["2026-09-28T13:30:00.310399+00:00", "quote", 11.41, 11.8]
["2026-09-28T13:30:00.310509+00:00", "quote", 11.41, 11.66]
["2026-09-28T13:30:00.386500+00:00", "quote", 11.46, 11.66]
["2026-09-28T13:30:00.655732+00:00", "quote", 11.46, 11.65]
["2026-09-28T13:30:00.656208+00:00", "quote", 11.46, 11.65]
["2026-09-28T13:30:00.656524+00:00", "quote", 11.46, 11.64]
["2026-09-28T13:30:01.368569+00:00", "trade", 11.49, 3011.0]
["2026-09-28T13:30:01.368571+00:00", "trade", 11.49, 3011.0]
["2026-09-28T13:30:01.368571+00:00", "quote", 11.46, 11.64]
["2026-09-28T13:30:01.375262+00:00", "quote", 11.46, 11.64]
["2026-09-28T13:30:01.375272+00:00", "quote", 11.46, 11.52]
["2026-09-28T13:30:01.375282+00:00", "quote", 11.46, 11.64]
["2026-09-28T13:30:01.375462+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:30:01.375512+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:30:01.375683+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:30:01.375683+00:00", "quote", 11.46, 11.53]
["2026-09-28T13:30:01.375778+00:00", "quote", 11.46, 11.52]
["2026-09-28T13:30:01.375788+00:00", "quote", 11.46, 11.53]
["2026-09-28T13:30:01.375933+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:30:01.375933+00:00", "quote", 11.46, 11.64]
["2026-09-28T13:30:01.378850+00:00", "quote", 11.46, 11.64]
["2026-09-28T13:30:01.458841+00:00", "quote", 11.46, 11.64]
["2026-09-28T13:30:01.482016+00:00", "quote", 11.46, 11.64]
["2026-09-28T13:30:01.484873+00:00", "quote", 11.46, 11.64]
["2026-09-28T13:30:01.691295+00:00", "quote", 11.46, 11.64]
["2026-09-28T13:30:01.691300+00:00", "quote", 11.46, 11.64]
["2026-09-28T13:30:01.691801+00:00", "quote", 11.46, 11.64]
["2026-09-28T13:30:01.702897+00:00", "quote", 11.46, 11.63]
["2026-09-28T13:30:01.704210+00:00", "quote", 11.46, 11.63]
["2026-09-28T13:30:01.712270+00:00", "quote", 11.46, 11.58]
["2026-09-28T13:30:01.744276+00:00", "quote", 11.46, 11.58]
["2026-09-28T13:30:01.762444+00:00", "quote", 11.46, 11.58]
["2026-09-28T13:30:01.762449+00:00", "quote", 11.46, 11.58]
["2026-09-28T13:30:01.774538+00:00", "quote", 11.46, 11.58]
["2026-09-28T13:30:01.801121+00:00", "quote", 11.46, 11.57]
["2026-09-28T13:30:01.834145+00:00", "quote", 11.46, 11.55]
["2026-09-28T13:30:01.944187+00:00", "quote", 11.46, 11.55]
["2026-09-28T13:30:02.162674+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:30:02.189577+00:00", "quote", 11.46, 11.55]
["2026-09-28T13:30:02.297762+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:30:02.972786+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:30:02.973381+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:30:04.021301+00:00", "quote", 11.46, 11.55]
["2026-09-28T13:30:04.021427+00:00", "quote", 11.46, 11.55]
["2026-09-28T13:30:04.021722+00:00", "quote", 11.46, 11.55]
["2026-09-28T13:30:04.021727+00:00", "quote", 11.46, 11.55]
["2026-09-28T13:30:04.021802+00:00", "quote", 11.46, 11.55]
["2026-09-28T13:30:04.021958+00:00", "quote", 11.46, 11.55]
["2026-09-28T13:30:04.051453+00:00", "quote", 11.46, 11.55]
["2026-09-28T13:30:04.051749+00:00", "quote", 11.46, 11.55]
["2026-09-28T13:30:04.109732+00:00", "quote", 11.46, 11.55]
["2026-09-28T13:30:04.110088+00:00", "quote", 11.46, 11.55]
["2026-09-28T13:30:04.147917+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:30:04.160202+00:00", "quote", 11.46, 11.54]
["2026-09-28T13:30:04.230926+00:00", "quote", 11.46, 11.54]
["2026-09-28T13:30:04.456831+00:00", "trade", 11.55, 1.0]
["2026-09-28T13:30:04.673996+00:00", "trade", 11.505, 1.0]
["2026-09-28T13:30:04.679782+00:00", "trade", 11.505, 1.0]
["2026-09-28T13:30:04.680549+00:00", "trade", 11.505, 1.0]
["2026-09-28T13:30:04.800751+00:00", "trade", 11.505, 69.0]
["2026-09-28T13:30:05.282779+00:00", "trade", 11.505, 1.0]
["2026-09-28T13:30:05.653370+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:30:05.678281+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:30:05.678847+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:30:06.375310+00:00", "quote", 11.46, 11.54]
["2026-09-28T13:30:06.375816+00:00", "quote", 11.46, 11.54]
["2026-09-28T13:30:06.376127+00:00", "quote", 11.46, 11.54]
["2026-09-28T13:30:06.377094+00:00", "quote", 11.46, 11.54]
["2026-09-28T13:30:06.377550+00:00", "quote", 11.46, 11.54]
["2026-09-28T13:30:06.381814+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:30:06.514848+00:00", "quote", 11.46, 11.54]
["2026-09-28T13:30:06.710894+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:30:06.922207+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:30:07.629414+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:30:10.650798+00:00", "quote", 11.46, 11.54]
["2026-09-28T13:30:10.650893+00:00", "quote", 11.44, 11.54]
["2026-09-28T13:30:10.653203+00:00", "quote", 11.44, 11.52]
["2026-09-28T13:30:10.653233+00:00", "quote", 11.44, 11.52]
["2026-09-28T13:30:10.653248+00:00", "quote", 11.44, 11.52]
["2026-09-28T13:30:10.653253+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:30:10.653272+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:30:10.653273+00:00", "quote", 11.44, 11.52]
["2026-09-28T13:30:10.653288+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:30:10.653479+00:00", "quote", 11.44, 11.52]
["2026-09-28T13:30:10.653514+00:00", "quote", 11.44, 11.52]
["2026-09-28T13:30:10.656296+00:00", "quote", 11.44, 11.52]
["2026-09-28T13:30:10.657323+00:00", "quote", 11.44, 11.52]
["2026-09-28T13:30:10.659619+00:00", "quote", 11.44, 11.52]
["2026-09-28T13:30:10.659687+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:30:29.903590+00:00", "trade", 11.5199, 1500.0]
["2026-09-28T13:30:29.907968+00:00", "quote", 11.44, 11.52]
["2026-09-28T13:30:29.907983+00:00", "quote", 11.44, 11.53]
["2026-09-28T13:30:29.908564+00:00", "quote", 11.44, 11.52]
["2026-09-28T13:30:29.908669+00:00", "quote", 11.44, 11.53]
["2026-09-28T13:30:29.909045+00:00", "quote", 11.44, 11.52]
["2026-09-28T13:30:29.909298+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:30:29.909472+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:30:29.909527+00:00", "quote", 11.44, 11.52]
["2026-09-28T13:30:29.909958+00:00", "quote", 11.44, 11.52]
["2026-09-28T13:30:29.910003+00:00", "quote", 11.44, 11.52]
["2026-09-28T13:30:29.910409+00:00", "quote", 11.44, 11.52]
["2026-09-28T13:30:29.910449+00:00", "quote", 11.44, 11.53]
["2026-09-28T13:30:29.910509+00:00", "quote", 11.44, 11.52]
["2026-09-28T13:30:29.910890+00:00", "quote", 11.44, 11.53]
["2026-09-28T13:30:29.971695+00:00", "quote", 11.44, 11.53]
["2026-09-28T13:30:29.992369+00:00", "quote", 11.44, 11.53]
["2026-09-28T13:30:30.905199+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:30:38.911262+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:30:59.992677+00:00", "quote", 11.44, 11.53]
["2026-09-28T13:31:03.269585+00:00", "quote", 11.44, 11.53]
["2026-09-28T13:31:03.391245+00:00", "quote", 11.44, 11.53]
["2026-09-28T13:31:08.530687+00:00", "quote", 11.44, 11.53]
["2026-09-28T13:31:08.531398+00:00", "quote", 11.44, 11.54]
["2026-09-28T13:31:08.531679+00:00", "quote", 11.44, 11.54]
["2026-09-28T13:31:08.531694+00:00", "quote", 11.44, 11.54]
["2026-09-28T13:31:08.532500+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:31:08.533824+00:00", "quote", 11.44, 11.54]
["2026-09-28T13:31:08.534606+00:00", "quote", 11.44, 11.54]
["2026-09-28T13:31:08.535002+00:00", "quote", 11.44, 11.54]
["2026-09-28T13:31:08.536009+00:00", "quote", 11.44, 11.54]
["2026-09-28T13:31:08.541502+00:00", "quote", 11.44, 11.55]
["2026-09-28T13:31:08.541863+00:00", "quote", 11.44, 11.55]
["2026-09-28T13:31:08.564126+00:00", "quote", 11.44, 11.55]
["2026-09-28T13:31:08.614045+00:00", "quote", 11.44, 11.55]
["2026-09-28T13:31:08.767876+00:00", "quote", 11.44, 11.55]
["2026-09-28T13:31:08.778071+00:00", "trade", 11.5143, 3.0]
["2026-09-28T13:31:08.796228+00:00", "trade", 11.5143, 1.0]
["2026-09-28T13:31:09.705445+00:00", "quote", 11.44, 11.55]
["2026-09-28T13:31:09.705485+00:00", "quote", 11.44, 11.55]
["2026-09-28T13:31:09.706157+00:00", "quote", 11.44, 11.55]
["2026-09-28T13:31:09.708382+00:00", "quote", 11.44, 11.55]
["2026-09-28T13:31:09.765278+00:00", "quote", 11.45, 11.55]
["2026-09-28T13:31:09.765323+00:00", "quote", 11.45, 11.55]
["2026-09-28T13:31:09.765328+00:00", "quote", 11.45, 11.55]
["2026-09-28T13:31:09.765338+00:00", "quote", 11.45, 11.55]
["2026-09-28T13:31:09.765965+00:00", "quote", 11.45, 11.56]
["2026-09-28T13:31:09.766471+00:00", "quote", 11.45, 11.55]
["2026-09-28T13:31:09.766516+00:00", "quote", 11.45, 11.56]
["2026-09-28T13:31:09.766947+00:00", "quote", 11.45, 11.55]
["2026-09-28T13:31:09.767433+00:00", "quote", 11.45, 11.55]
["2026-09-28T13:31:09.767879+00:00", "quote", 11.45, 11.55]
["2026-09-28T13:31:09.767919+00:00", "quote", 11.45, 11.55]
["2026-09-28T13:31:09.768320+00:00", "quote", 11.45, 11.55]
["2026-09-28T13:31:09.768360+00:00", "quote", 11.45, 11.56]
["2026-09-28T13:31:09.768461+00:00", "quote", 11.45, 11.55]
["2026-09-28T13:31:09.768801+00:00", "quote", 11.45, 11.56]
["2026-09-28T13:31:11.853457+00:00", "trade", 11.5479, 2.0]
["2026-09-28T13:31:11.874783+00:00", "trade", 11.5479, 1.0]
["2026-09-28T13:31:14.388654+00:00", "quote", 11.45, 11.56]
["2026-09-28T13:31:14.388720+00:00", "trade", 11.505, 88.0]
["2026-09-28T13:31:15.105664+00:00", "trade", 11.5479, 1.0]
["2026-09-28T13:31:15.128509+00:00", "trade", 11.5479, 1.0]
["2026-09-28T13:31:15.680332+00:00", "quote", 11.45, 11.56]
["2026-09-28T13:31:15.988526+00:00", "quote", 11.45, 11.56]
["2026-09-28T13:31:18.248759+00:00", "trade", 11.5587, 2.0]
["2026-09-28T13:31:18.268940+00:00", "trade", 11.5587, 1.0]
["2026-09-28T13:31:18.509057+00:00", "quote", 11.45, 11.56]
["2026-09-28T13:31:18.509092+00:00", "quote", 11.45, 11.56]
["2026-09-28T13:31:18.512911+00:00", "quote", 11.45, 11.56]
["2026-09-28T13:31:18.513042+00:00", "quote", 11.45, 11.56]
["2026-09-28T13:31:18.514846+00:00", "quote", 11.45, 11.56]
["2026-09-28T13:31:18.523151+00:00", "quote", 11.45, 11.56]
["2026-09-28T13:31:18.525782+00:00", "quote", 11.45, 11.56]
["2026-09-28T13:31:18.569622+00:00", "quote", 11.46, 11.56]
["2026-09-28T13:31:18.569667+00:00", "quote", 11.46, 11.56]
["2026-09-28T13:31:18.569672+00:00", "quote", 11.46, 11.56]
["2026-09-28T13:31:18.569692+00:00", "quote", 11.46, 11.56]
["2026-09-28T13:31:18.570584+00:00", "quote", 11.46, 11.56]
["2026-09-28T13:31:18.601543+00:00", "quote", 11.46, 11.56]
["2026-09-28T13:31:21.244978+00:00", "trade", 11.54, 1.0]
["2026-09-28T13:31:22.916895+00:00", "quote", 11.46, 11.56]
["2026-09-28T13:31:29.992735+00:00", "quote", 11.46, 11.56]
["2026-09-28T13:31:34.986143+00:00", "quote", 11.46, 11.56]
["2026-09-28T13:31:34.990068+00:00", "quote", 11.46, 11.56]
["2026-09-28T13:31:35.986271+00:00", "quote", 11.46, 11.56]
["2026-09-28T13:31:37.530721+00:00", "trade", 11.484, 3.0]
["2026-09-28T13:31:37.551549+00:00", "trade", 11.484, 1.0]
["2026-09-28T13:31:39.072736+00:00", "quote", 11.47, 11.56]
["2026-09-28T13:31:39.072781+00:00", "quote", 11.47, 11.56]
["2026-09-28T13:31:39.072831+00:00", "quote", 11.47, 11.56]
["2026-09-28T13:31:39.073688+00:00", "quote", 11.47, 11.56]
["2026-09-28T13:31:39.108651+00:00", "quote", 11.47, 11.56]
["2026-09-28T13:31:39.111142+00:00", "quote", 11.47, 11.56]
["2026-09-28T13:31:39.743258+00:00", "quote", 11.47, 11.56]
["2026-09-28T13:31:39.751147+00:00", "quote", 11.47, 11.56]
["2026-09-28T13:31:39.802805+00:00", "quote", 11.48, 11.56]
["2026-09-28T13:31:39.803762+00:00", "quote", 11.48, 11.56]
["2026-09-28T13:31:40.679055+00:00", "trade", 11.4898, 2.0]
["2026-09-28T13:31:40.699847+00:00", "trade", 11.4898, 1.0]
["2026-09-28T13:31:40.985734+00:00", "quote", 11.48, 11.56]
["2026-09-28T13:31:43.689937+00:00", "trade", 11.5003, 1.0]
["2026-09-28T13:31:43.714229+00:00", "trade", 11.5003, 1.0]
["2026-09-28T13:31:46.748254+00:00", "trade", 11.52, 2.0]
["2026-09-28T13:31:46.770378+00:00", "trade", 11.52, 1.0]
["2026-09-28T13:31:47.090455+00:00", "quote", 11.48, 11.56]
["2026-09-28T13:31:47.090535+00:00", "quote", 11.48, 11.56]
["2026-09-28T13:31:47.090540+00:00", "quote", 11.48, 11.56]
["2026-09-28T13:31:47.090620+00:00", "quote", 11.48, 11.56]
["2026-09-28T13:31:47.141787+00:00", "quote", 11.48, 11.56]
["2026-09-28T13:31:47.986665+00:00", "quote", 11.48, 11.56]
["2026-09-28T13:31:48.986853+00:00", "quote", 11.48, 11.56]
["2026-09-28T13:31:49.105090+00:00", "trade", 11.5003, 1.0]
["2026-09-28T13:31:49.126468+00:00", "trade", 11.5003, 1.0]
["2026-09-28T13:31:51.526725+00:00", "quote", 11.48, 11.56]
["2026-09-28T13:31:51.528615+00:00", "quote", 11.48, 11.56]
["2026-09-28T13:31:51.528855+00:00", "quote", 11.48, 11.56]
["2026-09-28T13:31:51.594487+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:31:51.594968+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:31:51.595319+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:31:51.968177+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:31:51.968217+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:31:51.969134+00:00", "quote", 11.49, 11.57]
["2026-09-28T13:31:51.978462+00:00", "quote", 11.49, 11.57]
["2026-09-28T13:31:59.637461+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:31:59.637512+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:31:59.637572+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:31:59.720895+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:31:59.992758+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:32:01.871000+00:00", "trade", 11.524, 8.0]
["2026-09-28T13:32:04.847294+00:00", "trade", 11.5083, 75.0]
["2026-09-28T13:32:29.992781+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:32:33.104896+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:32:34.120406+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:32:34.178745+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:32:35.914870+00:00", "trade", 11.524, 9.0]
["2026-09-28T13:32:49.075635+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:32:49.079369+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:32:49.079610+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:32:52.227049+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:32:59.423427+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:32:59.613750+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:32:59.992804+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:33:01.848450+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:33:01.848455+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:33:01.853572+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:33:01.866799+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:33:01.871409+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:33:01.881488+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:33:01.881544+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:33:01.898499+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:33:01.898564+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:33:01.911164+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:33:01.911219+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:33:01.951982+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:33:01.955610+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:33:03.851112+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:33:03.852360+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:33:22.029389+00:00", "trade", 11.5373, 1.0]
["2026-09-28T13:33:23.058764+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:33:23.159669+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:33:27.798187+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:33:27.912559+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:33:29.992831+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:33:36.204753+00:00", "quote", 11.49, 11.56]
["2026-09-28T13:33:37.524307+00:00", "quote", 11.49, 11.55]
["2026-09-28T13:33:37.524352+00:00", "quote", 11.49, 11.55]
["2026-09-28T13:33:37.524367+00:00", "quote", 11.49, 11.55]
["2026-09-28T13:33:37.524397+00:00", "quote", 11.49, 11.55]
["2026-09-28T13:33:37.539603+00:00", "quote", 11.49, 11.55]
["2026-09-28T13:33:38.028819+00:00", "quote", 11.49, 11.54]
["2026-09-28T13:33:39.823941+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:33:39.823941+00:00", "quote", 11.48, 11.54]
["2026-09-28T13:33:39.823944+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:33:39.824001+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:33:39.824001+00:00", "quote", 11.48, 11.53]
["2026-09-28T13:33:39.824016+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:39.824077+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:33:39.824077+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:39.824080+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:33:39.824083+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:33:39.824132+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:39.824263+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:33:39.824606+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:33:39.824705+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:33:39.824768+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:33:39.827540+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:39.827911+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:39.827961+00:00", "quote", 11.45, 11.51]
["2026-09-28T13:33:39.828166+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:33:39.828186+00:00", "quote", 11.45, 11.51]
["2026-09-28T13:33:39.828236+00:00", "quote", 11.45, 11.51]
["2026-09-28T13:33:39.830532+00:00", "quote", 11.45, 11.51]
["2026-09-28T13:33:39.830587+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:33:39.831078+00:00", "quote", 11.45, 11.51]
["2026-09-28T13:33:39.831123+00:00", "quote", 11.45, 11.51]
["2026-09-28T13:33:39.831640+00:00", "quote", 11.45, 11.51]
["2026-09-28T13:33:39.832286+00:00", "quote", 11.45, 11.51]
["2026-09-28T13:33:39.834156+00:00", "quote", 11.45, 11.51]
["2026-09-28T13:33:39.835684+00:00", "quote", 11.45, 11.51]
["2026-09-28T13:33:39.836566+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:33:39.836566+00:00", "trade", 11.51, 87.0]
["2026-09-28T13:33:39.836621+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:39.836621+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:39.836636+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:39.836692+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:39.836717+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:39.836887+00:00", "trade", 11.5, 13.0]
["2026-09-28T13:33:39.836932+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:39.836962+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:39.889994+00:00", "trade", 11.495, 3.0]
["2026-09-28T13:33:39.936665+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:39.936915+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:40.008180+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:40.008220+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:40.008511+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:33:40.011874+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:33:40.012355+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:33:40.057839+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:33:40.074428+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:33:40.080633+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:33:40.087018+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:40.087063+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:40.087579+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:40.159516+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:33:40.487758+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:33:41.420515+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:33:42.667767+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:42.667802+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:42.668033+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:44.216909+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:44.217074+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:44.219871+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:44.298790+00:00", "trade", 11.485, 8.0]
["2026-09-28T13:33:44.820296+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:44.820361+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:44.820365+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:33:44.820367+00:00", "trade", 11.47, 9.0]
["2026-09-28T13:33:44.821013+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:44.827709+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:46.321448+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:48.108331+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:48.108396+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:48.108446+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:48.164400+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:48.164640+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:51.888809+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:53.985039+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:33:59.992854+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:34:01.238621+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:34:01.302497+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:34:09.017237+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:34:10.929684+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:34:10.929759+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:34:10.929829+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:34:10.929909+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:34:10.931719+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:34:10.943537+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:34:10.986720+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:34:15.095189+00:00", "quote", 11.44, 11.51]
["2026-09-28T13:34:15.095259+00:00", "quote", 11.44, 11.5]
["2026-09-28T13:34:15.095319+00:00", "quote", 11.44, 11.5]
["2026-09-28T13:34:15.095339+00:00", "quote", 11.45, 11.5]
["2026-09-28T13:34:15.095520+00:00", "quote", 11.44, 11.5]
["2026-09-28T13:34:15.095585+00:00", "quote", 11.44, 11.49]
["2026-09-28T13:34:15.096186+00:00", "quote", 11.44, 11.49]
["2026-09-28T13:34:15.096292+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:34:15.098176+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:34:15.098226+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:34:15.098286+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:34:15.098612+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:34:15.099138+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:34:15.160419+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:34:15.160795+00:00", "quote", 11.45, 11.5]
["2026-09-28T13:34:15.164229+00:00", "quote", 11.45, 11.5]
["2026-09-28T13:34:15.573960+00:00", "quote", 11.45, 11.5]
["2026-09-28T13:34:16.688365+00:00", "quote", 11.45, 11.5]
["2026-09-28T13:34:16.959005+00:00", "quote", 11.45, 11.5]
["2026-09-28T13:34:20.321632+00:00", "trade", 11.4775, 12.0]
["2026-09-28T13:34:24.098787+00:00", "quote", 11.45, 11.5]
["2026-09-28T13:34:24.102009+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:34:28.952753+00:00", "trade", 11.475, 1.0]
["2026-09-28T13:34:29.992872+00:00", "quote", 11.45, 11.5]
["2026-09-28T13:34:32.189265+00:00", "quote", 11.45, 11.5]
["2026-09-28T13:34:32.700508+00:00", "trade", 11.45, 10.0]
["2026-09-28T13:34:32.700508+00:00", "quote", 11.44, 11.5]
["2026-09-28T13:34:32.700553+00:00", "quote", 11.44, 11.5]
["2026-09-28T13:34:32.700578+00:00", "quote", 11.44, 11.49]
["2026-09-28T13:34:32.700664+00:00", "quote", 11.44, 11.49]
["2026-09-28T13:34:32.704077+00:00", "quote", 11.44, 11.49]
["2026-09-28T13:34:32.704362+00:00", "quote", 11.44, 11.49]
["2026-09-28T13:34:32.707179+00:00", "quote", 11.44, 11.49]
["2026-09-28T13:34:32.707410+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:34:32.712457+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:34:32.774124+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:34:32.774244+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:34:32.774780+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:34:32.774805+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:34:32.780790+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:34:32.781977+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:34:32.782484+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:34:34.188033+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:34:36.834789+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:34:36.834899+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:34:36.844001+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:34:45.500608+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:34:46.134165+00:00", "trade", 11.4407, 25.0]
["2026-09-28T13:34:46.649144+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:34:50.840552+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:34:50.842281+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:34:50.842812+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:34:50.843088+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:34:52.470167+00:00", "trade", 11.444, 9.0]
["2026-09-28T13:34:59.992884+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:35:00.000462+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:35:00.003354+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:35:00.005955+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:35:01.581249+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:35:01.581279+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:35:01.581304+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:35:01.581309+00:00", "trade", 11.44, 276.0]
["2026-09-28T13:35:01.581324+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:35:01.581349+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:35:01.581770+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:35:01.581795+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:01.582756+00:00", "trade", 11.45, 47.0]
["2026-09-28T13:35:01.584004+00:00", "trade", 11.43, 6.0]
["2026-09-28T13:35:01.814184+00:00", "trade", 11.445, 150.0]
["2026-09-28T13:35:06.289270+00:00", "trade", 11.445, 400.0]
["2026-09-28T13:35:06.289914+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:35:06.297308+00:00", "trade", 11.445, 300.0]
["2026-09-28T13:35:06.305713+00:00", "trade", 11.445, 1.0]
["2026-09-28T13:35:06.529094+00:00", "trade", 11.445, 38.0]
["2026-09-28T13:35:06.529630+00:00", "trade", 11.445, 162.0]
["2026-09-28T13:35:06.535782+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:35:06.548340+00:00", "trade", 11.445, 1.0]
["2026-09-28T13:35:09.212698+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:09.213204+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:09.213224+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:35:13.060932+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:35:13.060977+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:35:13.061253+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:13.061338+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:13.061373+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:13.061397+00:00", "trade", 11.44, 88.0]
["2026-09-28T13:35:13.061752+00:00", "trade", 11.44, 44.0]
["2026-09-28T13:35:13.061869+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:13.061900+00:00", "trade", 11.44, 44.0]
["2026-09-28T13:35:13.062095+00:00", "trade", 11.44, 44.0]
["2026-09-28T13:35:13.062376+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:13.062471+00:00", "trade", 11.44, 44.0]
["2026-09-28T13:35:13.064821+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:13.079320+00:00", "trade", 11.44, 44.0]
["2026-09-28T13:35:13.081030+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:13.081496+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:13.083942+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:13.084423+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:13.084659+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:13.085015+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:13.085265+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:13.085907+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:13.129851+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:13.154821+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:13.154881+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:13.155548+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:13.155548+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:13.159557+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:13.178823+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:13.186391+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:13.217205+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:13.271654+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:13.271684+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:13.271740+00:00", "quote", 11.41, 11.45]
["2026-09-28T13:35:13.271770+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:13.271785+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:13.272687+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:13.272687+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:13.272732+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:13.272765+00:00", "trade", 11.43, 2.0]
["2026-09-28T13:35:13.272780+00:00", "trade", 11.43, 6.0]
["2026-09-28T13:35:13.273288+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:13.273564+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:13.277383+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:13.278130+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:13.278501+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:13.382123+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:13.382218+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:13.382509+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:13.382524+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:13.382869+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:13.527980+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:14.094721+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:14.094771+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:14.094776+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:14.128511+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:14.128511+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:14.284874+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:14.286718+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:14.289595+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:17.224097+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:17.224969+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:17.546064+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:17.796737+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:18.669196+00:00", "trade", 11.4455, 1000.0]
["2026-09-28T13:35:18.671616+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:19.206110+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:19.210099+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:19.387808+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:19.989897+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:19.989947+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:20.295085+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:20.331010+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:22.866331+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:22.866411+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:22.866622+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:22.867038+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:22.867419+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:22.882585+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:22.918726+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:22.918871+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.031936+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:26.488706+00:00", "trade", 11.4237, 87.0]
["2026-09-28T13:35:29.899279+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.904371+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.954500+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.954516+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.954536+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.954561+00:00", "trade", 11.43, 10.0]
["2026-09-28T13:35:29.954561+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.958510+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.965702+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.965732+00:00", "trade", 11.43, 10.0]
["2026-09-28T13:35:29.969677+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.992907+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:30.572894+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:30.573385+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:30.573831+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:30.880261+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:31.838289+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:32.099913+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:32.515984+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:32.997727+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:32.997917+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:33.010542+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:33.027347+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:33.118640+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:33.322816+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:33.400141+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:37.720886+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:37.720936+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:37.786106+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:43.043609+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:43.043699+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:43.043804+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:43.099522+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:44.240085+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:44.240135+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:44.294920+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:44.295291+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:44.295446+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:44.318887+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:44.319338+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:44.320737+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:44.580832+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:44.711894+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:45.112303+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:45.360019+00:00", "trade", 11.43, 4.0]
["2026-09-28T13:35:45.361426+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:45.361913+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:45.365361+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:45.370267+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:45.529011+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:45.642917+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:45.795922+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:45.796212+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:45.810065+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:47.911763+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:50.222068+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:50.761757+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:35:50.767087+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:35:50.775707+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:50.776259+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:50.777121+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:50.780223+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:35:51.983346+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:35:51.983349+00:00", "trade", 11.42, 200.0]
["2026-09-28T13:35:51.983350+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:51.984277+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:51.990341+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:51.991033+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:51.995659+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:51.995759+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:52.103937+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:52.107140+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:52.107646+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:52.158602+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:35:52.158733+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:35:52.159871+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:52.160818+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:35:52.161259+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:35:52.553614+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:35:53.416013+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:35:55.162575+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:35:55.162580+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:55.162585+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:55.162590+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:55.162615+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:55.162653+00:00", "trade", 11.42, 6.0]
["2026-09-28T13:35:55.162675+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:55.163126+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:55.163222+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:55.163337+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:55.163773+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:55.163783+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:55.166565+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:55.166695+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:55.169822+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:55.174138+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:55.175075+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:58.020925+00:00", "trade", 11.41, 10.0]
["2026-09-28T13:35:58.022069+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:58.022089+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:58.022650+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:58.937620+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:58.941785+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:58.941825+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:58.941855+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:58.941880+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:58.941880+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:58.942211+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:58.942351+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:59.992935+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:00.696752+00:00", "trade", 11.41, 9.0]
["2026-09-28T13:36:08.567025+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:08.567051+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:36:08.567099+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:36:08.567115+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:08.567125+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:08.567165+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:08.567370+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:08.567372+00:00", "trade", 11.42, 8.0]
["2026-09-28T13:36:08.567376+00:00", "trade", 11.42, 92.0]
["2026-09-28T13:36:08.567401+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:08.567410+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:08.567431+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:08.567431+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:08.567431+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:36:08.567441+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:36:08.567493+00:00", "trade", 11.43, 10.0]
["2026-09-28T13:36:08.567496+00:00", "trade", 11.43, 10.0]
["2026-09-28T13:36:08.567511+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:36:08.567516+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:36:08.567553+00:00", "trade", 11.43, 30.0]
["2026-09-28T13:36:08.568172+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:36:08.568172+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:36:08.568281+00:00", "trade", 11.43, 80.0]
["2026-09-28T13:36:08.568283+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:36:08.577804+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:36:08.577805+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:36:08.577855+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:36:08.577856+00:00", "trade", 11.43, 120.0]
["2026-09-28T13:36:08.578697+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:36:08.578732+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:36:08.578808+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:36:08.581715+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:36:08.582657+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:36:08.677107+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:36:08.677944+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:36:08.683372+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:36:08.715939+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:36:10.771613+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:36:10.813001+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:36:10.830508+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:36:13.805121+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:36:25.384968+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:36:25.390130+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:36:25.392731+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:36:25.392736+00:00", "trade", 11.45, 500.0]
["2026-09-28T13:36:25.392796+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:36:25.392807+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:36:25.392816+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:36:25.392831+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:36:25.392836+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:36:25.392897+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:36:25.393137+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:36:25.393202+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:36:25.393202+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:36:25.393207+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:36:25.393212+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:36:25.393263+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:36:25.393268+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:36:25.393283+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:36:25.393284+00:00", "trade", 11.45, 6.0]
["2026-09-28T13:36:25.393284+00:00", "trade", 11.45, 4.0]
["2026-09-28T13:36:25.393308+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:36:25.393378+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.393453+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.393694+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.394380+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.394841+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.394841+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.396285+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.396340+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.411195+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.418853+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.424011+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.475834+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.504528+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.504578+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.504999+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.505781+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.505936+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.505986+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.506037+00:00", "trade", 11.45, 12.0]
["2026-09-28T13:36:25.506081+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.506557+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.506578+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.506603+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.506813+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.506843+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.506913+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.506978+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.509484+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.509941+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.510076+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.510642+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.510727+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.511244+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.516060+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.516105+00:00", "trade", 11.45, 12.0]
["2026-09-28T13:36:25.516205+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.516727+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.516747+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.520015+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.520150+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.521132+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.526310+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.526360+00:00", "trade", 11.45, 12.0]
["2026-09-28T13:36:25.526826+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.526921+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.527382+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.527738+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.528435+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.529221+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.530399+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.530424+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:36:25.533622+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.534549+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.534709+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.535035+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.535547+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.538163+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.539040+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.561428+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.617848+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.617873+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.632092+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.632593+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.632893+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.632989+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.635770+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.636146+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.636608+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.636612+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.636622+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.636893+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.636903+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.636908+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.636943+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.637058+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.637645+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.637675+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.637770+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.637780+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.638206+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.684476+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.685063+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:25.702184+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:26.009902+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:26.408862+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:26.925549+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:27.784039+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:27.837497+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:28.163153+00:00", "trade", 11.455, 70.0]
["2026-09-28T13:36:28.164230+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:29.992957+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.503068+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.503399+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.503579+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:36:30.503594+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:36:30.503704+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.503905+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:36:30.504040+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.504241+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:36:30.504306+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:36:30.504366+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.504587+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:36:30.504662+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:36:30.504707+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.505013+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.505043+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.505118+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.505363+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:36:30.505378+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.505689+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:36:30.505749+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.506020+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:36:30.506075+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:36:30.506090+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.506346+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:36:30.506426+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.506671+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:36:30.506691+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:36:30.506767+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.507002+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:36:30.507027+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.507153+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.507333+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:36:30.507383+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.507398+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:36:30.507549+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.507589+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:36:30.508380+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:36:30.508511+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:36:30.508536+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:36:30.509944+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:36:30.512866+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.512916+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.512971+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.547419+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.551363+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:30.893568+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:31.513596+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:31.570246+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:32.247013+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:33.065368+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:34.000461+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:34.826993+00:00", "trade", 11.454, 8.0]
["2026-09-28T13:36:43.305704+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:43.314941+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:43.314986+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:43.315036+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:43.315141+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:43.319211+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:43.319266+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:44.428609+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:45.045008+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:57.781731+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:36:59.992975+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:02.691330+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.691395+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.691420+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.691916+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.691941+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.692317+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.692317+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.692532+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.692808+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.692868+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.695264+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.696362+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.696407+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.696742+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.698422+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.698782+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.699830+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.699890+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.702536+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.707488+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:02.707538+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:02.707984+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:02.709237+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:02.709418+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.709643+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.710210+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.710335+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.710335+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:37:02.710731+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:02.710756+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:02.712089+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:02.758429+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:02.758475+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:02.758480+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:02.758495+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:02.758800+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:02.795347+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:02.886640+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:02.887031+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:02.906778+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.766777+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.766872+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.766898+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.767073+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.767138+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.767353+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.767414+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.767790+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.767960+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.768150+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.768712+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.771133+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.771503+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.771589+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.772135+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.774355+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:37:03.775292+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:37:03.775749+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:37:03.776946+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:37:03.875321+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:37:03.878188+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.878238+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.878288+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.886472+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.887034+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.888763+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.889013+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.889099+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.889184+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.889474+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.889520+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.894251+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.894306+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.898426+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.993272+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:03.993668+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:04.093110+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:04.774834+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:04.775225+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.143828+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.143914+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.144254+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.144435+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.144530+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.144545+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.144630+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.144645+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.144695+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.144695+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.144796+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.144851+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:37:05.144896+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:37:05.144971+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.145021+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.145547+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.145608+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:37:05.145648+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.145693+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:37:05.146174+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:37:05.146254+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:37:05.146740+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:37:05.147903+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:37:05.160553+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:37:05.797010+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.797055+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.797060+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.797060+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.797105+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.797110+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.797110+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.817774+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.818331+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.818381+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.818381+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:05.818997+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:09.764939+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:09.764939+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:10.805529+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.146206+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.146511+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.146722+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.146747+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.156590+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.702606+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.707829+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.766524+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:11.766694+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:11.766754+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.766809+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.773535+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.776969+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.838811+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.919949+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.922926+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.974559+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:11.974860+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.974895+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.974915+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.981015+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.984448+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.985936+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.986548+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:11.986578+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.986603+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.986603+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.987129+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.987525+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.987540+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.996822+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.997193+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.997499+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:11.997845+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:12.039790+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:12.059792+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:12.059873+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:12.062749+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:12.063000+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:13.148637+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:13.149088+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:13.149138+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:13.649440+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:13.649500+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:13.649560+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:13.750571+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:13.761026+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:13.768529+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:13.787870+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:13.787955+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:13.886094+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:14.007714+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:16.028654+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:16.029381+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:18.615448+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:18.618545+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:18.714554+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:18.715461+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:19.479459+00:00", "trade", 11.47, 88.0]
["2026-09-28T13:37:19.479462+00:00", "trade", 11.47, 88.0]
["2026-09-28T13:37:19.480098+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:22.742662+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:22.748546+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:22.753062+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:22.811120+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:25.724758+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:25.724813+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:25.725119+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:25.725244+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:37:25.725590+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:26.354869+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:29.003886+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:29.278175+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:29.285597+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:29.285703+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:29.595902+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:29.641205+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:29.992998+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:38.234876+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:38.234921+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:38.235067+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:38.239912+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:37:38.239912+00:00", "trade", 11.48, 400.0]
["2026-09-28T13:37:38.239913+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:38.239919+00:00", "trade", 11.48, 300.0]
["2026-09-28T13:37:38.239972+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:37:38.240019+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:38.240019+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:38.240033+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:38.240043+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:38.240063+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:37:38.240074+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:37:38.240089+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:37:38.240189+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:37:38.240192+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:37:38.240199+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:37:38.240204+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:37:38.240349+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:37:38.240374+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:37:38.240411+00:00", "trade", 11.48, 8.0]
["2026-09-28T13:37:38.240414+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:37:38.240414+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:37:38.240440+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:37:38.240484+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:37:38.240495+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:37:38.240570+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:37:38.240875+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:37:38.240976+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:37:38.241016+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:37:38.241056+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:37:38.241196+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:37:38.241231+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:37:38.241232+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:37:38.241232+00:00", "trade", 11.5, 200.0]
["2026-09-28T13:37:38.241277+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:37:38.241301+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:38.241331+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:38.241617+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:38.241732+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:38.241783+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:38.241808+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:38.241893+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:38.241928+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:38.241938+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.242249+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.242389+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.242414+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.242414+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.242575+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.242730+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.242815+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.242840+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.242855+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.243166+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.243211+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.243482+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.243722+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.245341+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.245386+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.245401+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.245927+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.248629+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.250373+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.250378+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.258718+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.259064+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.259234+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:38.260562+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:38.260612+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:38.260622+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:38.260653+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:38.272466+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:38.272516+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:38.276605+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:38.342613+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:38.342623+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:38.342653+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:38.342858+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:38.343330+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:38.346337+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:38.347620+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:38.361708+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:38.477805+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:41.685839+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:41.685904+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:41.688836+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:41.688951+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:41.688981+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:41.689247+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:41.689478+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:41.689798+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:41.690520+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:41.691177+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:41.695928+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:41.696464+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:41.696514+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:41.696565+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:41.704383+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:41.705340+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:41.705340+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:41.705777+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:41.705796+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:41.711851+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:41.711901+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:41.711946+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:41.739086+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:41.740033+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:41.740033+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:41.740474+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:41.740509+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:41.826564+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:41.829466+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:41.829521+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:41.829832+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:41.830098+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:41.830900+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:41.831326+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:41.831722+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:42.750080+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:43.083932+00:00", "trade", 11.504, 9.0]
["2026-09-28T13:37:43.560090+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:45.548603+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:47.006161+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:48.673855+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:48.673905+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:50.643693+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:50.644015+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:37:50.644018+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:37:50.644021+00:00", "trade", 11.49, 85.0]
["2026-09-28T13:37:50.644021+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:37:50.644074+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:50.644074+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:50.644100+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:50.644100+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:50.644102+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:37:50.644125+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:50.644130+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:50.644139+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:50.644144+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:50.644144+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:50.644149+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:50.644170+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:50.644170+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:37:50.644290+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:37:50.644328+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:37:50.644331+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:37:50.644334+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:37:50.644440+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:37:50.644532+00:00", "trade", 11.49, 10.0]
["2026-09-28T13:37:50.644532+00:00", "trade", 11.49, 25.0]
["2026-09-28T13:37:50.644550+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:37:50.644681+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:50.644786+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:50.644836+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:50.644866+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:50.644921+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:50.644926+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:50.645127+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:50.645152+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:50.645197+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:50.647853+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:50.652880+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:50.687107+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:50.687663+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:50.702022+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:50.736109+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:50.850997+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:37:50.851047+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:37:50.851559+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:37:50.851589+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:37:50.851876+00:00", "trade", 11.48, 88.0]
["2026-09-28T13:37:52.740869+00:00", "trade", 11.485, 3.0]
["2026-09-28T13:37:53.243989+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:37:53.244967+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:37:53.246470+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:37:53.247493+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:37:53.304849+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:37:55.255759+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:37:55.275254+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:37:55.275257+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:37:55.275278+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:37:55.275279+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:37:55.275304+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:37:55.275329+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:37:55.275349+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:37:55.275530+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:37:55.275540+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:37:55.275540+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:37:55.275543+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:37:55.275552+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:37:55.275560+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:37:55.275565+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:37:55.275567+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:37:55.275657+00:00", "trade", 11.49, 12.0]
["2026-09-28T13:37:55.275660+00:00", "trade", 11.49, 10.0]
["2026-09-28T13:37:55.275778+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:37:55.275808+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:37:55.275821+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:37:55.275866+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:37:55.275921+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:37:55.276131+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.276257+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.276262+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.276327+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.276592+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.276833+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.276833+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.277670+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.279695+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.282627+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.285318+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.286366+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.286476+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:37:55.286596+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.287067+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.287554+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.290395+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:37:55.290876+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:37:55.312087+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.312889+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.312959+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.312984+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.313565+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.315605+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:37:55.315959+00:00", "trade", 11.51, 90.0]
["2026-09-28T13:37:55.315961+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:37:55.315962+00:00", "trade", 11.5, 10.0]
["2026-09-28T13:37:55.316036+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:37:55.316177+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:37:55.316282+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.316412+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:37:55.316507+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:37:55.316528+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:37:55.316603+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:37:55.316730+00:00", "trade", 11.51, 6.0]
["2026-09-28T13:37:55.316730+00:00", "trade", 11.51, 10.0]
["2026-09-28T13:37:55.316748+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:37:55.316804+00:00", "trade", 11.52, 84.0]
["2026-09-28T13:37:55.316838+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:37:55.316878+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:37:55.316893+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:37:55.316964+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:37:55.317079+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.317164+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:37:55.317364+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.317530+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.317670+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:37:55.317811+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:37:55.317846+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.317846+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.318116+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.318126+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:37:55.318297+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:37:55.318402+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.318572+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.318607+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.318813+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.319700+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.320186+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.320256+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.325910+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.326531+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.331929+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.345627+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.348133+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.367253+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.374160+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.374536+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.379853+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.380219+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.424364+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:37:55.426319+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:37:55.426365+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:37:55.426384+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:37:55.426971+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:55.427166+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:55.430153+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:55.436980+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:55.500706+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:55.506180+00:00", "trade", 11.505, 88.0]
["2026-09-28T13:37:55.506180+00:00", "trade", 11.505, 88.0]
["2026-09-28T13:37:55.506247+00:00", "trade", 11.505, 100.0]
["2026-09-28T13:37:55.506265+00:00", "trade", 11.505, 12.0]
["2026-09-28T13:37:55.506280+00:00", "trade", 11.505, 12.0]
["2026-09-28T13:37:55.506816+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:55.508184+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:37:55.508555+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.508605+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.508635+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.508645+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.516790+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:37:55.520423+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:55.521020+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:55.521476+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:55.570062+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:56.254056+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:56.535206+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:58.523594+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:37:59.993011+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:00.282019+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:00.282380+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:00.282430+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:00.282500+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:00.282500+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:00.282540+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:00.282621+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:00.282981+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:00.283087+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:01.104166+00:00", "trade", 11.5084, 1.0]
["2026-09-28T13:38:02.071383+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:03.375866+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:07.460036+00:00", "trade", 11.5, 50.0]
["2026-09-28T13:38:09.088809+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:10.144278+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:24.516163+00:00", "trade", 11.52, 1.0]
["2026-09-28T13:38:24.517216+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:24.924255+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:26.108678+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:26.959891+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:27.538424+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:28.511543+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:29.069718+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:29.081175+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:29.464855+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:29.993038+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:32.093799+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:32.104725+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:32.794148+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:35.138298+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:35.983346+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:36.285787+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:37.110427+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:38.013524+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:38.090663+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:39.072217+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:44.491975+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:44.972506+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:46.178259+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:49.241568+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:49.265059+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:49.486722+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:50.611898+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:51.275030+00:00", "trade", 11.494, 8.0]
["2026-09-28T13:38:51.276116+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:53.005281+00:00", "trade", 11.52, 1.0]
["2026-09-28T13:38:53.005341+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:53.005391+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:53.005396+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:53.005952+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:53.006077+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:53.006077+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:53.006193+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:53.006794+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:55.101666+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:55.102598+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:55.113684+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:55.113779+00:00", "trade", 11.505, 88.0]
["2026-09-28T13:38:55.114058+00:00", "trade", 11.505, 200.0]
["2026-09-28T13:38:55.114070+00:00", "trade", 11.505, 200.0]
["2026-09-28T13:38:55.114361+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:55.114717+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:55.114842+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:55.123381+00:00", "trade", 11.52, 1.0]
["2026-09-28T13:38:55.146122+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:55.146673+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:55.155429+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:55.155474+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:55.155714+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:55.156552+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:55.157003+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:55.157013+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:55.159910+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:55.160200+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:55.160546+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:55.160591+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:55.160962+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:56.014075+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:56.014160+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:38:56.535537+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:38:56.535588+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:38:56.590188+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:38:56.590243+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:56.590308+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:56.590779+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:56.591190+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:56.592794+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:56.592819+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:56.592839+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:56.592994+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:56.593782+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:56.594242+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:57.012178+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:57.012409+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:57.012905+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:57.013055+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:57.013336+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:57.013752+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:57.013802+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:57.014378+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:57.014644+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:57.014644+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:38:57.014689+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:57.014739+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:57.014900+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:57.015085+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:57.015717+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:57.015737+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:57.015877+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:57.016017+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:57.016057+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:57.029655+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:57.083994+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:58.208679+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:58.208764+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:58.209561+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:38:59.993061+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:39:00.243763+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:39:00.244064+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:39:00.244094+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:39:00.244665+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:39:00.244670+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:39:00.245056+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:39:00.307305+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:39:03.578965+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:39:09.384498+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:39:09.384714+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:39:09.384764+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:39:10.941493+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:39:12.896717+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:39:12.897203+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:39:12.899258+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:39:13.410561+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:39:13.592284+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:39:15.018127+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:39:21.539972+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:39:23.131745+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:39:23.131790+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:39:23.131820+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:39:23.132113+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:39:23.132231+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.132707+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.133008+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.133028+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.133449+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.133905+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.136942+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.137453+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.137488+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.137904+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.137929+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.139092+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.139643+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.140034+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.140145+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.140190+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.142390+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.142405+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.142510+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.142756+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:23.143467+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:23.143608+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:23.143848+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:23.143903+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:23.143929+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:23.153035+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:23.196138+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.243280+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.253154+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.289671+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.290112+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:23.290132+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:23.293104+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:23.293335+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:23.294988+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:23.295610+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:24.149461+00:00", "trade", 11.485, 88.0]
["2026-09-28T13:39:24.149485+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:24.159084+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:39:24.161408+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:24.161498+00:00", "trade", 11.485, 88.0]
["2026-09-28T13:39:29.993084+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:33.030757+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:33.031203+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:34.423646+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:34.423696+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:34.617673+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:42.804351+00:00", "trade", 11.485, 88.0]
["2026-09-28T13:39:42.804853+00:00", "trade", 11.485, 12.0]
["2026-09-28T13:39:42.807322+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:42.917444+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:44.077248+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:45.228411+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:45.642803+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:45.817194+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:47.023072+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:47.322851+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:49.010112+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:49.120906+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:49.441339+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:49.855671+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:51.708712+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:51.808935+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:57.038832+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:59.409383+00:00", "trade", 11.479, 9.0]
["2026-09-28T13:39:59.419345+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:39:59.420382+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:59.456433+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:59.993106+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:00.733977+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:01.098405+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:01.738886+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:02.895310+00:00", "trade", 11.485, 3.0]
["2026-09-28T13:40:02.896670+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:03.288443+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:03.288468+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:03.288488+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:03.288523+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:03.289185+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:03.289621+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:03.293641+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:40:03.294663+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:40:03.299189+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:40:03.299831+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:40:03.299881+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:03.300312+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:03.300312+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:03.300347+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:03.300582+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:03.301284+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:03.301379+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:03.301424+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:03.310376+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:03.322670+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:03.322700+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:03.322720+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:03.322835+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:03.322870+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:03.322886+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:40:03.322956+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:40:03.322977+00:00", "trade", 11.49, 12.0]
["2026-09-28T13:40:03.323006+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:40:03.323026+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:40:03.323236+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:40:03.323357+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:03.323507+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:03.323562+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:03.323577+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:03.323677+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:03.323873+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:03.324148+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:03.324324+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:03.324544+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:03.324870+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:03.324970+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:03.326083+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:03.326334+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:03.332969+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:03.332979+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:03.332994+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:03.371732+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:03.371767+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:03.439478+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:40:03.455797+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:40:03.473128+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:40:03.473138+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:40:03.473269+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:40:03.473314+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:40:03.473775+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:03.474226+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:03.474737+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.253272+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.277184+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.277234+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.277275+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.281570+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.281620+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.286171+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.286216+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.290506+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.290551+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.290922+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.290982+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:40:04.294866+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.294917+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.299071+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.299949+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.301863+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.305286+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.314363+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.372251+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.372491+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.372491+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.373308+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:04.477862+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:05.630730+00:00", "trade", 11.495, 1.0]
["2026-09-28T13:40:05.631622+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:05.631792+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:05.632078+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:06.011537+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:08.738670+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:08.739166+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:08.739296+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:08.739632+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:08.740434+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:08.740800+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:08.740985+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:08.743351+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:08.743516+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:40:08.743892+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:40:08.743968+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:40:08.744308+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:40:08.745015+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:40:08.745125+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:40:08.745566+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:40:08.746869+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:40:08.747441+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:08.747491+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:08.748373+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:08.748458+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:08.748489+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:08.749847+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:08.750518+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:08.750899+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:08.751901+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:08.755044+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:16.639456+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:16.639571+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:16.715166+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:16.716103+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:17.525647+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:17.526284+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:17.526324+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:17.536473+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:17.536523+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:17.536929+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:17.536934+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:17.537225+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:17.540954+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:17.564775+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:18.039867+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:18.039913+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:18.040967+00:00", "trade", 11.495, 88.0]
["2026-09-28T13:40:18.594288+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:18.866236+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:19.777758+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:19.851354+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:23.704590+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:24.569516+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:40:24.569832+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:40:24.569932+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:40:24.569947+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:40:24.569967+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:40:24.569972+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:40:24.569992+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:40:24.569997+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:40:24.580447+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:24.580502+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:24.581600+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:24.603412+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:24.628446+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:24.628496+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:24.633117+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:24.649727+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:24.650178+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:24.652719+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:24.652764+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:24.652764+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:24.656759+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:24.661124+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:24.661179+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:24.665274+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:26.634892+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:26.713169+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:27.156194+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:27.156861+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:29.709232+00:00", "trade", 11.51, 1.0]
["2026-09-28T13:40:29.710606+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:29.993139+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:30.324168+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:30.607393+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:31.093436+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:31.144362+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:33.399305+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:33.582247+00:00", "trade", 11.489, 9.0]
["2026-09-28T13:40:33.584075+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:33.584126+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:35.999746+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:36.014336+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:36.019889+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:36.020756+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:36.790666+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:36.791954+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:36.792445+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:37.570248+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:37.570695+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:38.517766+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:38.746341+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:38.750275+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:38.750385+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:38.750821+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:38.751142+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.145712+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.145722+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.145752+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.145762+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.145818+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.145913+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.145963+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.145983+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.145988+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.146018+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.146039+00:00", "trade", 11.5, 14.0]
["2026-09-28T13:40:39.146048+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.146093+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.146113+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.146120+00:00", "trade", 11.51, 8.0]
["2026-09-28T13:40:39.146120+00:00", "trade", 11.51, 6.0]
["2026-09-28T13:40:39.146294+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.146329+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.146394+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.146424+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.146449+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.146509+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.146620+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.146705+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.146745+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.146930+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.146965+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.147161+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.150103+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:40:39.150724+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:40:39.150950+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:40:39.261137+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.261183+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.261834+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.262055+00:00", "trade", 11.5, 44.0]
["2026-09-28T13:40:39.262109+00:00", "trade", 11.5025, 44.0]
["2026-09-28T13:40:39.262202+00:00", "trade", 11.5, 44.0]
["2026-09-28T13:40:39.262250+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.262260+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.262275+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.262289+00:00", "trade", 11.5, 12.0]
["2026-09-28T13:40:39.262666+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.262721+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.262776+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.262866+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.262954+00:00", "trade", 11.5, 12.0]
["2026-09-28T13:40:39.263142+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.263167+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:40:39.263237+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:40:39.263354+00:00", "trade", 11.5, 44.0]
["2026-09-28T13:40:39.263608+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:40:39.263657+00:00", "trade", 11.5, 44.0]
["2026-09-28T13:40:39.263694+00:00", "trade", 11.5, 44.0]
["2026-09-28T13:40:39.263724+00:00", "trade", 11.5, 44.0]
["2026-09-28T13:40:39.263790+00:00", "trade", 11.5, 44.0]
["2026-09-28T13:40:39.269031+00:00", "trade", 11.5, 6.0]
["2026-09-28T13:40:39.269908+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:40:39.269973+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:40:39.269993+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.270014+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.270515+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.270795+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.271256+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.271427+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.271627+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.271765+00:00", "trade", 11.5, 150.0]
["2026-09-28T13:40:39.271818+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.271968+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.272058+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.272374+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.272400+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.272535+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.272635+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.272640+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.272655+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.272670+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.272730+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:40:39.272785+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.279636+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.285186+00:00", "trade", 11.5, 44.0]
["2026-09-28T13:40:39.310741+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.311302+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.311768+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.311783+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.312981+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.313046+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.313221+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.313758+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.332021+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.333420+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.496027+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.497019+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:39.512296+00:00", "trade", 11.495, 88.0]
["2026-09-28T13:40:39.524355+00:00", "trade", 11.495, 12.0]
["2026-09-28T13:40:39.525016+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:40:39.537737+00:00", "trade", 11.495, 200.0]
["2026-09-28T13:40:39.933129+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:40.241127+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:40.241408+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:46.615822+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:52.548328+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:40:52.548518+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:40:59.993167+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:00.285879+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:02.088424+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:05.735391+00:00", "trade", 11.495, 88.0]
["2026-09-28T13:41:05.735981+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:05.736447+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:05.737926+00:00", "trade", 11.495, 88.0]
["2026-09-28T13:41:05.741147+00:00", "trade", 11.495, 12.0]
["2026-09-28T13:41:05.744371+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:41:14.546168+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:15.079153+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:17.205877+00:00", "trade", 11.51, 1.0]
["2026-09-28T13:41:21.927220+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:22.037854+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:22.327549+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:22.327599+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:22.327609+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:22.329086+00:00", "trade", 11.49, 4.0]
["2026-09-28T13:41:22.335924+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:22.346594+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:22.346635+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:22.346650+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:22.347246+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:22.347291+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:26.874704+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:26.877481+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:26.878708+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:26.883320+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:27.051004+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:28.081264+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:28.217895+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:28.481803+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:29.993174+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:35.557864+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:35.557919+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:35.557929+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:35.559284+00:00", "trade", 11.49, 4.0]
["2026-09-28T13:41:35.559456+00:00", "trade", 11.49, 14.0]
["2026-09-28T13:41:35.559456+00:00", "trade", 11.49, 30.0]
["2026-09-28T13:41:35.559984+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:35.560064+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:35.569160+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:41:35.569822+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:35.569867+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:35.569887+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:35.570479+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:35.570970+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:35.577621+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:36.809255+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:40.763573+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:40.768404+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:40.810630+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:40.811537+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:40.813452+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:40.813687+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:40.823591+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:40.895893+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:41:40.896474+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:40.896489+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:40.896505+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:40.896553+00:00", "trade", 11.5, 12.0]
["2026-09-28T13:41:40.896553+00:00", "trade", 11.5, 20.0]
["2026-09-28T13:41:40.896695+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:40.897000+00:00", "trade", 11.5, 2.0]
["2026-09-28T13:41:40.897121+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:40.897136+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:40.897482+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:40.905080+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:40.965499+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:40.966777+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:40.993245+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:40.993335+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:40.993766+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:40.993806+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:40.994232+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:40.994418+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:40.994418+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:41.001570+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:41.758042+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:41.888026+00:00", "trade", 11.499, 8.0]
["2026-09-28T13:41:46.695894+00:00", "trade", 11.5, 88.0]
["2026-09-28T13:41:46.696447+00:00", "trade", 11.5, 44.0]
["2026-09-28T13:41:46.696480+00:00", "trade", 11.5, 44.0]
["2026-09-28T13:41:46.696483+00:00", "trade", 11.5, 88.0]
["2026-09-28T13:41:46.696495+00:00", "trade", 11.5, 44.0]
["2026-09-28T13:41:46.696532+00:00", "trade", 11.5, 44.0]
["2026-09-28T13:41:46.696592+00:00", "trade", 11.5, 44.0]
["2026-09-28T13:41:46.696670+00:00", "trade", 11.5, 12.0]
["2026-09-28T13:41:46.696680+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:46.697236+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:46.697268+00:00", "trade", 11.5, 12.0]
["2026-09-28T13:41:47.019198+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:48.203464+00:00", "trade", 11.5, 2.0]
["2026-09-28T13:41:48.321949+00:00", "trade", 11.5, 2.0]
["2026-09-28T13:41:48.423598+00:00", "trade", 11.51, 1.0]
["2026-09-28T13:41:48.423650+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:48.424807+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:48.425128+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:48.430561+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:49.582696+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:49.626196+00:00", "trade", 11.5, 2.0]
["2026-09-28T13:41:49.691977+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:49.693027+00:00", "trade", 11.5, 2.0]
["2026-09-28T13:41:49.704577+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:49.704692+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:49.705183+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:50.508548+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:50.732446+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:50.732717+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:50.733168+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:50.733228+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:50.733664+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:50.733704+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:50.737659+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:50.863870+00:00", "trade", 11.51, 500.0]
["2026-09-28T13:41:50.867558+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:50.868039+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:50.868069+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:50.868520+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:50.870841+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:51.874224+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:41:55.313151+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:55.313627+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:55.313682+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:55.314128+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:55.317847+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:56.054367+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:56.054370+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:41:56.054918+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:56.064837+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:56.672490+00:00", "trade", 11.5, 89.0]
["2026-09-28T13:41:56.696355+00:00", "trade", 11.5, 11.0]
["2026-09-28T13:41:56.697018+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:56.697055+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:41:56.697143+00:00", "trade", 11.5, 12.0]
["2026-09-28T13:41:56.697143+00:00", "trade", 11.5, 20.0]
["2026-09-28T13:41:56.697148+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:56.697384+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:56.697534+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:56.697574+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:56.697730+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:56.698001+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:56.698497+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:56.698973+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:56.704351+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:56.706967+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:56.712069+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:56.733480+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:59.993197+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:42:00.023003+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:42:00.127482+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:42:00.279880+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:42:00.279882+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:42:00.279885+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:42:00.279930+00:00", "trade", 11.51, 1.0]
["2026-09-28T13:42:00.280261+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:42:00.280271+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:42:00.280296+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:42:00.280296+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:42:00.280347+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:42:00.280352+00:00", "trade", 11.51, 200.0]
["2026-09-28T13:42:00.280352+00:00", "trade", 11.51, 10.0]
["2026-09-28T13:42:00.280411+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:42:00.280427+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:42:00.280622+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.280858+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.280923+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.280983+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.281043+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.281058+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.281098+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.281258+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.281459+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.285454+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.286571+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:42:00.287232+00:00", "trade", 11.51, 300.0]
["2026-09-28T13:42:00.287503+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:42:00.293092+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.293498+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.293538+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.293648+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.294064+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.295563+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.295578+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.373443+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.380575+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.380891+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.381167+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:42:00.381212+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:42:00.381984+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.382029+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.382069+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.382074+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.382415+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.382911+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.383372+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.383693+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.383963+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:42:00.386334+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.386384+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.386434+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.386434+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.386775+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.387617+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.387722+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.387933+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.388238+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:42:00.391146+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:42:00.391175+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.391221+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.391266+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.391306+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:42:00.391306+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.391321+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.391361+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:42:00.391526+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.391616+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.392459+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.392574+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.392734+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:00.393020+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:42:01.330799+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.330859+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.330895+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.330900+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.330900+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.331235+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.332092+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.332198+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.332378+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.332669+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:42:01.333466+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.333511+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.333556+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.333556+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.333897+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.334859+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.334949+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.335145+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.335450+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:42:01.338012+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.338052+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.338102+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.338102+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.338438+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.339289+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.339390+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.339605+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.339861+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:42:01.343214+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.343259+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.343309+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.343314+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.343660+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.344497+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.344592+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.344793+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.345073+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:42:01.347158+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:42:01.348456+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.348501+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.348552+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.348552+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.348882+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.349729+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.349840+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.350005+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.350301+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:42:01.351343+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:42:01.353308+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.353348+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.353393+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.353393+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.353734+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.354586+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.354691+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.354887+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.355152+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:42:01.358190+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.358235+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.358280+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.358280+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.358616+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.359473+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.359558+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.359758+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.360044+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:42:01.362405+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:42:01.367081+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:42:01.548799+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.548859+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.548904+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.548909+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:01.553194+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:02.891879+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:03.008226+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:03.038183+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:03.149458+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:07.606092+00:00", "trade", 11.4766, 3.0]
["2026-09-28T13:42:08.294422+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:42:08.294993+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:42:08.295214+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:42:08.295214+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:08.295220+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:42:08.295279+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:08.296171+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:08.296171+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:08.296457+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:08.306596+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:08.306972+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:08.307232+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:08.355588+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:08.964619+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:10.125761+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:10.125856+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:10.126337+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:10.126768+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:10.130201+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:10.130402+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:42:10.130447+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:10.130457+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:42:10.130492+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:42:10.130492+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:10.130517+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:42:10.130532+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:10.131003+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:42:10.131013+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:42:10.131023+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.131058+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.131063+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.131083+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.131093+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.131098+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.131118+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.131134+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.131148+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.131174+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.131259+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.131314+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:42:10.131354+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.131359+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.131384+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.131414+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.131519+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.131584+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.131630+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.131700+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.131715+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.131730+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.131780+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.131785+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.132000+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.132031+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.132061+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.132116+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.132236+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.132261+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.132502+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.132532+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.132597+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:10.132622+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.132622+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.134587+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.157687+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.176697+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.231668+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.284248+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.298252+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.312095+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.312460+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.313087+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.335280+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.488715+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.489111+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.489262+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.828901+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.828941+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.829081+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.829086+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:10.829803+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:11.305161+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:42:11.752908+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:11.764099+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:11.764154+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:11.774790+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:11.776043+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:11.776083+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:11.890917+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:11.940996+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:12.071873+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:12.076183+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:12.140075+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:12.144611+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:12.144661+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:12.833813+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:12.833858+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:12.833858+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:12.834174+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:12.834405+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:12.834415+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:12.834806+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:12.835287+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:12.835307+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:12.845440+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:42:12.846769+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:12.934172+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:12.936653+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:13.016363+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:13.016398+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:13.016398+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:13.016809+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:13.016970+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:13.017125+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:13.017341+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:13.017556+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:13.028332+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:13.028427+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:13.032827+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:13.777667+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:13.778644+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:13.787235+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:15.480830+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:15.480830+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:15.639955+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:15.639965+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:15.639970+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:15.639985+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:15.639987+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:42:15.640010+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:15.640025+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:15.640285+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:15.640501+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:15.640581+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:15.640787+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:15.641198+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:15.641233+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:15.645698+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:15.645789+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:15.646049+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:15.646595+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:15.646676+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:15.646750+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:42:28.228811+00:00", "trade", 11.5079, 21.0]
["2026-09-28T13:42:28.229259+00:00", "trade", 11.5079, 16.0]
["2026-09-28T13:42:28.230173+00:00", "trade", 11.5079, 2.0]
["2026-09-28T13:42:29.675257+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:29.993225+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:30.725573+00:00", "trade", 11.5274, 1.0]
["2026-09-28T13:42:30.737674+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:42:38.755246+00:00", "trade", 11.52, 88.0]
["2026-09-28T13:42:38.755967+00:00", "trade", 11.52, 12.0]
["2026-09-28T13:42:38.756025+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.756085+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.756526+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.756791+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:38.756862+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:38.756882+00:00", "trade", 11.52, 88.0]
["2026-09-28T13:42:38.757077+00:00", "trade", 11.52, 12.0]
["2026-09-28T13:42:38.757759+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:38.761036+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.761092+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.761137+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.761137+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.761192+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.761633+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.762019+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.762044+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.762044+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.762104+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.762164+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.762194+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.762315+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.762595+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.762680+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:38.762796+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.763232+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.763287+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.763362+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.763462+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.766099+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.766109+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:38.766144+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:38.767086+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:38.767221+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:38.769738+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:38.769738+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:40.176670+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:40.176715+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:40.176825+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:40.177266+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:40.177296+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:40.177296+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:40.250155+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:40.256991+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:40.294581+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:40.295302+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:42:40.295337+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:40.295758+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:40.295773+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:40.295809+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:40.296300+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:40.296771+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:40.297267+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:40.297703+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:40.389813+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:40.537324+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:40.538136+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:40.643056+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:40.643056+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:41.025056+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:42.235470+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:43.513781+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:43.639030+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:43.824577+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:44.244467+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:44.738455+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:42:44.738506+00:00", "trade", 11.53, 99.0]
["2026-09-28T13:42:44.738516+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:42:44.738519+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:42:44.738519+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:42:44.738522+00:00", "trade", 11.53, 10.0]
["2026-09-28T13:42:44.738525+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:42:44.738525+00:00", "trade", 11.53, 400.0]
["2026-09-28T13:42:44.738528+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:42:44.738528+00:00", "trade", 11.53, 400.0]
["2026-09-28T13:42:44.738539+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:44.738564+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:44.738574+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:44.738600+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:44.738630+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:44.738675+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:44.738762+00:00", "trade", 11.53, 200.0]
["2026-09-28T13:42:44.738766+00:00", "trade", 11.53, 10.0]
["2026-09-28T13:42:44.738771+00:00", "trade", 11.53, 10.0]
["2026-09-28T13:42:44.738805+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:44.739031+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.739041+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.739071+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.739096+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:42:44.739106+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.739111+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.739136+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.739146+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.739271+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.739296+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.739321+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.739467+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.739572+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.739712+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:44.739777+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.739868+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:44.739943+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.740123+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.740233+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.740324+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.740389+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.740419+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.740690+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.740725+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.740860+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.741055+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.741186+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.741486+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.742852+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:42:44.745203+00:00", "trade", 11.5226, 1.0]
["2026-09-28T13:42:44.746032+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.746629+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.747706+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.754688+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.755154+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:44.767148+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:44.767223+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.767268+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.768606+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.854947+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.854947+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.855207+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.855704+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.856145+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:44.967625+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:45.214739+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:45.215381+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:45.234847+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:49.345442+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:49.345858+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:49.346880+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:49.346900+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.195017+00:00", "trade", 11.529, 9.0]
["2026-09-28T13:42:50.401087+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.401102+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.401112+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.401428+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:50.401889+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:50.401894+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:50.401949+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.411016+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.411016+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.411056+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.506383+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.506383+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.506864+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.506864+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.507380+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.507821+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.507861+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.508302+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.508342+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.508783+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.508824+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.509224+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.509305+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.509701+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.509786+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.510182+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.510302+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.510663+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.510783+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.511089+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.511264+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.511545+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.511745+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.512021+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.512222+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.512502+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.512703+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.512943+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.513184+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.513424+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.513665+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.513906+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.514146+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.514347+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.514617+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.514823+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.515103+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.515304+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.515575+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.515745+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.516066+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.516146+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.516547+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.516587+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.517023+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.517063+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.517549+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.517549+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.522857+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.527187+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.574851+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:50.574966+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:50.576244+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:51.205382+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:42:51.205383+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:51.205774+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:51.205859+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:51.205879+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:51.205889+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:51.205905+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:51.205965+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:51.205970+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:51.206195+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:51.206371+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:51.206386+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:51.206486+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:51.206711+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:51.206842+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:51.206842+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:51.206877+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:51.206927+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:51.207168+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:51.207208+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:51.207293+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:52.276144+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:42:52.276150+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:52.276160+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:52.276500+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:42:52.276536+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:52.276551+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:52.276746+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.276781+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.276997+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.277012+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.277037+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.277438+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.277603+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.277849+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.280605+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.280781+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.437274+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.437524+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.437589+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:52.438050+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:52.438065+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:52.438106+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:52.438131+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:52.438146+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.438672+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.438672+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.439153+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.439193+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.439644+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.439664+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.440155+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.440161+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.440632+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.440652+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.441133+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.441133+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.441609+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.441629+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.441649+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.442090+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.442110+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.442596+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.442596+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.443092+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.443133+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.443564+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.443604+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.444050+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.444080+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.444551+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.444551+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.445032+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.445052+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.445523+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.445538+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.446040+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.446496+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.446526+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.446801+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.446987+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.447252+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.447493+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.447708+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.447959+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.448175+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.448440+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.448470+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.448926+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.448962+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.449413+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.449413+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.449894+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.449909+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.450385+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.450390+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.450871+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.450871+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.451352+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.451372+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.451828+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.451853+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.452309+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.452334+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.452816+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.452841+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.453297+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.453317+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.453773+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.453803+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.454264+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.454294+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.454760+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.454765+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.455272+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.455723+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.455798+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.456204+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.456254+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.456650+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.456735+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.457131+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.457201+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.457206+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.457682+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.457682+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.459642+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.459647+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.459737+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:52.460138+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:52.460163+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:52.460178+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:52.460364+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:52.460584+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:52.460820+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:52.460860+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.001553+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.211824+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.276548+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.276568+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.276889+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.277230+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:53.277671+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:53.277701+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:53.277706+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:53.277816+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.278298+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.278323+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.278824+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.278844+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.279335+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.279776+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.279816+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.279821+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.280167+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:53.280272+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:53.280362+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.280423+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:53.280443+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:53.280618+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:53.280638+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.281124+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.281205+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.281631+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.281646+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.282122+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.282142+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.282623+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.282894+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.283114+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.283360+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.283605+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.283846+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.284086+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.284287+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.284668+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.284763+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.285154+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.285219+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.285645+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.285670+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.286111+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.286141+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.286577+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.286617+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.287104+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.287525+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.287565+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.287991+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.288046+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.288447+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.288542+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.288928+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.289023+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.289384+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.289499+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.289870+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.289995+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.290246+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.290477+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.290567+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.290958+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.291023+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.291439+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.291489+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.291925+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.291970+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.292406+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.292461+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.292887+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.292922+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.293358+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.293404+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.293845+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.293875+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.294346+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.294782+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.294822+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.295243+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.295328+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.295704+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.295809+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.296150+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.296275+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.296636+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.296752+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.297112+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.297238+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.297558+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.297729+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.298025+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.313226+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.313466+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.313867+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.429252+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:53.947006+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:53.947036+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:53.947061+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:53.947096+00:00", "trade", 11.54, 12.0]
["2026-09-28T13:42:53.947242+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:53.947244+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:42:53.947377+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:53.947743+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:53.947778+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:53.947943+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:53.948194+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:53.948455+00:00", "trade", 11.54, 11.0]
["2026-09-28T13:42:54.059459+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:54.958697+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:55.010470+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:55.099196+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:56.008613+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:56.008849+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:56.008969+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:56.009410+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:56.009425+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:56.009440+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:56.009450+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:56.009450+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:56.009811+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:56.018592+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:56.101013+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:56.802189+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:56.802565+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:56.802615+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:56.802670+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:56.802976+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:56.803066+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:56.803139+00:00", "trade", 11.54, 88.0]
["2026-09-28T13:42:56.803187+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:56.803252+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:56.803367+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:56.803397+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:56.803988+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:57.362214+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:58.340104+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:59.007504+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:42:59.007679+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:59.007729+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:59.007965+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:42:59.008060+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:59.008241+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:59.008296+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:59.008782+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:42:59.008827+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:59.009143+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:59.009489+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:42:59.993238+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:43:00.685964+00:00", "trade", 11.5234, 2.0]
["2026-09-28T13:43:03.736001+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:03.736051+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:03.736071+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:43:03.736191+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:43:03.736211+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:43:03.736236+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:43:03.736261+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:43:03.736281+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:03.736287+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:03.736477+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:03.736597+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:03.736788+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:43:03.736828+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:43:03.736863+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:43:03.736923+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:03.737043+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:43:03.737399+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:43:03.737399+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:43:03.737479+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:43:03.737509+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:43:11.097842+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:43:11.098734+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:11.098779+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:11.098785+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:11.099145+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:11.099301+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:11.099456+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:11.099476+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:11.099671+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:11.099671+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:11.099907+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:11.099952+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:11.101511+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:11.101636+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:11.104313+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:11.104598+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:11.105034+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.105100+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.105115+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.105265+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.105275+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.105305+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.105355+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.105515+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.105531+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.105531+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.105555+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.105596+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.105616+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.105661+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.105701+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.105741+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.105756+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.105916+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.105931+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:11.105956+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.106122+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.106157+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.106232+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.106237+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.106277+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:11.106287+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.106307+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.106317+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.106332+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.106433+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.106498+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.106583+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.106608+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.106623+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.106648+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.106743+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.106879+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.107024+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.107089+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.107104+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.107179+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.107189+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.107194+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.107224+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:11.107280+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:11.107295+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.107380+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.107445+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:11.107465+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:11.107500+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:11.107505+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:11.107520+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.107530+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.107540+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:11.107575+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.107590+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.107595+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:11.107595+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.107635+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:11.107661+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:11.107791+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.107801+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:11.107811+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.108042+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.108117+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.108142+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.108237+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.108267+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.108312+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.108382+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.108417+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:11.108437+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.108623+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.108663+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:11.108743+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:11.109144+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:11.109184+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:11.109199+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:11.122225+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:11.122336+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.122386+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.122681+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.122701+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.122962+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.123002+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.123002+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.123042+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.123599+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.123644+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.124561+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.130124+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.130126+00:00", "trade", 11.55, 1.0]
["2026-09-28T13:43:11.130635+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.130640+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.131081+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:11.158161+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.158482+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.158652+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:11.158988+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:11.159614+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:11.745165+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:13.266074+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:13.275812+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:13.276062+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:13.276378+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.276403+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.276599+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.276944+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.277170+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.277516+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.277531+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.277531+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.277847+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.278022+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.278558+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.283315+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.283565+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.283986+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.284267+00:00", "quote", 11.54, 11.57]
["2026-09-28T13:43:13.284332+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.284482+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.284928+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.285269+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.285329+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.285410+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.285425+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.285545+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.286322+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.487150+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:43:13.487160+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.487215+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:43:13.487231+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.487239+00:00", "trade", 11.55, 10.0]
["2026-09-28T13:43:13.487245+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.487251+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:43:13.487261+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.487263+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:43:13.487326+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.487515+00:00", "trade", 11.55, 34.0]
["2026-09-28T13:43:13.487611+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.487627+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.487682+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.487852+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.487877+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.487957+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.487982+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.488067+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.488198+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.488413+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.488433+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.488448+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.488479+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.488524+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.491335+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.491811+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.491846+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.492122+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.504191+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.883214+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.883304+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.883324+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.894010+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.894010+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.894772+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.895218+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.895218+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.895694+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.895704+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.896130+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.897573+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.898024+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.898064+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.898505+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.898546+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.898982+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.899137+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.899187+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.899378+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.899453+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:13.899503+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:13.899543+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.899623+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:13.899638+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.899643+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.899663+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.899738+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.899984+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.900144+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.900174+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.900174+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.900385+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.910339+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:13.910975+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.911146+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.911191+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.911236+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:13.911266+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:13.911471+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:13.911516+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.911612+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:13.911667+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.911777+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:13.911872+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:13.912654+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:14.182076+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:14.182587+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:14.182597+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:14.182798+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:14.182838+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:14.183059+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:14.183059+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:14.183154+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:14.183199+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:14.183239+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:14.183314+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:14.183500+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:14.183590+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:14.184071+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:14.319045+00:00", "trade", 11.55, 44.0]
["2026-09-28T13:43:14.319135+00:00", "trade", 11.55, 44.0]
["2026-09-28T13:43:14.319222+00:00", "trade", 11.55, 12.0]
["2026-09-28T13:43:14.319887+00:00", "trade", 11.55, 44.0]
["2026-09-28T13:43:14.320016+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:43:14.320446+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:14.320599+00:00", "trade", 11.55, 56.0]
["2026-09-28T13:43:14.321122+00:00", "trade", 11.55, 44.0]
["2026-09-28T13:43:14.321246+00:00", "trade", 11.55, 44.0]
["2026-09-28T13:43:14.346999+00:00", "trade", 11.55, 12.0]
["2026-09-28T13:43:15.848181+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:15.848612+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:15.848617+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:15.848637+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:15.848647+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:15.848647+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:15.848667+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:15.848702+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:15.848702+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:15.848717+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:15.849083+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:15.849178+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:15.849615+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:16.385617+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:16.387541+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:16.389701+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:16.389706+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:16.389737+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:16.389767+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:16.390769+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:16.390794+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:16.390799+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:16.391125+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:16.391180+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:16.391461+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.391686+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.391756+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.391796+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.391826+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.391831+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.391897+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.391947+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:16.391982+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.391997+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.392077+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:16.392513+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:16.392548+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:16.392548+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:16.392744+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:16.392794+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:16.392804+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:16.392874+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:16.393011+00:00", "trade", 11.5426, 2.0]
["2026-09-28T13:43:16.393195+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:16.393285+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:16.393285+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:16.393375+00:00", "trade", 11.5426, 1.0]
["2026-09-28T13:43:16.393485+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.393495+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.393500+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:16.393506+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.393515+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.393515+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:16.393541+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:16.393551+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.393561+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:16.393591+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:43:16.393591+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:16.393606+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:16.393851+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.393997+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.394057+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.394077+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:16.394137+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:16.394152+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:16.394237+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.394383+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.394624+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.394678+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.394713+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.394859+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.395194+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.400347+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.400993+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:16.401094+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:17.291956+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:17.292157+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:17.292317+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:17.292407+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:17.292437+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:17.292453+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:17.292633+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:17.292843+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:17.292873+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:17.293355+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:17.368784+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:17.369436+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:43:17.424738+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:17.424788+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:17.424798+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:17.424838+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:17.425339+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:17.426086+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.351456+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.352484+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.352960+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.352960+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.352995+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.353165+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.353195+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.353271+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.353271+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.353321+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.353391+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.353441+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.353481+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.353561+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.353697+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.353702+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.353707+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.353712+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.353842+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.353987+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.354033+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.354037+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.354083+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.354524+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.354684+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.354804+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.354844+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.354965+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.355005+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.355040+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.355070+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.355240+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.355481+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.355787+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.355962+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.355997+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.356032+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.356032+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.356443+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.356804+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.356965+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.357005+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.357005+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.357040+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.357245+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.357446+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.357751+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.357912+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.357967+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.357967+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.358002+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.358403+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.358764+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.358884+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.358924+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.358964+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.359004+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.359165+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.359170+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.359405+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.359566+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.359726+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.359846+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.359871+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.359926+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.359926+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.360097+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.360363+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.360643+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.360844+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.360884+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.360884+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.360924+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.361325+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.361530+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.361631+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.361846+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.361846+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.361851+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.361886+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.362062+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.362327+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.362643+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.362803+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.362838+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.362838+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.362844+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.363284+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.363485+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.363605+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.363751+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.363791+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.363796+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.363846+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.363981+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.364242+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.364598+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.364728+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.364753+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.364788+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.364808+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.365114+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.365244+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.365570+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.365720+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.365766+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.365766+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.365785+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.366206+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.366412+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.366517+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.366683+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.366708+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.366728+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.366753+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.366923+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.367189+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.367515+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.367670+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.367700+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.367725+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.367745+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.368151+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.368357+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.368477+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.368622+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.368672+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.368672+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.368687+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.368868+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.369128+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.369444+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.369595+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.369635+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.369650+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.369690+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.370101+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.370316+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:20.370467+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:20.371173+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:23.883873+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:23.884625+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:43:23.884630+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:23.885111+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:23.885292+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:24.195360+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:24.195907+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:24.196087+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:24.196393+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:24.502858+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:26.261303+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:26.261358+00:00", "quote", 11.54, 11.57]
["2026-09-28T13:43:26.261519+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:26.261569+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:26.261669+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:26.261965+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:26.262511+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:26.262962+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:26.276329+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:26.283907+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:26.283952+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:26.284092+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:26.284599+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:26.284909+00:00", "quote", 11.54, 11.57]
["2026-09-28T13:43:26.284934+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:26.285065+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:26.285932+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:26.285957+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:26.286398+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:26.296011+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:26.322238+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:26.324744+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:43:28.339288+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:43:28.339555+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:43:28.339570+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:43:28.339583+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:43:28.339620+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:43:28.339620+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:43:28.339836+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:43:28.339851+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:43:28.339861+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:43:28.339866+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:43:28.339906+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:43:28.340232+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:43:28.340337+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:43:28.340377+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:43:28.340387+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:43:28.340397+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:43:28.340398+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:43:28.340477+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:43:28.340482+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:43:28.340733+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:43:28.340798+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:43:28.340813+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:43:28.340838+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:43:28.343635+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:43:28.343875+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:43:28.344557+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:43:28.399668+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:43:28.529449+00:00", "trade", 11.5372, 13.0]
["2026-09-28T13:43:28.530485+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:43:29.993265+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:43:30.349654+00:00", "trade", 11.57, 1.0]
["2026-09-28T13:43:30.349780+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:43:32.681751+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:43:32.682363+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:43:32.682849+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:43:32.682929+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:43:32.683290+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:43:32.683997+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:43:32.693529+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:43:32.700240+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:43:32.700491+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:43:33.766079+00:00", "trade", 11.5377, 2.0]
["2026-09-28T13:43:37.090917+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:37.090977+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:37.091614+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:37.091880+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:37.091920+00:00", "quote", 11.56, 11.59]
["2026-09-28T13:43:37.092185+00:00", "quote", 11.56, 11.59]
["2026-09-28T13:43:37.092316+00:00", "quote", 11.56, 11.59]
["2026-09-28T13:43:37.092341+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:37.092391+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:37.092476+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:37.092506+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:37.092742+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:37.092772+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:37.092907+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:37.093082+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:37.093243+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:37.093298+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:37.093323+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:37.093338+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:37.093338+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:37.093383+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:37.120974+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:37.121866+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.552753+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.552808+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:43:39.553786+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:43:39.623843+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.623893+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.623893+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.624419+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.624444+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.625286+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.631726+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.631761+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.632112+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.632253+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.632789+00:00", "quote", 11.56, 11.59]
["2026-09-28T13:43:39.633120+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.633165+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.633210+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.633230+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.634228+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.634428+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.634814+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.634869+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.635345+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.639004+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.639670+00:00", "quote", 11.56, 11.59]
["2026-09-28T13:43:39.640111+00:00", "quote", 11.56, 11.59]
["2026-09-28T13:43:39.640151+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.640151+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.640608+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.640673+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.640673+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.640753+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.640753+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.641134+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.641139+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.641139+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.641139+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.641630+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.641655+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.641655+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.641655+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.642146+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.642151+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.642151+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.642151+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.642632+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.642672+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.643058+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.643058+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.643114+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.643114+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.643154+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.643154+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.643635+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.643635+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.643635+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.643635+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.644151+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.644191+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.644632+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.644672+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.645153+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.645153+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.645635+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.645635+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.645860+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.646111+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.646116+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.646617+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.646617+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.647098+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.647193+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.647594+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.647614+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.648151+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.648541+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.648597+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.649033+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.649098+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.649098+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.649594+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.649634+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.650075+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.650120+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.650581+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.650581+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.651073+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.651073+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.651559+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.651594+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.652070+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.652070+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.652556+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.652556+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.653037+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.653072+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.653554+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.653554+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.654035+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.654035+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.654516+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.654556+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.655027+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.655027+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.655503+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.655513+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.656010+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.656014+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.656500+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.656500+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.656997+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.656997+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.657478+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.657513+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.658029+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.658415+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.658495+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.658876+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.694045+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.694090+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.694686+00:00", "quote", 11.56, 11.59]
["2026-09-28T13:43:39.695168+00:00", "quote", 11.56, 11.59]
["2026-09-28T13:43:39.695488+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.703492+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.703738+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.763571+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.764312+00:00", "quote", 11.56, 11.59]
["2026-09-28T13:43:39.764793+00:00", "quote", 11.56, 11.59]
["2026-09-28T13:43:39.765109+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.780335+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:39.780576+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:40.001016+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.196915+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.197802+00:00", "quote", 11.56, 11.59]
["2026-09-28T13:43:46.198243+00:00", "quote", 11.56, 11.59]
["2026-09-28T13:43:46.198243+00:00", "quote", 11.56, 11.59]
["2026-09-28T13:43:46.198283+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.198804+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.198804+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.199280+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.199310+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.199761+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.199787+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.200258+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.200283+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.200764+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.200764+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.201245+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.201245+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.201721+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.201721+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.202207+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.202207+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.202724+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.203165+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.203205+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.203646+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:46.203681+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:58.145650+00:00", "trade", 11.58, 1.0]
["2026-09-28T13:43:58.146708+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:58.379577+00:00", "trade", 11.569, 8.0]
["2026-09-28T13:43:58.380641+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:59.176482+00:00", "trade", 11.5735, 1.0]
["2026-09-28T13:43:59.726838+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:59.948672+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:43:59.993283+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:03.596474+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:03.596524+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:03.607500+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:04.769799+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:05.010157+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:05.332369+00:00", "trade", 11.5774, 1.0]
["2026-09-28T13:44:05.541694+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:07.361000+00:00", "trade", 11.5735, 1.0]
["2026-09-28T13:44:07.823679+00:00", "trade", 11.57, 88.0]
["2026-09-28T13:44:07.826912+00:00", "trade", 11.57, 200.0]
["2026-09-28T13:44:07.963795+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:07.964196+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:07.964592+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:07.965238+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:44:07.965995+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:07.966356+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:07.970947+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:07.979708+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:07.979832+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:44:07.979833+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:44:08.469925+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:44:08.470006+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:44:08.470066+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:44:08.470081+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:08.470091+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:08.470174+00:00", "trade", 11.57, 20.0]
["2026-09-28T13:44:08.470197+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:08.470212+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:08.470217+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:08.470467+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:08.470477+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:08.470527+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:08.470798+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:44:08.471013+00:00", "quote", 11.57, 11.57]
["2026-09-28T13:44:08.471107+00:00", "trade", 11.57, 88.0]
["2026-09-28T13:44:08.471109+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:08.471394+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:08.471500+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:08.471585+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:08.471665+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:08.471720+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:08.473684+00:00", "trade", 11.57, 11.0]
["2026-09-28T13:44:08.474607+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:08.475359+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:08.475539+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:08.477399+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:08.478221+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:08.478226+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:08.480200+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:08.507345+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:08.507495+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:08.507641+00:00", "quote", 11.56, 11.59]
["2026-09-28T13:44:08.507987+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:08.508032+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:08.514377+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:08.514798+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:08.610566+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:09.362199+00:00", "trade", 11.5774, 1.0]
["2026-09-28T13:44:10.372474+00:00", "trade", 11.58, 1.0]
["2026-09-28T13:44:10.372499+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:11.056274+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:11.170000+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:11.330572+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:11.878327+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:16.563817+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:17.537527+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:20.204978+00:00", "quote", 11.56, 11.59]
["2026-09-28T13:44:20.205303+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:20.205349+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:20.205394+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:20.205479+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:20.205760+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:20.206005+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:20.206135+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:20.206296+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:21.189332+00:00", "trade", 11.5665, 1.0]
["2026-09-28T13:44:26.018219+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:26.018675+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:26.204207+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:26.204643+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:27.088038+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:27.408577+00:00", "trade", 11.5627, 1.0]
["2026-09-28T13:44:29.475522+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:29.475943+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:29.475958+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:29.476139+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:29.476164+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:29.476349+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:29.476424+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:29.476424+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:29.476770+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:29.476845+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:44:29.477592+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:29.477797+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:29.477848+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:29.485792+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:29.486789+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:29.487295+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:29.993311+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:31.293390+00:00", "trade", 11.5665, 1.0]
["2026-09-28T13:44:31.304832+00:00", "trade", 11.58, 1.0]
["2026-09-28T13:44:32.450848+00:00", "trade", 11.569, 9.0]
["2026-09-28T13:44:32.750210+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:32.750230+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:32.750310+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:44:32.750691+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:32.750791+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:32.762223+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:35.889781+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:44:35.890212+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:44:35.890392+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:44:35.890468+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:44:35.890493+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:35.890678+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:35.890984+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:39.843636+00:00", "trade", 11.56, 4.0]
["2026-09-28T13:44:48.358178+00:00", "trade", 11.58, 1.0]
["2026-09-28T13:44:50.271845+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:50.272747+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:50.273253+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:50.273258+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:50.648111+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:50.648743+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:50.649119+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:50.649169+00:00", "quote", 11.56, 11.59]
["2026-09-28T13:44:50.649429+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:50.649620+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:50.649795+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:50.659734+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:50.659884+00:00", "quote", 11.56, 11.59]
["2026-09-28T13:44:50.660230+00:00", "quote", 11.56, 11.59]
["2026-09-28T13:44:50.660235+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:53.726191+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:53.838969+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:53.841586+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:44:53.893835+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:53.894106+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:53.915487+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:53.953993+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:53.954735+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:53.969335+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:53.969901+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:53.970778+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:53.971445+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:44:53.971806+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:44:53.971901+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:44:53.971936+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:58.266103+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:58.269341+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:58.272629+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:44:58.273115+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:44:58.273115+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:44:58.273185+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:58.273190+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:58.273666+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:58.274107+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:58.314899+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:58.315340+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:58.873380+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:44:59.993324+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.210515+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.213432+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.215507+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.216003+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.216364+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.216685+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.217572+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.218023+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.218394+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.218524+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.218885+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.218980+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.219351+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.219441+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.219837+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.219912+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.220313+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.220378+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.220779+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.220860+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.221286+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.221341+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.221837+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.221877+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.272302+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:05.272763+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:06.040472+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:06.321843+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:07.029229+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:07.072767+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:07.655350+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:07.656277+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:07.656759+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:09.089317+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:09.090024+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:13.111521+00:00", "trade", 11.58, 2.0]
["2026-09-28T13:45:14.218759+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:14.219321+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:16.796246+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:16.796246+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:16.796476+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:45:16.796948+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:16.796948+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:45:16.797008+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:16.797008+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:16.797073+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:16.797429+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:16.797885+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:16.797905+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:17.034514+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:17.035336+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:17.079240+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:17.092960+00:00", "trade", 11.579, 141.0]
["2026-09-28T13:45:21.052342+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:21.551572+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:23.522588+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:23.623744+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:23.712405+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:24.686747+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:29.993352+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:40.662424+00:00", "trade", 11.574, 9.0]
["2026-09-28T13:45:41.496077+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:45:41.496115+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:45:41.496596+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:45:41.496636+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:45:41.496636+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:45:41.496912+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:45:41.497406+00:00", "trade", 11.58, 12.0]
["2026-09-28T13:45:41.497454+00:00", "trade", 11.58, 13.0]
["2026-09-28T13:45:41.497484+00:00", "trade", 11.58, 2.0]
["2026-09-28T13:45:41.497487+00:00", "trade", 11.58, 10.0]
["2026-09-28T13:45:41.497553+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:41.497598+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:41.497613+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:41.497619+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:41.497682+00:00", "trade", 11.58, 10.0]
["2026-09-28T13:45:41.497714+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:45:41.497724+00:00", "quote", 11.58, 11.58]
["2026-09-28T13:45:41.497779+00:00", "quote", 11.58, 11.58]
["2026-09-28T13:45:41.497969+00:00", "quote", 11.58, 11.58]
["2026-09-28T13:45:41.497984+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:45:41.498074+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:45:41.498074+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:45:41.498275+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:45:41.498320+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:45:41.498475+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:45:41.498626+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:45:41.498916+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:45:41.501457+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:41.502314+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:41.502435+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:41.502866+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:45:41.505597+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:41.506915+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:41.508334+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:41.508339+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:41.508374+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:41.508419+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:41.672635+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:41.672660+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:41.734884+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:41.741504+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:42.514797+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:42.515043+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:42.730822+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:42.731438+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:42.731438+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:42.731874+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:47.059160+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:47.069510+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:47.069630+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:47.230243+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:51.596747+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:45:59.993374+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:00.154277+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:00.164712+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:01.972554+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:46:01.972632+00:00", "trade", 11.58, 88.0]
["2026-09-28T13:46:04.264237+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:46:04.267527+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:46:04.285678+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:46:04.301417+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:46:04.302025+00:00", "trade", 11.58, 200.0]
["2026-09-28T13:46:04.306968+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:46:04.317554+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:46:04.321734+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:46:04.332677+00:00", "trade", 11.58, 66.0]
["2026-09-28T13:46:04.370227+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:46:04.375881+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:46:06.630554+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:06.631987+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:07.750472+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:07.750989+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:12.098157+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:12.098879+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:12.098939+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:46:12.099139+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:46:12.099275+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:12.099420+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:12.099445+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:12.099736+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:12.099816+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:12.100397+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:12.106983+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:12.116736+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:12.118104+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:12.173998+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:12.222037+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.274919+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:46:14.275174+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:46:14.275264+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.275320+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.275370+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.275370+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.275445+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.275686+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.275695+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.275966+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.276006+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.278257+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.278557+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:46:14.278668+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.278853+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.279028+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.279089+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.279409+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.279675+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.280051+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.280116+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.280517+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.280828+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.281324+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.281344+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.281364+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.281549+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.281610+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.281620+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:46:14.281770+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.281945+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.281976+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.282081+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.282081+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.282151+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.282276+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.282331+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.282532+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.283995+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.284050+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.285454+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.285990+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.286932+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.444227+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.444227+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:14.444703+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:19.982198+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:19.983145+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:19.983160+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:19.983656+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:19.984558+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:20.012099+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:20.012675+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:20.013126+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:20.013542+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:21.991916+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:21.992382+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:21.992382+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:21.992392+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:21.992833+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:21.992833+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:21.992854+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:21.993275+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:23.717779+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:23.717904+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:23.717929+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:23.718014+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:23.718225+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:23.718275+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:23.718330+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:23.718330+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:23.718490+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:23.719032+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:24.972969+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:24.973446+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:24.973486+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:24.973796+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:24.973887+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:24.974388+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:24.974588+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:26.172072+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:26.172633+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:26.172969+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:26.172994+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:26.173024+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:26.937350+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:26.937470+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:26.937951+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:26.937962+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:26.937977+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:26.938007+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:27.186799+00:00", "trade", 11.5726, 1.0]
["2026-09-28T13:46:27.528809+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:27.528920+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:27.529356+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:27.529391+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:27.529396+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:27.529762+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:27.596160+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:27.596245+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:27.596776+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:27.597232+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:27.597247+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:27.597698+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:27.732755+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:27.737577+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:27.737702+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:27.738123+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:27.738880+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:27.739146+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:27.739166+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:27.739286+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:27.739326+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:27.739441+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:27.774580+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:29.644330+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:29.644806+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:29.645202+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:29.902190+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:29.902285+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:29.902766+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:29.902766+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:29.902791+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:29.902791+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:29.993402+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:30.104938+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:30.105023+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:30.105494+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:30.105514+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:30.105544+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:30.105684+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:30.397164+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:30.397269+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:30.397710+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:30.397725+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:32.020116+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:32.020697+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:32.021174+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:32.021189+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:32.021199+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:32.041016+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:32.041095+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:46:32.056907+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:46:37.374790+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:44.641969+00:00", "trade", 11.58, 22.0]
["2026-09-28T13:46:48.772302+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:48.772733+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:48.772804+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:46:48.773260+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:48.773535+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:48.773555+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:48.773661+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:48.773736+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:48.882337+00:00", "trade", 11.579, 8.0]
["2026-09-28T13:46:48.908372+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:55.655819+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:46:55.656300+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:55.656335+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:55.656370+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:55.656776+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:56.048520+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:56.075634+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:56.075775+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:46:59.993425+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:02.268355+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:02.268365+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:02.268460+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:47:02.269007+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:47:02.269232+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:47:02.271367+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:47:02.271804+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:47:02.281454+00:00", "trade", 11.58, 44.0]
["2026-09-28T13:47:02.281487+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:47:02.281507+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:47:02.281850+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:47:02.281857+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:47:02.282070+00:00", "trade", 11.58, 88.0]
["2026-09-28T13:47:02.282073+00:00", "trade", 11.58, 88.0]
["2026-09-28T13:47:02.282088+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:47:02.282094+00:00", "trade", 11.58, 88.0]
["2026-09-28T13:47:02.282148+00:00", "trade", 11.58, 12.0]
["2026-09-28T13:47:02.282303+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:02.282350+00:00", "trade", 11.58, 44.0]
["2026-09-28T13:47:02.282449+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:02.282449+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:02.282484+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:02.282619+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:02.282635+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:47:02.282656+00:00", "trade", 11.58, 44.0]
["2026-09-28T13:47:02.282689+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:02.282738+00:00", "trade", 11.58, 44.0]
["2026-09-28T13:47:02.282790+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:02.282865+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:02.285311+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:02.285315+00:00", "trade", 11.58, 12.0]
["2026-09-28T13:47:02.309011+00:00", "trade", 11.58, 44.0]
["2026-09-28T13:47:02.373466+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:02.373917+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:02.374879+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:02.375380+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:02.537131+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:02.537131+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:06.175781+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:06.176547+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:06.177430+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:07.260986+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:12.883493+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:19.952255+00:00", "trade", 11.58, 2.0]
["2026-09-28T13:47:20.143041+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:20.143066+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:20.208327+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:29.993437+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:34.870659+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:34.870689+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:34.877520+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:34.886105+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:34.886130+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:40.838574+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:41.902935+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:41.903496+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:45.848722+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:45.848747+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:45.849268+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:45.883274+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:45.891428+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:45.891458+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:45.891664+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:45.891744+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:45.901873+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:45.904670+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:46.035446+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:46.439735+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.450385+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.451423+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.452525+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.453523+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.454525+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.455568+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.456585+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.457668+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.459677+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.460459+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.460975+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.461462+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.463060+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.463612+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.464529+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.465827+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.466073+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.467887+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.468448+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.469125+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.469491+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.470333+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.483279+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.486887+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.487794+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:46.487870+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:46.488286+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:46.547873+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:46.547898+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:47:46.639691+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.639736+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.639737+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:47:46.639741+00:00", "trade", 11.59, 1.0]
["2026-09-28T13:47:46.639741+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:47:46.639744+00:00", "trade", 11.59, 1.0]
["2026-09-28T13:47:46.639744+00:00", "trade", 11.59, 10.0]
["2026-09-28T13:47:46.639771+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:47:46.639787+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.639792+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:46.639804+00:00", "trade", 11.59, 88.0]
["2026-09-28T13:47:46.639942+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:46.639945+00:00", "trade", 11.59, 1.0]
["2026-09-28T13:47:46.639951+00:00", "trade", 11.59, 10.0]
["2026-09-28T13:47:46.639978+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:47:46.640258+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:46.640288+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:46.640528+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:46.640619+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:46.640699+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:46.640699+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:46.640749+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:46.640904+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:46.640984+00:00", "quote", 11.59, 11.61]
["2026-09-28T13:47:46.641050+00:00", "quote", 11.59, 11.61]
["2026-09-28T13:47:46.641051+00:00", "trade", 11.5899, 1.0]
["2026-09-28T13:47:46.641055+00:00", "quote", 11.59, 11.61]
["2026-09-28T13:47:46.641135+00:00", "quote", 11.59, 11.61]
["2026-09-28T13:47:46.641135+00:00", "quote", 11.59, 11.61]
["2026-09-28T13:47:46.641170+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:46.641210+00:00", "quote", 11.59, 11.61]
["2026-09-28T13:47:46.641240+00:00", "quote", 11.59, 11.61]
["2026-09-28T13:47:46.641240+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:46.641420+00:00", "quote", 11.59, 11.61]
["2026-09-28T13:47:46.641420+00:00", "quote", 11.59, 11.61]
["2026-09-28T13:47:46.641526+00:00", "quote", 11.59, 11.61]
["2026-09-28T13:47:46.641586+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:46.641696+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:46.641726+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:46.641932+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:46.642002+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:46.642032+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:46.642227+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:46.642252+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:46.642789+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:46.642799+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:46.642884+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.642959+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.643440+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.643540+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.643901+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.644378+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.644378+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.644387+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.644453+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.645209+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.645325+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.645385+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.645736+00:00", "quote", 11.58, 11.61]
["2026-09-28T13:47:46.646026+00:00", "quote", 11.58, 11.61]
["2026-09-28T13:47:46.646182+00:00", "quote", 11.58, 11.61]
["2026-09-28T13:47:46.646222+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.646748+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.655298+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.655775+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.655775+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.656095+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.656246+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.656807+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.656817+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.659649+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.673445+00:00", "trade", 11.59, 200.0]
["2026-09-28T13:47:46.673451+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:47:46.673454+00:00", "trade", 11.59, 200.0]
["2026-09-28T13:47:46.673998+00:00", "trade", 11.59, 88.0]
["2026-09-28T13:47:46.673998+00:00", "trade", 11.59, 88.0]
["2026-09-28T13:47:46.674729+00:00", "trade", 11.59, 25.0]
["2026-09-28T13:47:46.700323+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:47:46.710201+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:47:46.749054+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:47:46.839122+00:00", "quote", 11.58, 11.61]
["2026-09-28T13:47:46.839517+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.839688+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.839888+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.840124+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.840159+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.840194+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.840329+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.840480+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.840836+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.840916+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.841091+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.841252+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.841367+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.841567+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.841597+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.841607+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.841688+00:00", "quote", 11.58, 11.61]
["2026-09-28T13:47:46.841688+00:00", "quote", 11.58, 11.61]
["2026-09-28T13:47:46.841728+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.842239+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.842530+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.842705+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.842720+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.842770+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.842971+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.843051+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.843452+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.843482+00:00", "quote", 11.58, 11.61]
["2026-09-28T13:47:46.843517+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.843773+00:00", "quote", 11.58, 11.61]
["2026-09-28T13:47:46.843773+00:00", "quote", 11.58, 11.61]
["2026-09-28T13:47:46.843788+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.843948+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.844214+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.844424+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.844534+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.844730+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.844970+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.845206+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.845311+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.845492+00:00", "quote", 11.58, 11.61]
["2026-09-28T13:47:46.845532+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.845762+00:00", "quote", 11.58, 11.61]
["2026-09-28T13:47:46.845958+00:00", "quote", 11.58, 11.61]
["2026-09-28T13:47:46.845958+00:00", "quote", 11.58, 11.61]
["2026-09-28T13:47:46.845973+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.846454+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.846534+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.846950+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.846950+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.847447+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.847447+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.847968+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.847968+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.848399+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.848444+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.848885+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.848885+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.849321+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.849366+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.849396+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.849807+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.909579+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.909604+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:46.917789+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.179483+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.193817+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.308335+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.308365+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.308861+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.308961+00:00", "quote", 11.58, 11.61]
["2026-09-28T13:47:47.309367+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.309482+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.309783+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.310004+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.310044+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.310324+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.310605+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.310805+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.310805+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.311081+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.311362+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.311562+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.311672+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.312083+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.312164+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.312555+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.312640+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.313021+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.313071+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.313527+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.313557+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.314008+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.314043+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.314524+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.314524+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.315000+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.315046+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.315477+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.315477+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.315968+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.315968+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.316449+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.316484+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.316930+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.317000+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.317436+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.317526+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.317902+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.317968+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.318399+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.318474+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.318885+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.318925+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.319366+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.319386+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.319867+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.319867+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.320348+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.320348+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.320844+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.320864+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.321326+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.321361+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.321807+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.321812+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.322328+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.761329+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.764080+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:47.930918+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:48.135049+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:48.219581+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:48.371558+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:48.371613+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:48.372159+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:48.372184+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:48.372440+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:48.375202+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:48.466489+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:48.467391+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:48.513165+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:48.513195+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:48.513211+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:48.513526+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:48.991475+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:48.992102+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:48.992177+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:48.992698+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:49.002106+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:49.015949+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:49.034818+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:49.288613+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:49.288994+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:50.152457+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:47:50.152492+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:52.127918+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:52.390374+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:52.390394+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:52.390680+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:52.390710+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:52.390890+00:00", "quote", 11.59, 11.61]
["2026-09-28T13:47:52.391015+00:00", "quote", 11.59, 11.61]
["2026-09-28T13:47:52.391246+00:00", "quote", 11.59, 11.61]
["2026-09-28T13:47:52.391792+00:00", "quote", 11.59, 11.61]
["2026-09-28T13:47:52.391978+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:53.415256+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:53.415512+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:53.415522+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:53.415547+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:53.415777+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:53.416459+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:47:57.034227+00:00", "trade", 11.594, 9.0]
["2026-09-28T13:47:59.993450+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:48:02.824155+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:48:13.331772+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:48:14.993837+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:48:14.993907+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:48:14.993911+00:00", "trade", 11.59, 300.0]
["2026-09-28T13:48:14.993928+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:14.993948+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:14.993968+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:14.994253+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:14.994474+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:14.994504+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:14.994960+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:14.994995+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:14.995481+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:14.999200+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:15.004282+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.004283+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:48:15.004914+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.004919+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.004959+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.004969+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.006923+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.006938+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.006984+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.007034+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.007044+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.007605+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.007625+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.007966+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.008031+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.008176+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.009189+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.009389+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.009565+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.009765+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.010948+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.011088+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.011249+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.011379+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.011981+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.012086+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.012196+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.012246+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.012717+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.012757+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.013163+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.013198+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.013198+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.013624+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.013685+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.014111+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.014156+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.014567+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.014587+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.014587+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.014717+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.015048+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.015078+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.015569+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.015569+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.016090+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.016090+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.016582+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.016582+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.017083+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.017083+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.017549+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.017569+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.018050+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.018075+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.018551+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.018606+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.019037+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.019047+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.019528+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.019559+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.020025+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.020380+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.020471+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.020591+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.020932+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.020957+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.020992+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.021072+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.021087+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.021248+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.021278+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.021368+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.021403+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.021403+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.021568+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.021734+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.021969+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.022040+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.022085+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.022130+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.022135+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.022566+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.022676+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.022681+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.022887+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.023002+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.023042+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.023082+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.023107+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.023127+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.023207+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.023523+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.023613+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.023694+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.023994+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.024049+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.024055+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.024059+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.024069+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.024134+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.024134+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.024144+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.024175+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.024495+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.024545+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.024561+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.024591+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.024841+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.025092+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.025092+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.025132+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.025287+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.025573+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.025593+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.027723+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.027838+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.028214+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.028720+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.028766+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.029011+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.029106+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.029186+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.029212+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.029242+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.029252+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.029327+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.029357+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.029367+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.029387+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.029422+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.029447+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.029718+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.030209+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.030209+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.030249+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.030294+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.030334+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.030665+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.030695+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.030695+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.032815+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.032950+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.033477+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.033762+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.077096+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.077622+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.077747+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.077787+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.077812+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.078083+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.078108+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.078178+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.078188+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.078218+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.078253+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.078268+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.078569+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.079035+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.079110+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.079135+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:15.079151+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.079181+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.079183+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:48:15.079577+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.079642+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.079662+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.079817+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.080128+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.091194+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.092111+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.104524+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:48:15.107558+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:48:15.123035+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:15.123193+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:48:15.124723+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:48:15.132605+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:48:15.135516+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:48:15.146243+00:00", "trade", 11.58, 400.0]
["2026-09-28T13:48:15.295140+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:16.642704+00:00", "trade", 11.5854, 5.0]
["2026-09-28T13:48:19.737791+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:23.029123+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:23.030056+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:23.030532+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:23.030572+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:23.030592+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:23.030933+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:23.030948+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:23.031133+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:23.031484+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:23.031649+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:23.031715+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:48:23.031715+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:23.031740+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:23.031920+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:24.168904+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:24.371758+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:24.395053+00:00", "trade", 11.58, 11.0]
["2026-09-28T13:48:25.194558+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:29.993468+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:30.402623+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:30.403525+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:30.404211+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:31.176605+00:00", "trade", 11.579, 8.0]
["2026-09-28T13:48:33.082719+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.083460+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.087485+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:33.096286+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:33.107618+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:33.107964+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:33.108310+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.108761+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.108771+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.122809+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.123025+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:33.123065+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:33.123501+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.123556+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.124062+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.124122+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.124448+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.134542+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.141539+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.142291+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.148756+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.153898+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.165551+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.253957+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:33.254438+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.254678+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.254999+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.255059+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.259911+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:33.260377+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.260527+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:33.260577+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.260828+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.260933+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.261023+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:33.302968+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:34.368893+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.173150+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.173175+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.173235+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.173661+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.173911+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.174367+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.174508+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.174508+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.175039+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.175911+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.176678+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.177144+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.177600+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.177961+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.178487+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.179154+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.180257+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.183404+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.184166+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.184642+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.184807+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.184847+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.186927+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.187018+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.187318+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.187353+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.187694+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.188130+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.188256+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.188321+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.188321+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.188351+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.188366+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.194566+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.194661+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.194962+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.194982+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:48:35.194992+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.195026+00:00", "trade", 11.59, 11.0]
["2026-09-28T13:48:35.195363+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.195428+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.195588+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.195623+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.196004+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.196039+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.196084+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.196114+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.196124+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.196405+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.196455+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.196485+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.196485+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.196525+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.196565+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.196646+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.196921+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.197006+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.197087+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.197127+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.197182+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.197192+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.197197+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.197197+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.197518+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.197518+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.197523+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.197568+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.197994+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.199573+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.200049+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.200179+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.200194+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.200966+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.409342+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.551321+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.551521+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.551561+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.551667+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.551757+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.551757+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.551842+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.555025+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.555396+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.555536+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.555591+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.555646+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.555676+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.555721+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.555947+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.556042+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.556202+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.556443+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.556483+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.556513+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.556658+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.556709+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.556904+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.556909+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.556924+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.557004+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.557009+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.557009+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.557365+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.557370+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.557390+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.557415+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.557866+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.558257+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.558438+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.558483+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.558483+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.558884+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.559320+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.559365+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.559370+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.559500+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.559801+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.560232+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.560362+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.560407+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.560442+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.560482+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.560603+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.560768+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.560788+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.560848+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.561034+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.561164+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.561189+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.561715+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.562197+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.583462+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.583467+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.583758+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.583989+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.584189+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.584410+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.585377+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.585883+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.586013+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.586053+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.586319+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.586354+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.586424+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.586479+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.586550+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.586550+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.586655+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.586840+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.586840+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.587026+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.587086+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.587241+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.587271+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.587276+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.587291+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.587377+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.587377+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.587482+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.587602+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.587602+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.587697+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.588133+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.588254+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.588695+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.598704+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.598729+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.599014+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.599491+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.599616+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.609459+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.609820+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.609940+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.610702+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.622225+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.622626+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.622706+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.623022+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:48:35.623107+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:48:35.623187+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.623458+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.623608+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.623703+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.623713+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.623979+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.624014+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:35.624144+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.624200+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.624275+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.624355+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.624460+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.624460+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.624570+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.624906+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.624906+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.638829+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.639275+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.639431+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.639576+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.640032+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.651134+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.651384+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.651830+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.651830+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.651940+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.662636+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.662876+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.663278+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.663318+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.663353+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.663453+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.663744+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.664160+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.664160+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.676299+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.676564+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.676960+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.676990+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.676990+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.677040+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.677141+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.677361+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.677797+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.677842+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.687114+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.687360+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.687666+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.687801+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.688528+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.701930+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.702090+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.702411+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.702531+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.702531+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.702691+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.702852+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.703012+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.703278+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.703614+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.714494+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.714655+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.714976+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.715056+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.715096+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.715256+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.715256+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.715417+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.715938+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.715938+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.716133+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.727140+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.727295+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.727621+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.727726+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.727741+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.727886+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.728062+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.728538+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.728648+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.728768+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.747784+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.747984+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.748295+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.748410+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.748425+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.748586+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.748671+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.748746+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.749348+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.860487+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.860743+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.861144+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.861184+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.861189+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.861264+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.861385+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:35.861580+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.861665+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.862352+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:35.920520+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.003388+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:36.003468+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:36.003739+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:48:36.004059+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:36.004110+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:36.004270+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:36.004345+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:36.004345+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:36.004460+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.004486+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:36.004761+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:36.005012+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.005322+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:36.005543+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:36.005698+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.005749+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.006019+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:36.006260+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:36.006310+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:48:36.006470+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:48:36.006540+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:36.006545+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.006591+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.006791+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.007212+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.108784+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.136701+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:36.137292+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.137392+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:36.137583+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:48:36.137608+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:48:36.137833+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:48:36.137868+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:36.138114+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:36.138299+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:36.138334+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:36.138395+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:48:36.138846+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:48:36.138896+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:48:36.139362+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:36.139587+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:36.139853+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:36.139878+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.139988+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.140214+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.140219+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.140304+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.140304+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.140344+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:36.140354+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.140379+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.140625+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:36.140675+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:36.141081+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:36.141126+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:36.141136+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.142003+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:36.142063+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:36.142284+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:48:36.142580+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:48:36.142740+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:48:36.142765+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:48:36.142845+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:48:36.142945+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:36.143121+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:36.143412+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:36.143722+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.144203+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.144229+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:48:36.144233+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.144258+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.144665+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.146494+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.148263+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.190694+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.193100+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.398279+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.398555+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.567342+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.567678+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:36.568124+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.568124+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:36.569131+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.574378+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:36.592101+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:37.523029+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:38.001163+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:39.139957+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:39.450281+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:40.012691+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:43.120426+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:43.121173+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:43.121614+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:43.121614+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:43.121619+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:43.121649+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:43.121945+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:43.122020+00:00", "quote", 11.57, 11.6]
["2026-09-28T13:48:43.122491+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:43.122967+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:43.123022+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:43.123303+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:43.123383+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:43.123458+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:43.123458+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:43.123930+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:43.123930+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:43.124175+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:48:56.248801+00:00", "trade", 11.57, 3000.0]
["2026-09-28T13:48:56.250052+00:00", "trade", 11.5701, 6.0]
["2026-09-28T13:48:59.993490+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:49:02.132748+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:49:06.069066+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:49:06.069072+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:49:06.069077+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:49:06.069079+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:49:06.069079+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:49:06.069084+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:49:06.069084+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:49:06.069084+00:00", "trade", 11.57, 400.0]
["2026-09-28T13:49:06.069271+00:00", "trade", 11.58, 57.0]
["2026-09-28T13:49:06.069286+00:00", "trade", 11.57, 26.0]
["2026-09-28T13:49:06.069289+00:00", "trade", 11.58, 6.0]
["2026-09-28T13:49:06.069528+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:49:06.069635+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:49:06.069635+00:00", "trade", 11.57, 46.0]
["2026-09-28T13:49:06.069637+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:49:06.069640+00:00", "trade", 11.57, 28.0]
["2026-09-28T13:49:06.069669+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:49:06.069729+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.069739+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.069758+00:00", "trade", 11.58, 17.0]
["2026-09-28T13:49:06.069764+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.069791+00:00", "trade", 11.58, 63.0]
["2026-09-28T13:49:06.069809+00:00", "trade", 11.57, 20.0]
["2026-09-28T13:49:06.069809+00:00", "trade", 11.57, 25.0]
["2026-09-28T13:49:06.069818+00:00", "trade", 11.58, 94.0]
["2026-09-28T13:49:06.069819+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.069821+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:49:06.069824+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:49:06.069829+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.069834+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.069839+00:00", "trade", 11.58, 20.0]
["2026-09-28T13:49:06.069839+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.069845+00:00", "trade", 11.58, 2.0]
["2026-09-28T13:49:06.069859+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.069859+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.069860+00:00", "trade", 11.57, 80.0]
["2026-09-28T13:49:06.069863+00:00", "trade", 11.57, 37.0]
["2026-09-28T13:49:06.069919+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.069953+00:00", "trade", 11.58, 37.0]
["2026-09-28T13:49:06.069986+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:49:06.069995+00:00", "trade", 11.58, 80.0]
["2026-09-28T13:49:06.070013+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:49:06.070070+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.070084+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.070084+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.070089+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.070099+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.070114+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.070180+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.070284+00:00", "trade", 11.58, 83.0]
["2026-09-28T13:49:06.070320+00:00", "trade", 11.58, 98.0]
["2026-09-28T13:49:06.070480+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.070611+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.070656+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.070658+00:00", "trade", 11.57, 98.0]
["2026-09-28T13:49:06.070661+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.070661+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.070663+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:49:06.070663+00:00", "trade", 11.57, 83.0]
["2026-09-28T13:49:06.070663+00:00", "trade", 11.575, 100.0]
["2026-09-28T13:49:06.070666+00:00", "trade", 11.57, 2.0]
["2026-09-28T13:49:06.070666+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.070669+00:00", "trade", 11.57, 23.0]
["2026-09-28T13:49:06.070669+00:00", "trade", 11.57, 55.0]
["2026-09-28T13:49:06.070669+00:00", "trade", 11.57, 28.0]
["2026-09-28T13:49:06.070702+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:49:06.070702+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.070703+00:00", "trade", 11.57, 35.0]
["2026-09-28T13:49:06.070706+00:00", "trade", 11.57, 20.0]
["2026-09-28T13:49:06.070708+00:00", "trade", 11.57, 4.0]
["2026-09-28T13:49:06.070746+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:06.070791+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:06.070801+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:06.071342+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:49:06.071378+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:49:06.071485+00:00", "trade", 11.57, 2.0]
["2026-09-28T13:49:06.071487+00:00", "trade", 11.57, 17.0]
["2026-09-28T13:49:06.071490+00:00", "trade", 11.57, 22.0]
["2026-09-28T13:49:06.071508+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:49:06.071513+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:49:06.071513+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:49:06.071518+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:49:06.071623+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:49:06.071643+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:49:06.071844+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:49:06.071844+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:49:06.071884+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:49:06.072040+00:00", "trade", 11.58, 55.0]
["2026-09-28T13:49:06.072185+00:00", "trade", 11.58, 22.0]
["2026-09-28T13:49:06.084494+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:06.084499+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:49:06.084502+00:00", "trade", 11.57, 3.0]
["2026-09-28T13:49:06.084523+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:49:06.084529+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:06.084549+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:06.084619+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:06.084715+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:49:06.084715+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:06.084719+00:00", "trade", 11.57, 1.0]
["2026-09-28T13:49:06.084721+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:49:06.084721+00:00", "trade", 11.57, 200.0]
["2026-09-28T13:49:06.084765+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:06.084765+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:06.084860+00:00", "quote", 11.57, 11.57]
["2026-09-28T13:49:06.084910+00:00", "quote", 11.57, 11.57]
["2026-09-28T13:49:06.084990+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.085115+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.085406+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.085436+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.085446+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.085687+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.085792+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.086604+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.086769+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.087245+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.087386+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.087852+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.089090+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.092766+00:00", "trade", 11.58, 23.0]
["2026-09-28T13:49:06.131376+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.131817+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.179315+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.179676+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.245242+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.245537+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.245733+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.246019+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.246460+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.246500+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.301240+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:06.301716+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:15.604914+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:18.931410+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:18.932126+00:00", "trade", 11.575, 100.0]
["2026-09-28T13:49:18.932743+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:18.942720+00:00", "trade", 11.575, 100.0]
["2026-09-28T13:49:19.002805+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:19.513291+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:19.513567+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:19.513767+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:20.026058+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:21.499579+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:21.500812+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:22.010366+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:26.251707+00:00", "trade", 11.5733, 8.0]
["2026-09-28T13:49:27.118833+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:27.119761+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:27.174566+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:29.689198+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:29.689298+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:29.729815+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:29.993508+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:30.882360+00:00", "trade", 11.57, 39.0]
["2026-09-28T13:49:30.882361+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:30.882429+00:00", "trade", 11.57, 16.0]
["2026-09-28T13:49:30.882826+00:00", "trade", 11.57, 145.0]
["2026-09-28T13:49:30.882837+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:49:30.882902+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:49:30.882904+00:00", "trade", 11.57, 160.0]
["2026-09-28T13:49:30.882911+00:00", "trade", 11.57, 1.0]
["2026-09-28T13:49:30.882915+00:00", "trade", 11.57, 20.0]
["2026-09-28T13:49:30.882915+00:00", "trade", 11.57, 44.0]
["2026-09-28T13:49:30.882916+00:00", "trade", 11.57, 6.0]
["2026-09-28T13:49:30.882923+00:00", "trade", 11.57, 1.0]
["2026-09-28T13:49:30.882923+00:00", "trade", 11.57, 1.0]
["2026-09-28T13:49:30.882938+00:00", "trade", 11.57, 1.0]
["2026-09-28T13:49:30.882956+00:00", "trade", 11.57, 1.0]
["2026-09-28T13:49:30.882971+00:00", "trade", 11.57, 43.0]
["2026-09-28T13:49:30.882974+00:00", "trade", 11.57, 1.0]
["2026-09-28T13:49:30.882980+00:00", "trade", 11.57, 1.0]
["2026-09-28T13:49:30.882986+00:00", "trade", 11.57, 1.0]
["2026-09-28T13:49:30.883048+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:30.883055+00:00", "trade", 11.57, 1.0]
["2026-09-28T13:49:30.883073+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:49:30.883076+00:00", "trade", 11.57, 1.0]
["2026-09-28T13:49:30.883076+00:00", "trade", 11.57, 4.0]
["2026-09-28T13:49:30.883093+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:49:30.883098+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:49:30.883148+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:49:30.883158+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:49:30.883173+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:30.883544+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:30.883624+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:30.883664+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:30.883724+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:30.883744+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:30.883805+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:30.883865+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:30.883910+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:30.883985+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:30.884020+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:30.884060+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:30.884426+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:30.884902+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:30.885348+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:30.985377+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:30.985818+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:30.985858+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:31.065964+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:31.066124+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:31.770778+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:31.875367+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:36.776230+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:36.813428+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:36.831346+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:36.831356+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:36.831371+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:36.938566+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:37.493714+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:37.849031+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:39.488272+00:00", "trade", 11.564, 9.0]
["2026-09-28T13:49:42.730673+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:42.736055+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:42.736226+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:49:42.736416+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:49:42.736667+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:49:42.736702+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:49:42.736717+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:42.737239+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:42.737263+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:42.737354+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:42.738932+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:42.739042+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:49:42.740000+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:42.849235+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:49:42.849656+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:49:42.849676+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:49:42.849691+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:42.850473+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:42.850493+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:42.851415+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:42.852894+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:42.906171+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:49:42.906597+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:49:42.906597+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:49:42.906632+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:43.018448+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:43.177021+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:44.180081+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:44.340829+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:44.342879+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:44.343801+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:44.344278+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:44.353525+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:47.090416+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:53.605835+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:54.190233+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:56.253706+00:00", "trade", 11.5692, 1.0]
["2026-09-28T13:49:56.985964+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:49:59.993531+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:00.228300+00:00", "trade", 11.5727, 4.0]
["2026-09-28T13:50:01.719438+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:02.832671+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:07.678166+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:08.322517+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:08.323028+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:12.027069+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:12.394098+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:20.087009+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:20.370379+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:22.016982+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:22.018611+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:23.031535+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:23.532804+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:26.344485+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:50:26.344563+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:50:26.360056+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:50:26.361304+00:00", "trade", 11.565, 1.0]
["2026-09-28T13:50:26.375822+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:50:26.376619+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:50:26.393369+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:50:29.993554+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:31.346122+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:31.347821+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:32.003107+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:32.035379+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:32.816826+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:32.817016+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:32.817217+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:32.823421+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:32.823858+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:34.618442+00:00", "trade", 11.565, 88.0]
["2026-09-28T13:50:34.618995+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:38.666032+00:00", "trade", 11.56, 1.0]
["2026-09-28T13:50:42.631622+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:47.772835+00:00", "trade", 11.564, 9.0]
["2026-09-28T13:50:48.137892+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:50:56.362701+00:00", "trade", 11.565, 1.0]
["2026-09-28T13:50:59.993571+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:04.083216+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:04.083237+00:00", "trade", 11.56, 14.0]
["2026-09-28T13:51:04.593421+00:00", "trade", 11.56, 200.0]
["2026-09-28T13:51:04.593422+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:17.231791+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:17.234753+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:17.234753+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:17.234753+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:17.314974+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:18.622234+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:19.411339+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:26.036160+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:26.538957+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:26.539414+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:26.732834+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:26.732855+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:29.993594+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:34.997282+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:34.997307+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:37.045201+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:37.046169+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:37.046199+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:37.046254+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:37.046259+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:37.111524+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:37.112933+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:37.113930+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:40.030515+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:43.033314+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:43.852401+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:43.869351+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:45.316839+00:00", "trade", 11.565, 1.0]
["2026-09-28T13:51:48.124962+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:50.256651+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:50.356333+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:50.356835+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:50.371399+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:50.434124+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:50.485612+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:51.138878+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:51.436066+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:53.026922+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:53.355861+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:53.446085+00:00", "trade", 11.5651, 61.0]
["2026-09-28T13:51:53.446960+00:00", "trade", 11.5651, 2.0]
["2026-09-28T13:51:53.447336+00:00", "trade", 11.5611, 1.0]
["2026-09-28T13:51:53.447769+00:00", "trade", 11.5651, 1.0]
["2026-09-28T13:51:53.846650+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:54.065161+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:51:54.461740+00:00", "trade", 11.565, 10.0]
["2026-09-28T13:51:55.981095+00:00", "trade", 11.564, 8.0]
["2026-09-28T13:51:59.993607+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:06.391835+00:00", "trade", 11.565, 40.0]
["2026-09-28T13:52:07.657643+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:07.791853+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:08.566274+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:09.348507+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:10.160422+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:13.557351+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:16.741679+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:20.439583+00:00", "trade", 11.56, 1.0]
["2026-09-28T13:52:20.440251+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:20.440732+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:22.227971+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:22.232597+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:22.236066+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:22.710977+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:23.921667+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:23.981840+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:25.449001+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:25.449632+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:28.632597+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:28.694339+00:00", "trade", 11.5708, 17.0]
["2026-09-28T13:52:29.993630+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:32.530935+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:32.564014+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:32.981233+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:33.007396+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:33.123332+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:33.889302+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:34.697603+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:34.924910+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:35.054213+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:37.568063+00:00", "trade", 11.5697, 1.0]
["2026-09-28T13:52:38.806363+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:38.820532+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:39.040326+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:39.046821+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:39.937027+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:40.251570+00:00", "trade", 11.565, 202.0]
["2026-09-28T13:52:40.252818+00:00", "trade", 11.565, 1.0]
["2026-09-28T13:52:40.253464+00:00", "trade", 11.565, 1.0]
["2026-09-28T13:52:40.717061+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:40.981245+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:42.232732+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:42.714395+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:43.321557+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:43.425880+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:43.789983+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:44.351235+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:44.462099+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:46.279239+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:46.311271+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:46.312263+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:48.720240+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:49.160865+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:49.205642+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:49.691079+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:50.941264+00:00", "trade", 11.565, 14.0]
["2026-09-28T13:52:52.821698+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:52.822169+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:52.979895+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:52.979899+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:52:52.980386+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:54.561724+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:52:59.993652+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:53:01.615181+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:53:01.970783+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:53:02.073267+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:53:02.191193+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:53:04.223444+00:00", "trade", 11.564, 9.0]
["2026-09-28T13:53:04.421227+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:53:04.486042+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:53:05.448542+00:00", "trade", 11.5601, 1.0]
["2026-09-28T13:53:06.408873+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:53:08.316288+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:53:08.316729+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:53:08.317958+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:53:08.350448+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:53:09.016647+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:53:09.157728+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:53:09.295882+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:53:09.296323+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:53:10.254714+00:00", "trade", 11.5665, 1.0]
["2026-09-28T13:53:10.495806+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:53:14.323565+00:00", "trade", 11.56, 1.0]
["2026-09-28T13:53:14.324003+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:53:14.324043+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:53:14.324043+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:53:14.324484+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:53:14.425996+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:53:19.595654+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:53:20.504956+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:53:20.505714+00:00", "trade", 11.56, 158.0]
["2026-09-28T13:53:20.505958+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:53:20.506282+00:00", "trade", 11.56, 85.0]
["2026-09-28T13:53:20.506309+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.506369+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.506374+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.506374+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.506404+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.506414+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:53:20.506695+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.506926+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.507171+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.507612+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:53:20.508093+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:53:20.508294+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.508775+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.509832+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.509873+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.511815+00:00", "trade", 11.555, 100.0]
["2026-09-28T13:53:20.514333+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.514814+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.516178+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.516559+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.536481+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.564984+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.565420+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.565470+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.565470+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.565911+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.565951+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.565991+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.570632+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.570637+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.571113+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.571234+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.626130+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:20.626601+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:21.136857+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:21.137413+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:21.137538+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:21.137939+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:21.138019+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:21.139057+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:21.140460+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:21.140896+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:21.140896+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:21.164292+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:22.026932+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:22.823485+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:22.823486+00:00", "trade", 11.55, 23.0]
["2026-09-28T13:53:22.823967+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:22.823971+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:53:23.106957+00:00", "trade", 11.55, 160.0]
["2026-09-28T13:53:23.106961+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:53:23.106971+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:53:23.107527+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:53:23.107657+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.107697+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.108138+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:53:23.108181+00:00", "trade", 11.55, 140.0]
["2026-09-28T13:53:23.108219+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.108660+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:53:23.108740+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.109176+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.109606+00:00", "trade", 11.55, 21.0]
["2026-09-28T13:53:23.110259+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.110700+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.111091+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.111572+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.111572+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.112003+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.115220+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.115662+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.115691+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.116102+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.116183+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.116664+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.116980+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.117140+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.117611+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.117736+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.118263+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.118689+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.138706+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.138746+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.139188+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.265348+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:53:23.265789+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:53:23.265829+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:53:23.265829+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:53:23.265869+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.265909+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.265990+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.266230+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.266230+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.266350+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.266431+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.266431+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.266787+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.266832+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.266872+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.266912+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.266912+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.267308+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.267308+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.267308+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.267393+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.267428+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.267749+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.267749+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.267789+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.267789+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.267909+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.268230+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.268671+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.380828+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.871302+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:23.871307+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.013105+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.013556+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.179612+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.179642+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.180048+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.180484+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.215617+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.216119+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.216119+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.216139+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.216259+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:53:24.216570+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:53:24.216720+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:53:24.216725+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:53:24.216725+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:53:24.216740+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.216805+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.217206+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.217572+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.217612+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.217697+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.217727+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.217737+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.218700+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.219181+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.219737+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.220369+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:53:24.220719+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:53:24.220810+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:53:24.220810+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:53:24.220820+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:53:24.220845+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:53:24.220900+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:53:24.220940+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.221020+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.221135+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.221421+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.221857+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.221897+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.221902+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.225401+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.225446+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.225461+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.225892+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.225972+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.226583+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:53:24.227025+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:53:24.227035+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:53:24.227060+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:53:24.227085+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.227125+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:53:24.227461+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:53:24.227541+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.227606+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.227606+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.227661+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.227666+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.228127+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.228142+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.228618+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.228618+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.228623+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.228643+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.229100+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.229100+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.229129+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.229129+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.229581+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.229586+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.229616+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.229621+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.230047+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.230062+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.230102+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.230142+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.230543+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.235144+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.235625+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.236267+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.237184+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.242872+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.243308+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:24.271435+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:26.315882+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:26.316814+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:26.318799+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:29.993680+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:30.231326+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:30.231336+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:30.466291+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:30.466722+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:30.578233+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:30.578248+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:32.118308+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:32.118789+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:32.219684+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:32.219699+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:32.223924+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:32.327296+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:38.335269+00:00", "trade", 11.544, 8.0]
["2026-09-28T13:53:40.256700+00:00", "trade", 11.5549, 2.0]
["2026-09-28T13:53:49.197304+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:53:54.647812+00:00", "trade", 11.5596, 10.0]
["2026-09-28T13:53:57.047092+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:57.047092+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:57.047563+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:57.048029+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:57.048460+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:57.048931+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:57.049347+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:57.049367+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:58.081191+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:58.081191+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:58.081191+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:59.008049+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:59.008480+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:59.008926+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:59.117831+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:59.118282+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:59.227758+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:59.227758+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:53:59.993703+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:00.050448+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:00.050899+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:00.821681+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:00.821681+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:00.972004+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:00.972480+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:01.228525+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:01.228570+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:01.397783+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:01.398255+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:01.443431+00:00", "trade", 11.54, 1.0]
["2026-09-28T13:54:01.443908+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:01.443908+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:01.443908+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:01.443938+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:01.443943+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:04.909085+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:05.466588+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:05.567138+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:06.264886+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:06.265317+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:06.885850+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:06.886322+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:06.886602+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:06.886627+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:06.887198+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:06.887620+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:10.551399+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:10.551494+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:10.553570+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:10.554020+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:10.654816+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:10.654831+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:11.059520+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:11.059991+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.982225+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:54:13.982234+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.982715+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.982715+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.982826+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.983196+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.983392+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:54:13.983632+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:54:13.983667+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.983828+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.983873+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.983873+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.983908+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.983908+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.983913+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.983913+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.983953+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.984033+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.984394+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.984469+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.984875+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.984875+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.984911+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.984966+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.984968+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:54:13.984971+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:54:13.984974+00:00", "trade", 11.55, 2.0]
["2026-09-28T13:54:13.984974+00:00", "trade", 11.55, 10.0]
["2026-09-28T13:54:13.985011+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.985026+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:54:13.985028+00:00", "trade", 11.55, 10.0]
["2026-09-28T13:54:13.985311+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:54:13.985338+00:00", "trade", 11.55, 50.0]
["2026-09-28T13:54:13.985341+00:00", "trade", 11.55, 14.0]
["2026-09-28T13:54:13.985377+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.985412+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.985427+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.985472+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.985592+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.985602+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.985793+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.985793+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.985908+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.985993+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.986073+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.986113+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.986113+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.986113+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.986153+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.986228+00:00", "trade", 11.5498, 1.0]
["2026-09-28T13:54:13.987316+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.987472+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.987953+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.988384+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.989672+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.989732+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.990148+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.990233+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.990353+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.990714+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.991075+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.991376+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:54:13.991556+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:54:13.991560+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:54:13.991562+00:00", "trade", 11.56, 36.0]
["2026-09-28T13:54:13.991848+00:00", "trade", 11.56, 25.0]
["2026-09-28T13:54:13.991860+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:54:13.991953+00:00", "trade", 11.56, 10.0]
["2026-09-28T13:54:13.991953+00:00", "trade", 11.56, 16.0]
["2026-09-28T13:54:13.991960+00:00", "trade", 11.56, 113.0]
["2026-09-28T13:54:13.992093+00:00", "quote", 11.56, 11.56]
["2026-09-28T13:54:13.992098+00:00", "quote", 11.56, 11.56]
["2026-09-28T13:54:13.992137+00:00", "trade", 11.56, 60.0]
["2026-09-28T13:54:13.992143+00:00", "quote", 11.56, 11.56]
["2026-09-28T13:54:13.992213+00:00", "quote", 11.56, 11.56]
["2026-09-28T13:54:13.992228+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.992468+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.992468+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.992514+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.992519+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.992519+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.992594+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.992634+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.992714+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.992779+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.992779+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.992909+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.992909+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.992955+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.992995+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.993075+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.993115+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.993235+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.993461+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.993551+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.993997+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.996438+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.996919+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.996919+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.996954+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.997355+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.997395+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.997435+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:13.997826+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:13.997831+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:13.997916+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:13.997916+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:13.997957+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.998037+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:13.998157+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:13.998322+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:13.998438+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.998478+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.998478+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.998513+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:13.998513+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:13.998758+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:13.998909+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.998999+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:13.999235+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:13.999520+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:13.999956+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:14.012745+00:00", "trade", 11.56, 39.0]
["2026-09-28T13:54:14.048943+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:14.049254+00:00", "quote", 11.54, 11.57]
["2026-09-28T13:54:14.049449+00:00", "quote", 11.54, 11.57]
["2026-09-28T13:54:14.049630+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:14.049685+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:14.049850+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:14.049855+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:14.050336+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:14.050336+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:14.050647+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:14.052657+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:14.105067+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:14.144922+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:14.144947+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:14.152159+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.951713+00:00", "trade", 11.56, 89.0]
["2026-09-28T13:54:19.952334+00:00", "quote", 11.54, 11.57]
["2026-09-28T13:54:19.952645+00:00", "quote", 11.54, 11.57]
["2026-09-28T13:54:19.952655+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.952705+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.952756+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.952806+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.952851+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.953091+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.953332+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.953332+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.953693+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.954114+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.954294+00:00", "quote", 11.54, 11.57]
["2026-09-28T13:54:19.954615+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.954660+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.954775+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.955046+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.955046+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.955046+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.955612+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.955888+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.955933+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.955968+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.955968+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.956204+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.956294+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.956414+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.956454+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.957091+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.957376+00:00", "quote", 11.54, 11.57]
["2026-09-28T13:54:19.957682+00:00", "quote", 11.54, 11.57]
["2026-09-28T13:54:19.957692+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.957742+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.957858+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.957878+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.958108+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.958329+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.958574+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.959657+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.959692+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.959892+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:19.962454+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:28.586207+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:29.993716+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:30.358289+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:30.358645+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:30.360349+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:30.360555+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:34.823464+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:34.833187+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:34.840108+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:34.840925+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:34.847175+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:34.847511+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:34.852112+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:34.853380+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:34.876320+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:34.877753+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:34.878906+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:34.880525+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:34.884770+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:34.898898+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:34.947334+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:34.950527+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:34.961342+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:34.961432+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:34.991559+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:34.998932+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:35.073825+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:35.079273+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:35.100955+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:35.129889+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:35.131077+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:35.131523+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:35.132219+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:35.132235+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:35.134936+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:35.151515+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:35.190694+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:35.204662+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:35.206827+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:35.280087+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:35.281139+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:35.281816+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:35.313902+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:35.348164+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:35.448799+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:35.466536+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:35.495756+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:35.714878+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:54:37.004937+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:37.005383+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:37.005388+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:37.005388+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:37.005393+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:37.005769+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:37.006235+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:38.067273+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:38.067889+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:38.068245+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:41.016380+00:00", "trade", 11.56, 66.0]
["2026-09-28T13:54:41.814680+00:00", "trade", 11.56, 85.0]
["2026-09-28T13:54:41.920274+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:54:41.920579+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:54:41.920594+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:41.920750+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:41.920775+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:41.921071+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:41.921231+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:41.921271+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:41.921351+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:41.921512+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:41.921552+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:41.923792+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:43.987709+00:00", "trade", 11.5591, 2.0]
["2026-09-28T13:54:44.563863+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:44.563888+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:44.564198+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:54:44.564404+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:54:44.564519+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:54:44.564534+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:44.564730+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:44.564970+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:44.565171+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:44.565211+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:44.565211+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:44.565411+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:44.565492+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:44.578813+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:44.582262+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:54:46.139698+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:46.139843+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:46.219332+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:46.528075+00:00", "trade", 11.559, 9.0]
["2026-09-28T13:54:46.589269+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:46.589780+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:50.630749+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:50.630774+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:50.631385+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:50.631566+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:50.632137+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:52.067412+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:52.175755+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:52.896407+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:56.828461+00:00", "trade", 11.5578, 5.0]
["2026-09-28T13:54:59.242689+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:59.243340+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:54:59.993728+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:05.750044+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:06.415179+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:06.883480+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:06.883520+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:06.884142+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:06.884999+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:06.886206+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:08.074849+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:09.114265+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:09.114366+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:09.582546+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.717141+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:55:16.717342+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:55:16.717382+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:55:16.717572+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:55:16.717572+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:55:16.717623+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.717703+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.717703+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.717743+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:55:16.717823+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:55:16.718139+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:55:16.718184+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.718184+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:55:16.718219+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:55:16.718219+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:55:16.718344+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.718860+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.718860+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.719322+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.719327+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.719823+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.719823+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.720304+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.720304+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.720785+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.720820+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.721261+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.721301+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.721742+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.721782+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.722253+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.722253+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.722745+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.722745+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.723226+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.723261+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.723702+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.723742+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.724224+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.724224+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.724704+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.724704+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.724911+00:00", "trade", 11.56, 5.0]
["2026-09-28T13:55:16.725185+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.725185+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.725662+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.726103+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.726143+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.726283+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.726624+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.726654+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.727125+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.727125+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.727601+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.727601+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.728102+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.728102+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.728564+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.728584+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.729065+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.729105+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.729541+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.729566+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.730067+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.730067+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.730508+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.730543+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.731024+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.731024+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.731506+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.731506+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.731967+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.731967+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.732468+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.732468+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.732944+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.732984+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.733465+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.733906+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.733946+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.734387+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.734428+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.734869+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.734909+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.734909+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.735380+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.735380+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.735866+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.735946+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.736387+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.736387+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.736868+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.736868+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.737349+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:16.737349+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:17.001394+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:19.966385+00:00", "trade", 11.57, 50.0]
["2026-09-28T13:55:19.966599+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:55:19.966930+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:55:19.966935+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:55:19.967080+00:00", "quote", 11.55, 11.58]
["2026-09-28T13:55:19.967090+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:55:19.967396+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.967611+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.967611+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.967957+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.968037+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.968108+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.968108+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.968504+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.968589+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.968589+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.968709+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.968784+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.968784+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.969080+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.969080+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.969150+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:19.969255+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:19.969320+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.969351+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:19.969391+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:19.969391+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:19.969536+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:19.969551+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.969586+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:19.969631+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:19.969636+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:19.969737+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.969787+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.970218+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.970238+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.970559+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:19.970709+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:19.970759+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.970759+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:19.970799+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:19.970819+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:19.971025+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:19.971200+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.971681+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.971681+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.972157+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.972197+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.972628+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.972678+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.973160+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.973160+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.973641+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.973641+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.973841+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.974117+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.974117+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.974317+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.974478+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.974598+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.974598+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.974799+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.974954+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.975079+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.975079+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.975265+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.975400+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.975560+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.975560+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.975756+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.975876+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.976032+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.976032+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.976242+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.976357+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.976563+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.976563+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.976723+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.976798+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.977044+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.977044+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.977199+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.977279+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.977505+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.977520+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.977721+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.977721+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.978001+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.978001+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.978202+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.978202+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.978482+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.978482+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.978683+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.978683+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:19.978743+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:20.001987+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:55:20.003235+00:00", "trade", 11.5674, 1.0]
["2026-09-28T13:55:20.025335+00:00", "trade", 11.565, 23.0]
["2026-09-28T13:55:20.032735+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:55:20.033338+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:20.469392+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:20.888841+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:21.265278+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:21.392060+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:23.526491+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:23.627347+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:24.634381+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:24.761710+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:25.041351+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.104858+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.108757+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.132339+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.168104+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.355276+00:00", "trade", 11.57, 1.0]
["2026-09-28T13:55:29.355586+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.355951+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:55:29.356443+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:55:29.356718+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:55:29.357054+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.357525+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.406492+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.440653+00:00", "trade", 11.57, 5.0]
["2026-09-28T13:55:29.441585+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.442047+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.442172+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.442267+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.448803+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.452657+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.458020+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.505533+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.507407+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.515296+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.565045+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.566508+00:00", "trade", 11.57, 64.0]
["2026-09-28T13:55:29.570321+00:00", "trade", 11.57, 8.0]
["2026-09-28T13:55:29.584449+00:00", "trade", 11.57, 1.0]
["2026-09-28T13:55:29.587899+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.587924+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.588215+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:29.588445+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:29.588646+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:29.588691+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:29.589042+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.590380+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.595718+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.595718+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.595848+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.596820+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.597918+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.597958+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.597983+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.733421+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.733762+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:55:29.733782+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:29.733942+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:29.734032+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:29.734208+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:29.734243+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.743826+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.762535+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.762826+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.781846+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:55:29.781896+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:55:29.782317+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:55:29.782909+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:55:29.821654+00:00", "trade", 11.57, 1.0]
["2026-09-28T13:55:29.988328+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.988769+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.993741+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.995370+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.995415+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:55:29.996082+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:55:29.996518+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:55:29.996548+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:29.997009+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.007334+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.011694+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.149580+00:00", "trade", 11.57, 23.0]
["2026-09-28T13:55:30.154344+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:55:30.154349+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:30.154630+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:30.154780+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:30.154820+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:55:30.155396+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:55:30.163090+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.163491+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.163531+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.172968+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.172973+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.173048+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.173089+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.197737+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.197973+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:30.198314+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:30.198414+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:30.199035+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.201961+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:55:30.203534+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:55:30.204686+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:55:30.206238+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:30.206709+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:30.207105+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.217560+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.217570+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.218221+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.218236+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.374203+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.396982+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.396987+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.397022+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.398210+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.401829+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.401889+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.402362+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:55:30.402896+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.403347+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.403372+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.403402+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.414288+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.512056+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.512167+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:30.512532+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:30.512623+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:30.512688+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:30.512748+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.523834+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.532310+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.538890+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.539005+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.539166+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.539833+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.541015+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.541271+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:55:30.541612+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.541787+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.541822+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.542333+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.543566+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.543576+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.543596+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.543767+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.544669+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.547150+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.551014+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.559514+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.565754+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.575568+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.576645+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.577718+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.578635+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.579783+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.580780+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.581727+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.582479+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.582765+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.702280+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.702841+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.703843+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.704605+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.704640+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.705327+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.705693+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.706780+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.707768+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.708810+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.709848+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.710755+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.711692+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.712880+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.713983+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.714960+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.715982+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.717030+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.717992+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.719120+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.720072+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.721074+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.721926+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.722969+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.724046+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.725004+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.726041+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.727049+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.728136+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.729194+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.730291+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.731249+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.732311+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.733434+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.734481+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.735434+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.736311+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.737418+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.738471+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.739473+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.740410+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.741473+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.742380+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.743317+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.744380+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.744480+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.745518+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.746410+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.747377+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.748490+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.749577+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.750479+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.751592+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.752585+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.753727+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.754684+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.755767+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.756855+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.757256+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.757902+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.758819+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.759827+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.760809+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.764778+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.777288+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.791607+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.823208+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.824235+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.874585+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.912034+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.912596+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.913944+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.914380+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.915748+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.916515+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.917116+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.917552+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.918941+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.919472+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.920038+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.920910+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.921392+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.921717+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.922955+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.923462+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.924870+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.925792+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.926920+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.927617+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.928379+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.928915+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.953954+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.976132+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.977295+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:30.988316+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:31.001382+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:31.016859+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:31.020628+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:31.052609+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:31.379253+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:31.596079+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:31.745791+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:31.745851+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:31.745871+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:31.746402+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:31.746578+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:31.746859+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:31.747044+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:31.748598+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:31.760070+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:32.067427+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:32.096201+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:32.300237+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:32.568962+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:32.904021+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:32.927381+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:33.156863+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:33.158251+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:33.174059+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:33.198913+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:34.018341+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:34.019198+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:34.362531+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:34.363032+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:35.007087+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:35.007107+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:35.150398+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:35.160537+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:42.122321+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:48.459892+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:48.460047+00:00", "trade", 11.56, 8.0]
["2026-09-28T13:55:48.460877+00:00", "trade", 11.56, 200.0]
["2026-09-28T13:55:48.461172+00:00", "trade", 11.56, 8.0]
["2026-09-28T13:55:48.488507+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:55:48.768778+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:48.805691+00:00", "trade", 11.565, 4.0]
["2026-09-28T13:55:49.248686+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:49.303888+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:49.711830+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:49.734794+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:49.735251+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:49.736017+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:50.004708+00:00", "trade", 11.5644, 2.0]
["2026-09-28T13:55:51.109761+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:52.222322+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:54.828162+00:00", "trade", 11.564, 8.0]
["2026-09-28T13:55:57.290884+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:57.291355+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:57.291365+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:57.309774+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:57.311205+00:00", "trade", 11.565, 44.0]
["2026-09-28T13:55:57.311912+00:00", "trade", 11.565, 44.0]
["2026-09-28T13:55:57.806554+00:00", "trade", 11.5647, 5.0]
["2026-09-28T13:55:59.218366+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:59.218712+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:59.219193+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:59.219234+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:59.219234+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:59.219239+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:59.219675+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:59.219815+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:59.220116+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:59.220276+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:59.323988+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:55:59.929490+00:00", "trade", 11.565, 7.0]
["2026-09-28T13:55:59.993764+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:01.543151+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:01.543221+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:01.543682+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:01.543712+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:01.543827+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:01.544349+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:01.544785+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:01.546469+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:01.600527+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:01.638699+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:04.334557+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:06.176015+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:06.663703+00:00", "trade", 11.57, 1.0]
["2026-09-28T13:56:06.663706+00:00", "trade", 11.57, 10.0]
["2026-09-28T13:56:06.663709+00:00", "trade", 11.57, 200.0]
["2026-09-28T13:56:06.663709+00:00", "trade", 11.57, 12.0]
["2026-09-28T13:56:06.663802+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:06.664183+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:06.664259+00:00", "quote", 11.57, 11.57]
["2026-09-28T13:56:06.664262+00:00", "trade", 11.57, 10.0]
["2026-09-28T13:56:06.664265+00:00", "trade", 11.57, 10.0]
["2026-09-28T13:56:06.664313+00:00", "quote", 11.57, 11.57]
["2026-09-28T13:56:06.664328+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.664358+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.664440+00:00", "trade", 11.57, 7.0]
["2026-09-28T13:56:06.664524+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.664554+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.664593+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:56:06.664654+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.664714+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.664764+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.664774+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.664810+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.664895+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.665096+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.665100+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.665110+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.665216+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.665361+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.666438+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.666955+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.667656+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:56:06.667847+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:56:06.667972+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.668022+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.668122+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.668133+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.668403+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.668443+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.668894+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.668969+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.669325+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.669807+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.671811+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.671871+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.672147+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.672252+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:06.726402+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:06.726405+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:06.726423+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:06.726441+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:06.726445+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:06.726459+00:00", "trade", 11.58, 76.0]
["2026-09-28T13:56:06.726467+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:56:06.726471+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.726506+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.726532+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.726537+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.726537+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.726572+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.726592+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.726602+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.726817+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.726882+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.726963+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.727123+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.727168+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.727409+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.727409+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.727474+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.727614+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.727714+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.728011+00:00", "trade", 11.58, 11.0]
["2026-09-28T13:56:06.731188+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.731689+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.750840+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.750980+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.750980+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.751035+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.751496+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.751516+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.751541+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.751556+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.751591+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.751616+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.751752+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.751922+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.752105+00:00", "trade", 11.585, 88.0]
["2026-09-28T13:56:06.752203+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.752403+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.752634+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.772015+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.772030+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.772185+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.772667+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.772712+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.772712+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.772722+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.772892+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.773068+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.778711+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.779037+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.779493+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.814606+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:06.814606+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:07.333613+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:07.334169+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:07.334345+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:07.886385+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:07.886444+00:00", "trade", 11.58, 60.0]
["2026-09-28T13:56:07.886449+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:07.886490+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:07.886831+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:07.886947+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:07.887000+00:00", "trade", 11.58, 200.0]
["2026-09-28T13:56:07.887000+00:00", "trade", 11.58, 14.0]
["2026-09-28T13:56:07.887022+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:07.887022+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:07.887052+00:00", "quote", 11.58, 11.58]
["2026-09-28T13:56:07.887057+00:00", "quote", 11.58, 11.58]
["2026-09-28T13:56:07.887107+00:00", "quote", 11.58, 11.58]
["2026-09-28T13:56:07.887167+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.887493+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.887573+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.887573+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.887613+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.887653+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.887733+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.887849+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.887894+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.887929+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.887969+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.888014+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.888014+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.888285+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.888410+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.888771+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.889212+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.889212+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.889252+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.889693+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.893297+00:00", "trade", 11.575, 100.0]
["2026-09-28T13:56:07.894374+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.896126+00:00", "trade", 11.575, 100.0]
["2026-09-28T13:56:07.958667+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.958730+00:00", "trade", 11.575, 100.0]
["2026-09-28T13:56:07.973020+00:00", "trade", 11.575, 100.0]
["2026-09-28T13:56:07.987682+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.987847+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:56:07.988108+00:00", "quote", 11.56, 11.59]
["2026-09-28T13:56:07.988193+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:56:07.988238+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:56:07.988509+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:56:07.989030+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:56:07.989180+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:56:07.998066+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.998111+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.998127+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.998287+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.998648+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.998678+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.998728+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.998758+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.998958+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:56:07.998973+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.998999+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:07.999009+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.999044+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.999109+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.999214+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.999259+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.999525+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.999610+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.999645+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:07.999996+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.000041+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.000482+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.002610+00:00", "trade", 11.575, 100.0]
["2026-09-28T13:56:08.090196+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.090316+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.090637+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.090667+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.090747+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.090797+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.090802+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.091263+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.091314+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.091318+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.091318+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.091344+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.091394+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.091840+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.091880+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.092155+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.092361+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.092476+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.092812+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.093263+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.200188+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.200744+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.201060+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.201145+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.201792+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.206508+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.206513+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.206548+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.207074+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.207395+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.207581+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.208107+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.209595+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.209971+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.209971+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.210061+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.210548+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.210588+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.211545+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.211956+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.211996+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.212026+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.212397+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.212437+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.212858+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.233374+00:00", "trade", 11.574, 20.0]
["2026-09-28T13:56:08.249545+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.250002+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.262366+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.262732+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.262777+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.262842+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.263374+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.263589+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.263614+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.263774+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.264511+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.267278+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.363101+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.363146+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.363191+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.363758+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.363953+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.364003+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.364555+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.364885+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.364915+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.367958+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.392692+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.393133+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.393283+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.393529+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.397318+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.563278+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.563860+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.563990+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.569794+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:08.906882+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:11.027660+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:11.028673+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:11.079809+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:11.182349+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:11.798828+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:12.095302+00:00", "trade", 11.58, 5.0]
["2026-09-28T13:56:12.095580+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:12.096046+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:12.096397+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:12.097860+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:12.101765+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:12.101768+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:12.101895+00:00", "quote", 11.58, 11.58]
["2026-09-28T13:56:12.101940+00:00", "quote", 11.58, 11.58]
["2026-09-28T13:56:12.101955+00:00", "quote", 11.58, 11.58]
["2026-09-28T13:56:12.101985+00:00", "quote", 11.58, 11.58]
["2026-09-28T13:56:12.102035+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.102476+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.102526+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.102616+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.102662+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.102662+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.102692+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.102732+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.102762+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.102762+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.102822+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.103053+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.103057+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.103093+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.103138+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.103163+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.103163+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.103614+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.104090+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.105744+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.105794+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.106290+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.109814+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.110455+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.111207+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.111247+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.111929+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.188832+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.188832+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.188842+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.188887+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.189096+00:00", "trade", 11.59, 71.0]
["2026-09-28T13:56:12.189099+00:00", "trade", 11.59, 1.0]
["2026-09-28T13:56:12.189099+00:00", "trade", 11.59, 4.0]
["2026-09-28T13:56:12.189481+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:56:12.189493+00:00", "trade", 11.59, 4.0]
["2026-09-28T13:56:12.189549+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:12.189629+00:00", "quote", 11.59, 11.59]
["2026-09-28T13:56:12.189659+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:56:12.189664+00:00", "trade", 11.59, 1.0]
["2026-09-28T13:56:12.189664+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:56:12.189684+00:00", "quote", 11.59, 11.59]
["2026-09-28T13:56:12.189694+00:00", "quote", 11.59, 11.59]
["2026-09-28T13:56:12.189759+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.189774+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.189819+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.189941+00:00", "trade", 11.59, 45.0]
["2026-09-28T13:56:12.189986+00:00", "trade", 11.59, 50.0]
["2026-09-28T13:56:12.189995+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.190040+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.190055+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.190065+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.190065+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.190109+00:00", "trade", 11.59, 50.0]
["2026-09-28T13:56:12.190240+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.190290+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.190310+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.190326+00:00", "trade", 11.59, 3.0]
["2026-09-28T13:56:12.190511+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.190556+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.190596+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.190691+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.190716+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.190717+00:00", "trade", 11.59, 45.0]
["2026-09-28T13:56:12.190912+00:00", "trade", 11.59, 255.0]
["2026-09-28T13:56:12.191012+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.191549+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.192240+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.192380+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.193348+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.197558+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.198014+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.201272+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.205893+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.427486+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.428408+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:12.443494+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:13.315662+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:13.400404+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:13.400454+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:13.403426+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:13.404428+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:13.404885+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:13.408207+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:13.457766+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:13.457821+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:13.504557+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:15.157906+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:16.835088+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:17.464949+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:19.946131+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:20.006706+00:00", "trade", 11.5803, 7.0]
["2026-09-28T13:56:23.023488+00:00", "trade", 11.595, 100.0]
["2026-09-28T13:56:23.023492+00:00", "trade", 11.595, 100.0]
["2026-09-28T13:56:23.024451+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.024546+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.024651+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.025037+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.025077+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.025172+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:23.025413+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.027082+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.027418+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.027423+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.027463+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.027939+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.028134+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.028540+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.029102+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.030941+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.031242+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.031628+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.031683+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.031683+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.031728+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.032199+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.032295+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.032565+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.032565+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.032605+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.033963+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.034109+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.034444+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.044543+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.146932+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.147238+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.147293+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.147323+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.147398+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.147850+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.147930+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.148240+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.148291+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.282766+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.282936+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.283282+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.283292+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.283322+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.283418+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.283418+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.283618+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.283628+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.283653+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.300583+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.300644+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.301005+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.301180+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.301501+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.301511+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.301526+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.301621+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.301661+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.302142+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.302373+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.302418+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.302543+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.305756+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.306513+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.306703+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.307019+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.307019+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.307044+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.307144+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.307184+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.307660+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.307891+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.307936+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.308102+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.310422+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.310743+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.310748+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.310773+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.310863+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.310908+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.311384+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.311620+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.311670+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.311825+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.316306+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.316466+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.316807+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.316817+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.316837+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.316948+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.316952+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.317429+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.317714+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.317759+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.317865+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.348508+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.348663+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.349024+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.349024+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.349049+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.349159+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.349159+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.414806+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.415247+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.417131+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.417482+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.417507+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.417618+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.417618+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.417622+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.425020+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.425461+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:23.434142+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.434613+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:23.434613+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:27.591032+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:28.945534+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:28.946045+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:29.993787+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:34.889582+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:34.889637+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:34.889778+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:34.890369+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:34.890464+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:34.890951+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:34.891382+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:34.891382+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:34.891447+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:34.891502+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:34.891630+00:00", "trade", 11.59, 60.0]
["2026-09-28T13:56:34.891677+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:34.891707+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:34.891722+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:34.891727+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:34.891943+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:34.891988+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:34.892343+00:00", "trade", 11.59, 88.0]
["2026-09-28T13:56:34.892529+00:00", "trade", 11.59, 4.0]
["2026-09-28T13:56:34.892570+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:34.892570+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:34.892593+00:00", "trade", 11.59, 200.0]
["2026-09-28T13:56:34.892626+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:56:34.892670+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:34.892900+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:34.893020+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:34.893106+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:34.893587+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:34.893627+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:34.896669+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:34.897070+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:34.899109+00:00", "trade", 11.585, 25.0]
["2026-09-28T13:56:34.899576+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:34.913028+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:34.913073+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:34.913464+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:34.946368+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:34.946804+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.012590+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.092035+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.272349+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.273026+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:35.273332+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:35.273497+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.273873+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:35.277837+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:35.282879+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:35.289525+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:35.898627+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:38.765257+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:38.766154+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:38.766686+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:38.766686+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:38.777576+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:38.847874+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:38.848340+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:38.848340+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:38.848340+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:38.848756+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:38.850916+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:38.851427+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:38.851868+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:39.932308+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:39.932744+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:39.932774+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:39.932774+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:39.933165+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:39.938488+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:39.938989+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:39.939415+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:39.942617+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:39.943053+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:39.943064+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:39.943114+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:39.946898+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:39.947379+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:39.947379+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:40.889288+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:40.889729+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:40.889729+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:40.889729+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:40.893859+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:40.894225+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:40.894340+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:40.897102+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:40.897498+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:40.897538+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:40.897543+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:40.902299+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:40.902780+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:40.902795+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:41.585076+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:41.585542+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:41.585542+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:41.585592+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:41.585642+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:41.588584+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:41.589071+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:41.589071+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:41.734322+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:41.734748+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:41.734753+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:41.734763+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:41.737895+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:41.738376+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:41.738401+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:43.466238+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:43.466695+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:43.466695+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:43.466775+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:43.471064+00:00", "trade", 11.59, 5.0]
["2026-09-28T13:56:43.613820+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:43.614567+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:43.614597+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:44.113479+00:00", "trade", 11.595, 200.0]
["2026-09-28T13:56:50.008711+00:00", "trade", 11.5909, 2.0]
["2026-09-28T13:56:51.169559+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:51.169561+00:00", "trade", 11.59, 38.0]
["2026-09-28T13:56:51.170000+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:56:51.170040+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:51.170365+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:51.170380+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:51.170391+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:51.170521+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:51.170556+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:51.170788+00:00", "trade", 11.59, 4.0]
["2026-09-28T13:56:51.170877+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:51.170877+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:51.171789+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:51.172240+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:51.175483+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:51.640100+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:56.413744+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:56.413769+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:56.413814+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:56.416571+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:56.417533+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:56.441054+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:56.441109+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:56.443946+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:56.445720+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:56.446262+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:56.474198+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:56.474238+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:56.474744+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:56.477847+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:56.541113+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:58.125383+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:58.125433+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:58.301622+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:58.301648+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:58.304434+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:58.305417+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:58.306539+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:56:59.993810+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:57:03.041549+00:00", "trade", 11.589, 9.0]
["2026-09-28T13:57:11.231987+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:57:11.232053+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:57:11.957020+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:57:11.957035+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:57:11.957155+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:57:11.965666+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:57:12.025373+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:57:12.057951+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:57:12.057951+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:57:12.057966+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:57:13.050105+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:57:13.539004+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:57:13.792805+00:00", "trade", 11.58, 35.0]
["2026-09-28T13:57:13.793711+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:57:13.793731+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:13.793787+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:13.794032+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:13.794378+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:13.794448+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:13.794498+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:13.794567+00:00", "trade", 11.58, 24.0]
["2026-09-28T13:57:13.794659+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:13.794749+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:13.794784+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:13.794824+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:13.795169+00:00", "trade", 11.58, 8.0]
["2026-09-28T13:57:23.461733+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:23.462054+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:23.462154+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:23.462174+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:23.462525+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:23.462525+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:23.464811+00:00", "trade", 11.58, 200.0]
["2026-09-28T13:57:23.465402+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:23.466065+00:00", "trade", 11.5816, 1.0]
["2026-09-28T13:57:23.835298+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:23.836095+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:25.045767+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:25.046269+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:28.913824+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:29.993837+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.005454+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.005920+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.006337+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.006376+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.006452+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.006933+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.006968+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.006998+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.007284+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.007329+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:37.007454+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:37.007454+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:37.007454+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:37.007454+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:37.007494+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:37.007494+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:37.007529+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.007529+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.007574+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:37.008010+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.008055+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.008096+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:37.008096+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:37.008136+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.008251+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:37.008491+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.008572+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.008978+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.009003+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.009053+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.009308+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.009313+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.009333+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.009359+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.009644+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.009825+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.009895+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.010185+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.010206+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.010236+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.010376+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.010416+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.010496+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:37.010692+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.010897+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:37.011018+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:37.011133+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.011464+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.011499+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.011509+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.011524+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.011554+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.011569+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.011614+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.011634+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.011875+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.012055+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.012421+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.012451+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.012461+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.012566+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.012601+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.012651+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:37.013053+00:00", "trade", 11.58, 3.0]
["2026-09-28T13:57:37.013659+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:37.014175+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:37.015137+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:37.015864+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:37.015874+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.015919+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.015919+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.016019+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.016090+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.016425+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.016516+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.016521+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.016536+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.016551+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.016556+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.016816+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.017563+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.023567+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.144857+00:00", "trade", 11.584, 8.0]
["2026-09-28T13:57:37.827122+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.828029+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.828079+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:37.832470+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:49.415725+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:49.415945+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:49.416186+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:49.417098+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:49.421328+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:49.432676+00:00", "trade", 11.585, 5.0]
["2026-09-28T13:57:50.047175+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:50.048613+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:50.096868+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:50.096908+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:50.097509+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:50.116525+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:50.206705+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:50.248680+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:53.017016+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:53.017602+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:53.017738+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:53.017978+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:53.018159+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:53.019101+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:53.026484+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.112379+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:55.112860+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:55.117010+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.117060+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.117065+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.117110+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.117571+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.117661+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.117661+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.117701+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.117741+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.117782+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.118032+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.118193+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.118203+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.118343+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.118383+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.118774+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.118859+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.118904+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.118985+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.119215+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.119330+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.119415+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.119420+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.119501+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:55.119556+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.119601+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.119781+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.120022+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.120062+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.120067+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.120122+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.120222+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.120483+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.120503+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.120543+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.120784+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:55.120799+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.120839+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.121250+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.121305+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.121346+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.121355+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.121716+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.121741+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.121781+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.122022+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:55.122142+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:55.122322+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.122368+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.122368+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.122488+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.122488+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.122758+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.122874+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.123305+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.123305+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.124698+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.126051+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.126718+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:55.126798+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:55.126843+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:55.127159+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:55.127184+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:55.127274+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:55.127299+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:55.127304+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:55.127495+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:55.129815+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.130286+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.130286+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.130372+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:55.130808+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:55.130808+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:55.130843+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:55.130868+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:57:55.132908+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.133344+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.133369+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.139182+00:00", "trade", 11.585, 88.0]
["2026-09-28T13:57:55.139669+00:00", "trade", 11.585, 12.0]
["2026-09-28T13:57:55.154900+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.156855+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.157902+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.168462+00:00", "trade", 11.59, 6.0]
["2026-09-28T13:57:55.230265+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:55.231006+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:59.327574+00:00", "trade", 11.5831, 9.0]
["2026-09-28T13:57:59.633807+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:59.635399+00:00", "trade", 11.585, 3.0]
["2026-09-28T13:57:59.637596+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:59.644999+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:59.820271+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:57:59.993845+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:00.373785+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:00.429298+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:00.429578+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:00.536899+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:00.747476+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:00.747551+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:00.748428+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:00.748847+00:00", "trade", 11.585, 44.0]
["2026-09-28T13:58:00.755124+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:00.761935+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:00.766289+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:58:00.767537+00:00", "trade", 11.585, 1.0]
["2026-09-28T13:58:00.774011+00:00", "trade", 11.585, 150.0]
["2026-09-28T13:58:00.776139+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:00.776259+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:00.776580+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:00.777046+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:00.778329+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:02.839290+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:03.558354+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:58:04.109136+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:05.034787+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:07.088786+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:08.527333+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:14.299399+00:00", "trade", 11.58, 1.0]
["2026-09-28T13:58:14.300379+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:14.660171+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:15.782418+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:58:15.823393+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:16.294265+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:19.843457+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:24.055049+00:00", "trade", 11.5815, 12.0]
["2026-09-28T13:58:29.993863+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:30.663288+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:30.663899+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:30.664015+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:30.664416+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:30.664481+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:30.664892+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:30.720058+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:30.729972+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:30.768708+00:00", "trade", 11.5849, 1.0]
["2026-09-28T13:58:30.787193+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:30.787293+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:31.967521+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:33.281787+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:35.734582+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:35.734822+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:35.735063+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:35.739062+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:35.739062+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:42.880707+00:00", "trade", 11.58, 10.0]
["2026-09-28T13:58:42.880769+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:42.881541+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:42.881666+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:42.881701+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:42.882137+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:42.882137+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:43.406351+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:43.455659+00:00", "trade", 11.58, 16.0]
["2026-09-28T13:58:43.456611+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:43.487024+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:58:43.508760+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:58:43.511151+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:43.511151+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:43.522623+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:58:43.556565+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:58:43.572839+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:58:44.316209+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:45.365305+00:00", "trade", 11.584, 9.0]
["2026-09-28T13:58:45.376356+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:45.528080+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:58:45.529831+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:45.544731+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:58:45.549242+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:58:45.550441+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:58:45.560392+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:58:45.560416+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:58:45.560837+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:58:45.566265+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:58:45.566515+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:58:45.566879+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:58:45.568253+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:58:45.578709+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:58:45.716019+00:00", "trade", 11.59, 200.0]
["2026-09-28T13:58:45.716019+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:58:45.716037+00:00", "trade", 11.59, 10.0]
["2026-09-28T13:58:45.716040+00:00", "trade", 11.59, 2.0]
["2026-09-28T13:58:45.716046+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:58:45.716046+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:58:45.716046+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:58:45.716049+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:58:45.716052+00:00", "trade", 11.59, 1.0]
["2026-09-28T13:58:45.716100+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:45.716100+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:45.716145+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:45.716392+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:58:45.716406+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:45.716461+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:58:45.716486+00:00", "trade", 11.59, 4.0]
["2026-09-28T13:58:45.716489+00:00", "trade", 11.59, 7.0]
["2026-09-28T13:58:45.716491+00:00", "trade", 11.59, 12.0]
["2026-09-28T13:58:45.716495+00:00", "trade", 11.59, 200.0]
["2026-09-28T13:58:45.716676+00:00", "quote", 11.59, 11.59]
["2026-09-28T13:58:45.716706+00:00", "quote", 11.59, 11.59]
["2026-09-28T13:58:45.716727+00:00", "quote", 11.59, 11.59]
["2026-09-28T13:58:45.716787+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.716807+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:58:45.716879+00:00", "trade", 11.5875, 25.0]
["2026-09-28T13:58:45.716947+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.716977+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.717047+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.717097+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.717097+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.717223+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.717308+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.717744+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.718110+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.719749+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.731425+00:00", "trade", 11.595, 3.0]
["2026-09-28T13:58:45.782248+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.782248+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.782719+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.783195+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.823686+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.823772+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.823827+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.824383+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.824478+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.824739+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.851182+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.851954+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.852054+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:45.918091+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:46.737760+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:47.334367+00:00", "trade", 11.595, 400.0]
["2026-09-28T13:58:47.334424+00:00", "trade", 11.595, 100.0]
["2026-09-28T13:58:47.337744+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:47.337774+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:47.338711+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:47.338872+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:47.339112+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:47.339157+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:47.339313+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:47.342215+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:47.342716+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:47.348590+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:47.365625+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:48.030149+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:58:48.030150+00:00", "trade", 11.6, 28.0]
["2026-09-28T13:58:48.030222+00:00", "trade", 11.6, 4.0]
["2026-09-28T13:58:48.030255+00:00", "trade", 11.6, 272.0]
["2026-09-28T13:58:48.030264+00:00", "trade", 11.6, 100.0]
["2026-09-28T13:58:48.030856+00:00", "quote", 11.6, 11.6]
["2026-09-28T13:58:48.030896+00:00", "quote", 11.6, 11.6]
["2026-09-28T13:58:48.030906+00:00", "quote", 11.6, 11.6]
["2026-09-28T13:58:48.030911+00:00", "quote", 11.6, 11.6]
["2026-09-28T13:58:48.030936+00:00", "quote", 11.6, 11.6]
["2026-09-28T13:58:48.030976+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.031377+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.031498+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.031498+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.031537+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.031537+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.031848+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.032299+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.032660+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.033793+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.033838+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.034349+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.034434+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.034820+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.034860+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.034860+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.035141+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.035181+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.035301+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.035572+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.035697+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.036098+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.037341+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.037782+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.038419+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.038860+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.076514+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.076635+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.076635+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.076955+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.078349+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.078394+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.078825+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.105473+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.111949+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.111949+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.111964+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.112004+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.138257+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.139094+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.141475+00:00", "trade", 11.605, 2.0]
["2026-09-28T13:58:48.144176+00:00", "trade", 11.605, 12.0]
["2026-09-28T13:58:48.145162+00:00", "trade", 11.605, 44.0]
["2026-09-28T13:58:48.145249+00:00", "trade", 11.605, 44.0]
["2026-09-28T13:58:48.145336+00:00", "trade", 11.605, 12.0]
["2026-09-28T13:58:48.146133+00:00", "trade", 11.605, 100.0]
["2026-09-28T13:58:48.167168+00:00", "trade", 11.605, 44.0]
["2026-09-28T13:58:48.174413+00:00", "trade", 11.605, 100.0]
["2026-09-28T13:58:48.179227+00:00", "trade", 11.605, 44.0]
["2026-09-28T13:58:48.180196+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.180242+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.180247+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.180257+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.180567+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.180783+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.181229+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.181660+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.182517+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.182517+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.182562+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.182562+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.183379+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.183409+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.287487+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:48.525072+00:00", "trade", 11.605, 3.0]
["2026-09-28T13:58:48.752736+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:50.480362+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:52.151474+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:52.156937+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:59.531353+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:59.540039+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:58:59.993891+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:00.770701+00:00", "trade", 11.5909, 8.0]
["2026-09-28T13:59:01.427176+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:01.427226+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:01.432178+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:01.432283+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:03.816764+00:00", "trade", 11.605, 62.0]
["2026-09-28T13:59:03.817112+00:00", "trade", 11.6, 100.0]
["2026-09-28T13:59:03.817149+00:00", "trade", 11.6, 100.0]
["2026-09-28T13:59:03.817152+00:00", "trade", 11.6, 100.0]
["2026-09-28T13:59:03.817191+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:03.819977+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:03.820027+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:03.820809+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:07.783246+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:07.784604+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:08.192526+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:09.820981+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:09.824334+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:09.825101+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:09.825206+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:25.508852+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:26.043606+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:29.776009+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:29.776054+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:29.776079+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:29.776124+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:29.776139+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:29.776871+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:29.776906+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:29.776946+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:29.776946+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:29.777307+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:29.787226+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:29.993913+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:30.772708+00:00", "trade", 11.6009, 1.0]
["2026-09-28T13:59:39.287761+00:00", "trade", 11.61, 10.0]
["2026-09-28T13:59:39.287776+00:00", "trade", 11.61, 100.0]
["2026-09-28T13:59:39.287779+00:00", "trade", 11.61, 500.0]
["2026-09-28T13:59:39.287779+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:39.287844+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:39.287852+00:00", "trade", 11.61, 100.0]
["2026-09-28T13:59:39.287858+00:00", "trade", 11.61, 3.0]
["2026-09-28T13:59:39.287861+00:00", "trade", 11.61, 100.0]
["2026-09-28T13:59:39.287874+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:39.287944+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:39.287959+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:39.288074+00:00", "quote", 11.61, 11.61]
["2026-09-28T13:59:39.288119+00:00", "quote", 11.61, 11.61]
["2026-09-28T13:59:39.288240+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.288440+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.288456+00:00", "trade", 11.61, 12.0]
["2026-09-28T13:59:39.288510+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.288510+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.288575+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.288671+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.288721+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.288721+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.288996+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.289001+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.289037+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.289117+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.289122+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.289157+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.289197+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.289518+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.289598+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.289598+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.289959+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.290039+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.291187+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.292560+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.292735+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.293201+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.294916+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.295031+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.295211+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.393350+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.393440+00:00", "quote", 11.61, 11.63]
["2026-09-28T13:59:39.393485+00:00", "quote", 11.61, 11.63]
["2026-09-28T13:59:39.393701+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.393941+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.394107+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.394152+00:00", "quote", 11.61, 11.63]
["2026-09-28T13:59:39.394408+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.394443+00:00", "quote", 11.61, 11.63]
["2026-09-28T13:59:39.394538+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.394874+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.394874+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.395310+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.395390+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.395510+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.407439+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.407955+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.462841+00:00", "quote", 11.61, 11.63]
["2026-09-28T13:59:39.463207+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.463252+00:00", "quote", 11.61, 11.63]
["2026-09-28T13:59:39.463307+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.464174+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.464244+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.464374+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.465908+00:00", "quote", 11.61, 11.63]
["2026-09-28T13:59:39.466264+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.466384+00:00", "quote", 11.61, 11.63]
["2026-09-28T13:59:39.466409+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.466409+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.466534+00:00", "quote", 11.61, 11.63]
["2026-09-28T13:59:39.466770+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.466820+00:00", "quote", 11.61, 11.63]
["2026-09-28T13:59:39.466875+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.467216+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.467321+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.467727+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.467787+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.467853+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.468995+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:39.524876+00:00", "trade", 11.615, 3.0]
["2026-09-28T13:59:40.162127+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:40.162132+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:40.162152+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:40.162157+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:40.162818+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:40.162924+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:40.163039+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:40.163079+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:40.163189+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:40.163275+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:40.163746+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:40.163801+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:40.163801+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:40.163806+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:40.164227+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:40.165761+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:40.166196+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:40.170306+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:40.170757+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:40.272590+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:40.274640+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:40.289475+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:40.340923+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:43.691577+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:43.691582+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:43.691702+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:43.692268+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:43.692394+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:43.692429+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:43.692469+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:43.693030+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:43.695707+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:43.700882+00:00", "trade", 11.62, 4.0]
["2026-09-28T13:59:43.701673+00:00", "trade", 11.62, 23.0]
["2026-09-28T13:59:43.701676+00:00", "trade", 11.62, 600.0]
["2026-09-28T13:59:43.701676+00:00", "quote", 11.61, 11.62]
["2026-09-28T13:59:43.701889+00:00", "trade", 11.62, 10.0]
["2026-09-28T13:59:43.702148+00:00", "trade", 11.62, 100.0]
["2026-09-28T13:59:43.702151+00:00", "trade", 11.62, 100.0]
["2026-09-28T13:59:43.702151+00:00", "trade", 11.62, 2.0]
["2026-09-28T13:59:43.702192+00:00", "quote", 11.61, 11.63]
["2026-09-28T13:59:43.702458+00:00", "quote", 11.61, 11.63]
["2026-09-28T13:59:43.702458+00:00", "quote", 11.61, 11.63]
["2026-09-28T13:59:43.702473+00:00", "quote", 11.62, 11.63]
["2026-09-28T13:59:43.702493+00:00", "quote", 11.62, 11.63]
["2026-09-28T13:59:43.702623+00:00", "quote", 11.62, 11.63]
["2026-09-28T13:59:43.702673+00:00", "quote", 11.62, 11.63]
["2026-09-28T13:59:43.702798+00:00", "quote", 11.62, 11.63]
["2026-09-28T13:59:43.702914+00:00", "quote", 11.62, 11.63]
["2026-09-28T13:59:43.702949+00:00", "quote", 11.62, 11.63]
["2026-09-28T13:59:43.702989+00:00", "quote", 11.62, 11.63]
["2026-09-28T13:59:43.703104+00:00", "quote", 11.62, 11.63]
["2026-09-28T13:59:43.703290+00:00", "quote", 11.62, 11.63]
["2026-09-28T13:59:43.703310+00:00", "quote", 11.62, 11.63]
["2026-09-28T13:59:43.703550+00:00", "quote", 11.62, 11.63]
["2026-09-28T13:59:43.703671+00:00", "quote", 11.62, 11.63]
["2026-09-28T13:59:43.703751+00:00", "quote", 11.62, 11.63]
["2026-09-28T13:59:43.705475+00:00", "quote", 11.62, 11.63]
["2026-09-28T13:59:43.705665+00:00", "quote", 11.62, 11.63]
["2026-09-28T13:59:43.713113+00:00", "quote", 11.62, 11.63]
["2026-09-28T13:59:43.713594+00:00", "quote", 11.62, 11.63]
["2026-09-28T13:59:43.716115+00:00", "quote", 11.62, 11.63]
["2026-09-28T13:59:43.722693+00:00", "trade", 11.62, 11.0]
["2026-09-28T13:59:43.727552+00:00", "trade", 11.63, 100.0]
["2026-09-28T13:59:43.727561+00:00", "trade", 11.63, 100.0]
["2026-09-28T13:59:43.727565+00:00", "trade", 11.63, 100.0]
["2026-09-28T13:59:43.727653+00:00", "quote", 11.62, 11.63]
["2026-09-28T13:59:43.727688+00:00", "quote", 11.62, 11.63]
["2026-09-28T13:59:43.727733+00:00", "trade", 11.63, 100.0]
["2026-09-28T13:59:43.727736+00:00", "trade", 11.63, 100.0]
["2026-09-28T13:59:43.727739+00:00", "trade", 11.63, 100.0]
["2026-09-28T13:59:43.727742+00:00", "trade", 11.63, 100.0]
["2026-09-28T13:59:43.727848+00:00", "quote", 11.63, 11.63]
["2026-09-28T13:59:43.727908+00:00", "quote", 11.63, 11.63]
["2026-09-28T13:59:43.727925+00:00", "trade", 11.63, 100.0]
["2026-09-28T13:59:43.727929+00:00", "quote", 11.63, 11.63]
["2026-09-28T13:59:43.727963+00:00", "quote", 11.63, 11.63]
["2026-09-28T13:59:43.727978+00:00", "quote", 11.63, 11.63]
["2026-09-28T13:59:43.727999+00:00", "quote", 11.63, 11.63]
["2026-09-28T13:59:43.727999+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.728004+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.728004+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.728004+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.728064+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.728319+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.728319+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.728480+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.728480+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.728520+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.728560+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.728840+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.728840+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.728881+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.728881+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.728921+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.728961+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.729001+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.729201+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.729662+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.730119+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.734083+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.734519+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.738784+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.739240+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.739265+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.739270+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.739781+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.747806+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.747926+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.748362+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.756788+00:00", "trade", 11.635, 100.0]
["2026-09-28T13:59:43.839675+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.840156+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.840637+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.866103+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:43.866564+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:44.010091+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:44.203862+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:44.274816+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:44.307043+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:44.307188+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:44.307619+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:44.310662+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:45.856676+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:45.857452+00:00", "trade", 11.635, 88.0]
["2026-09-28T13:59:45.858690+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:45.861753+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:45.887945+00:00", "trade", 11.635, 100.0]
["2026-09-28T13:59:45.895774+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:45.900104+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:50.179957+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:50.182944+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:53.588793+00:00", "trade", 11.64, 50.0]
["2026-09-28T13:59:53.725628+00:00", "trade", 11.634, 8.0]
["2026-09-28T13:59:54.787495+00:00", "quote", 11.63, 11.64]
["2026-09-28T13:59:59.993931+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:00:00.732847+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:00:00.732897+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:00:00.733644+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:00:00.774704+00:00", "trade", 11.6218, 6.0]
["2026-09-28T14:00:01.076405+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:00:01.076407+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:00:01.076410+00:00", "trade", 11.63, 300.0]
["2026-09-28T14:00:01.076466+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:00:01.076578+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:00:01.076584+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:00:01.076731+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:00:01.076751+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:00:01.076796+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:00:01.076802+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:00:01.076837+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:00:01.076852+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.076887+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.077238+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.077308+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.077348+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.077358+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.077573+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.077664+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.077694+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.077774+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.077774+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.077814+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.078135+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.078155+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.078190+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.078586+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.078611+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.081222+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.081312+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.081312+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.081352+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.081678+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.081894+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.093100+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.093541+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.093566+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.095070+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.095072+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:00:01.095075+00:00", "trade", 11.62, 6.0]
["2026-09-28T14:00:01.095121+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.095140+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.095180+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.095837+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.096107+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.101019+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.101581+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.102022+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.102347+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.102808+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.102914+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.103370+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.103475+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.103926+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.103976+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.104096+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.104447+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.104598+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.104648+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.104888+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.104903+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.105084+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.105164+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.105179+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.105375+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.105405+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.105420+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.105465+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.105500+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.105660+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.106131+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.106131+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.110422+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.110983+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.113004+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:00:01.116312+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:00:01.136875+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.136920+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.136965+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.138293+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.138744+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.198732+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.198877+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.199338+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.199379+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.199869+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:00:01.200115+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:00:01.226248+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:00:01.231209+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:00:01.236210+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:00:01.237244+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.238251+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.238587+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.238762+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.239208+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.240732+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.241694+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.242150+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.242201+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.242592+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.244421+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.244571+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.245017+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.317375+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:01.731887+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.732273+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.732328+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:00:01.732394+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.732689+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.733130+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.733611+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.737952+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.738047+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.738122+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.738172+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.738172+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.738463+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.739405+00:00", "trade", 11.62, 56.0]
["2026-09-28T14:00:01.752476+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.752938+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.842641+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.843884+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.844190+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.849257+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.849297+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.860855+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:01.928210+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.083084+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.121877+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.122819+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.123335+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.123801+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.124252+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.217805+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.217850+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.218001+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.218101+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.218432+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.218527+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.218557+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.219018+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.219028+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.221740+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.221780+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.221850+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.222326+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.222336+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.222371+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.222381+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.222567+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.223920+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.225308+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.373857+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.373907+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.374428+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.374454+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.374499+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.374539+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.374719+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.377055+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.377822+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.377877+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.377922+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.378022+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.378433+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.378453+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.378508+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.378563+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.378719+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.379370+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.381064+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.381225+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.422438+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.426838+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.473785+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.730502+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.730572+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:02.782190+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.879146+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.879146+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.879201+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.879201+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.879216+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.880103+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.880344+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.881306+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.883080+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:02.984657+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:03.028171+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:03.028352+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:03.028392+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:03.030873+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:03.092334+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:03.092334+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:03.092414+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:03.092414+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:03.092494+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:03.920121+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:04.530115+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:04.536239+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:04.568632+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:04.568672+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:04.637295+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:04.638233+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:04.727886+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:04.728377+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:04.728823+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:04.769858+00:00", "trade", 11.6226, 5.0]
["2026-09-28T14:00:04.900517+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:04.900938+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:04.997128+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:05.130856+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:05.198608+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:05.199049+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:05.708187+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:05.756958+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:05.857874+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:06.394021+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:06.818132+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:06.940142+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:07.040657+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:07.520495+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:07.781757+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:00:07.781832+00:00", "trade", 11.61, 6.0]
["2026-09-28T14:00:07.782139+00:00", "trade", 11.61, 24.0]
["2026-09-28T14:00:07.782307+00:00", "trade", 11.61, 60.0]
["2026-09-28T14:00:07.782307+00:00", "trade", 11.61, 60.0]
["2026-09-28T14:00:07.782315+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:00:07.782399+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.782399+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.782655+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.782660+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.782680+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.782700+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.782896+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.783572+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.786860+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.787797+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.788143+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.788188+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.788234+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.788278+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.788333+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.788559+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.788559+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.788654+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.788820+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.788985+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.789020+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.789085+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.789181+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.789241+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.789967+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.790153+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.790644+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.790719+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.790804+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.791075+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.791085+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.791255+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.791381+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.791847+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.792208+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.792619+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.792920+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.798663+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.802598+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.808206+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.870379+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.896336+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.896677+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.896777+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.897764+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:07.898110+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:07.898190+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:07.898230+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.900912+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.901343+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.901779+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:07.901869+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.901879+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.901914+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.901979+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:07.901979+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:07.902079+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.913351+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.913843+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:07.914359+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:09.402665+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:09.403106+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:09.403146+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:09.403186+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:09.403186+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:09.403261+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:09.403266+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:09.403627+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:09.403662+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:09.403712+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:09.403727+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:09.403733+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:09.403768+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:09.403853+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:09.404018+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:09.404073+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:09.404148+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:09.404259+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:09.404324+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:09.404364+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:09.404805+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:09.404850+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:09.404870+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:09.405411+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:09.405437+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:09.405983+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:09.413817+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:09.559839+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:09.559839+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.102132+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.102157+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.103685+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.103766+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.104507+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.104653+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.104673+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.105159+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.105164+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.105645+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.105645+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.106132+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.106132+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.106652+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.106657+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.107113+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.107169+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.107605+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.107615+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.108136+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.108136+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.108607+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.108607+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.109083+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.109083+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.109559+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.109574+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.110045+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.110045+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.110562+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.111003+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.111053+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.111454+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.111534+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.111935+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.112010+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.112010+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.112476+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.112476+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.112972+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.112992+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.113474+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.113935+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.113955+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.114441+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.114446+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.114867+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.114937+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.115373+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.115414+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.115414+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.115889+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.115935+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.116416+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.116416+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.116877+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.116877+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.117363+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.117378+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.117854+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.117894+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.118375+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.118375+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.118856+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.118856+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.119338+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.119378+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.119819+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.119819+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.120300+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.120330+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.120806+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.120806+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.121292+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.121337+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.121819+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.121819+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.122295+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.122295+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.122821+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.122821+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.123287+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:10.123758+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:11.001304+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:13.558888+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:13.558888+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:13.559120+00:00", "trade", 11.6062, 6.0]
["2026-09-28T14:00:13.559575+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:13.660265+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:13.669732+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:13.670168+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:13.948416+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:13.948416+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:13.965587+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:14.070342+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:14.527150+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:14.527170+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:14.527947+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:14.632336+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:17.117643+00:00", "trade", 11.61, 5.0]
["2026-09-28T14:00:17.117688+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:17.117865+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:00:17.118014+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:17.118104+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:17.118149+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:17.118294+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:17.118415+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:17.118490+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:17.118690+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:17.118730+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:17.118806+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:17.122234+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:17.122695+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:17.125376+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:17.125767+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:17.125797+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:17.176413+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:17.196195+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:17.611414+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:17.715528+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:17.736051+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:17.894429+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:17.919949+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:00:18.077966+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:18.185277+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:18.225452+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:18.579551+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:18.684471+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:18.780931+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:21.965985+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:21.966066+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:21.966346+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:00:21.966421+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:21.966467+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:21.966471+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:21.966727+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:21.966767+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:21.966867+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:21.967098+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:21.967133+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:21.967409+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:21.967429+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:21.967940+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:22.008271+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:22.018200+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:22.068304+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:22.068951+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:22.119937+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:22.119997+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:23.636761+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:23.637523+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:23.641402+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:23.648885+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:23.759248+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:23.848576+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:23.952073+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:24.666585+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:24.666665+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:24.676704+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:24.677190+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:24.682764+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:26.428528+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:26.429300+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:27.310695+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:27.311382+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:27.311407+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:27.327691+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:29.663557+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:29.669747+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:29.993944+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:30.499945+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:30.500441+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:30.500461+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:30.500466+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:30.500466+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:30.500917+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:30.501393+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:30.501839+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:30.776708+00:00", "trade", 11.621, 4.0]
["2026-09-28T14:00:32.541294+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:34.172801+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.173252+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.173272+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.173287+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.173749+00:00", "trade", 11.61, 20.0]
["2026-09-28T14:00:34.173889+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.173894+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.174204+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.174335+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.174395+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.177938+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.177938+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.178269+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.179372+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.179632+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.180319+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.180545+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.180941+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.181948+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.181958+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.181998+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.182018+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.183181+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.186704+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.259342+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.259618+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.259733+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.260285+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.260300+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.260405+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.260661+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.260676+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.260681+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.260681+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.260941+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.261347+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.261362+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.261443+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.261703+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.262199+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.262224+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.262259+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.262274+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.262365+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.262495+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.262735+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.262886+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.262886+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.262901+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.262926+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.262926+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.262931+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.262931+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.262971+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.263001+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.263252+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.263743+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.263798+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.263963+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.264164+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.264274+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.264535+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.264540+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.264550+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.264580+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.264590+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.264625+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.264660+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.264660+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.264695+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.264921+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.265417+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.265502+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.265537+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.265587+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.265587+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.265637+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.265688+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.269622+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.315170+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.315175+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.315216+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.315722+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.316128+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.316679+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.320398+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.415895+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.465173+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.465489+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.465614+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.465664+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.465894+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.465970+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.466155+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.570208+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.570669+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.575646+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.576874+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.580427+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.616433+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:34.937644+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.464815+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:35.465256+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:35.465256+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:35.465296+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:35.465336+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:35.467897+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:35.468659+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.468679+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.469135+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.469155+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.469646+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.469651+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.470177+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.470218+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.470814+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.470814+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.471280+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.471315+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.471816+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.472298+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.472333+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.472578+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.472834+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.473054+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.473340+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.473500+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.473816+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.473941+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.474297+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.474453+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.474768+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.474884+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.475250+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.475370+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.475736+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.475816+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.476247+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.476297+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.476698+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.476728+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.477204+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.477209+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.477690+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.477720+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.478177+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.478177+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.478648+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.478693+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.479179+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.479179+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.479660+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.479660+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:35.480176+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:37.486551+00:00", "trade", 11.61, 6.0]
["2026-09-28T14:00:44.951639+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:44.952662+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:44.952908+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:44.953800+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:44.954170+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:44.954697+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:44.954797+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:44.954797+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:44.955017+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:44.955058+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:44.955178+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:44.955213+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:44.955233+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:44.955343+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:44.959012+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:44.959012+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:44.959373+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:44.959373+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:44.962781+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:44.962966+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:44.962966+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:44.967612+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.063506+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:00:48.088914+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:00:48.169026+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:48.169141+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.169542+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.170273+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:00:48.171005+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.171492+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.171502+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.171983+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.171988+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.172263+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.172504+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.172504+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.172905+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.172905+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.172985+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.172985+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.173346+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.173466+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.173466+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.173902+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.173948+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.173948+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.174383+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.174459+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.174764+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.174825+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.174830+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.174945+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.175266+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.175276+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.175286+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.175386+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.175466+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.175496+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.175561+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.175667+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.175740+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:00:48.175862+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.175942+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.175971+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:00:48.176153+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.176158+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.176263+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.176504+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.176546+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:00:48.176549+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.176879+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.176985+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.177185+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.177225+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.177245+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.177265+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.177586+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.177666+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.178017+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.178067+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.178523+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.178589+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.179105+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.179145+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.179576+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.179581+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.179666+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.180107+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.180177+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.180618+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.180984+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.181415+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.181465+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.181906+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.182032+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.182468+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.182548+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.182944+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.183029+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.183505+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.183540+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.183946+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.184022+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.184468+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.184588+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.184979+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.185079+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.185590+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.185630+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.186121+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.186167+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.186367+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.186668+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.186708+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.187219+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.187269+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.187710+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.187966+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.188262+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.188437+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.188893+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.188938+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.189364+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.189429+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.189865+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.189966+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.190311+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.190442+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.190888+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.190948+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.191359+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.191409+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.191870+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.191985+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.192311+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.192472+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.192893+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.192968+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.193354+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.193429+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.193930+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.193990+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.194411+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.194471+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.194902+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.194993+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.195384+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.195484+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.195965+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.195995+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.196441+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.196496+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.196952+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.196992+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.197073+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:00:48.197413+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.197474+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.197504+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.197554+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.197574+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.197889+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.198010+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.198060+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.198085+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.198351+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.198371+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.198571+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.198611+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.198611+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.198651+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.199148+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.199513+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.215482+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.215973+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.216013+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.216018+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.216263+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.216479+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.216514+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.216514+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.216519+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.216674+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.216950+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.217000+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.217000+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.217441+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.217561+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.217599+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:00:48.217672+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.217752+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.218017+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.218519+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.218554+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.218594+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.219040+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.219541+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.219541+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.219561+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.220077+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.220077+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.220554+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.221020+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.221040+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.221075+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.221075+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:48.229204+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.229665+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.229680+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.230141+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.230156+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.230464+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:00:48.230643+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.230658+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.231114+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.231164+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.231620+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.231625+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.232071+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.232111+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.232111+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.232522+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.232557+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.232622+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.232993+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.233023+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.233023+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.233078+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.233434+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.233515+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.233515+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.233600+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.233883+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:00:48.233905+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.233986+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.234031+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.234106+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.234577+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.234677+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.235163+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.244130+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.244207+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:00:48.246757+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:00:48.270442+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:48.319031+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:00:51.566326+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:51.566526+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:51.567007+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:51.613744+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:52.532032+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:52.532794+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.148315+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.151944+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:53.152420+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:53.152445+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:53.152530+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.152560+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.152580+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.153026+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.155648+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.155738+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:53.155763+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:53.155863+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.156480+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.156500+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.158620+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.158956+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.158996+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:53.159006+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:53.159542+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.159587+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.163055+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.163080+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:53.163296+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.163807+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.163917+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:53.164368+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:53.164604+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.165927+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.166905+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.167586+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.167621+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:53.167837+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:53.168137+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.168709+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.168779+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.168919+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.169185+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.169466+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.169551+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.170027+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.170227+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.170247+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.170328+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:53.170719+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.171200+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.171235+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:00:53.171485+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:00:53.171676+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.172195+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.172215+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.172405+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.172461+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.173132+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.173615+00:00", "trade", 11.61, 64.0]
["2026-09-28T14:00:54.175593+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.184720+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.184855+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.187271+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.187787+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.188584+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.190940+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.190985+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.191055+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.191365+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.204938+00:00", "trade", 11.61, 89.0]
["2026-09-28T14:00:54.205815+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.208055+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.208101+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.230233+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.250867+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.250917+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.277431+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.277987+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.487922+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.489972+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.563207+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.563217+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.622363+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:54.667460+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:55.174874+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:55.174889+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:55.174924+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:55.178262+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:55.338519+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:55.338569+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:55.338589+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:55.338619+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:55.797643+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:55.836485+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:56.480645+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:56.480680+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:56.497295+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:56.523292+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:56.542608+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:57.056397+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:57.059018+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:57.750160+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:57.818994+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.220767+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.221168+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.221208+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.221719+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.860341+00:00", "quote", 11.6, 11.63]
["2026-09-28T14:00:58.860681+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.860686+00:00", "quote", 11.6, 11.63]
["2026-09-28T14:00:58.860732+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.860737+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.860772+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.860777+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.860787+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.860812+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.860817+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.861097+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.861107+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.861323+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.861403+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.861744+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.861754+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.862020+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.862060+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.862355+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.862360+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.862872+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.863939+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.866530+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.866951+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.871743+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:58.906375+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:59.027910+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:59.325885+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:59.373283+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:00:59.993957+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:00.040728+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:00.093664+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:00.094952+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:00.097012+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:00.778710+00:00", "trade", 11.6066, 3.0]
["2026-09-28T14:01:01.175116+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:01.175141+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:01.818820+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:01.878830+00:00", "trade", 11.609, 9.0]
["2026-09-28T14:01:01.901587+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:01.901607+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:02.263023+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:02.447814+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:02.838154+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:03.027610+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:03.033614+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:03.285610+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:03.286121+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:03.472671+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:03.499344+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:03.499384+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:03.502196+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:03.843925+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:03.848025+00:00", "quote", 11.59, 11.62]
["2026-09-28T14:01:03.848361+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:03.848396+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:03.848446+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:03.848446+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:03.848842+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:03.848877+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:03.849032+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:03.849308+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:03.849318+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:03.849393+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:03.849398+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:03.849433+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:03.849438+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:03.849458+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:03.849759+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:03.849834+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:03.850195+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:03.854586+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:03.855999+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:03.857548+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:04.132733+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:04.327237+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:08.749003+00:00", "trade", 11.6073, 1.0]
["2026-09-28T14:01:09.571778+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:09.572219+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:09.572219+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:01:09.572340+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:09.572856+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:09.572861+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:09.573377+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:09.573397+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:09.573818+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:09.573848+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:09.574254+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:09.574279+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:09.574334+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:09.574735+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:09.574735+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:09.574780+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:09.574820+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:09.575222+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:15.202851+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:15.203252+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:15.203252+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:15.203287+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:15.203504+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:01:15.203528+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:01:15.203653+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:15.203715+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:01:15.203721+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:01:15.204129+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:15.204160+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:01:15.204758+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:01:15.204981+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:01:15.210430+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:01:15.221995+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:01:15.231835+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:01:15.231973+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:01:15.232235+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:01:24.502835+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:24.504053+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:24.734517+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.737229+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.763683+00:00", "trade", 11.6, 6.0]
["2026-09-28T14:01:24.763683+00:00", "trade", 11.6, 7.0]
["2026-09-28T14:01:24.764263+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.764293+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.764314+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.764679+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.764749+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.765125+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.765161+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.765181+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.765196+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.765196+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.765216+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.765311+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.765697+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.765867+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.765932+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.765932+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.766724+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.766724+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.768975+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.769240+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.812453+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.813355+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.813365+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.813806+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.814403+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.814729+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.814894+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.814919+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.815155+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.815340+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.815786+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.816272+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.816292+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.816307+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.816728+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:24.819199+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:25.466983+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:25.467018+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:25.590708+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:01:25.591184+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:25.591976+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:25.592427+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:25.914760+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:29.993974+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:30.708462+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:30.708492+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:30.780711+00:00", "trade", 11.5997, 3.0]
["2026-09-28T14:01:30.954443+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:30.954910+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:30.954910+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:30.954969+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:30.954984+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:30.955481+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:30.955486+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:30.955531+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:30.960297+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:31.845782+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:31.957413+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:31.958255+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:31.963913+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:32.762596+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:33.415973+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:34.798167+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:34.798377+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:34.798548+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:34.798608+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:34.798648+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:34.798798+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:34.799078+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:01:34.799109+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:34.799174+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:34.799259+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:34.799264+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:34.799289+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:34.799324+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:01:34.799590+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:34.799690+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:34.800016+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:34.800081+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:34.800512+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:34.800537+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:34.834343+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:34.850892+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:34.868720+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:34.936461+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:36.289741+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:36.289901+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:36.289943+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:01:36.290182+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:36.290182+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:36.290187+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:36.290222+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:36.290663+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:36.291441+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:01:36.297299+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:01:36.701186+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:36.702118+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:36.702640+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:36.702640+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:36.702955+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:39.745750+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:39.757093+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:39.759789+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:39.798642+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:41.943643+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.055063+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.055063+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.055629+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.055755+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.055945+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.056136+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.056181+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.056727+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.057173+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.057965+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.105062+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.553219+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:01:42.838074+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.838119+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.838991+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.839753+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:42.840028+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:42.840189+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:42.840229+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:42.840234+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:42.840234+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.840269+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:42.840590+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:42.840670+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:42.840710+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:42.840755+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:42.840755+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:42.840830+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.840966+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.841011+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.841592+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.847272+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:01:42.859164+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.898082+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.949990+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:42.995644+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:47.013959+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:47.507169+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:50.797700+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:01:50.799967+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:01:50.815625+00:00", "trade", 11.595, 200.0]
["2026-09-28T14:01:50.817860+00:00", "trade", 11.595, 300.0]
["2026-09-28T14:01:50.828298+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:01:50.858769+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:01:54.395776+00:00", "trade", 11.595, 1.0]
["2026-09-28T14:01:59.177963+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:59.178013+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:59.178915+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:59.179692+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:01:59.180103+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:59.180163+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:59.180243+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:59.180328+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:59.180364+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:59.180409+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:59.180419+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:59.181562+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:59.284401+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:01:59.994002+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:00.782707+00:00", "trade", 11.5967, 3.0]
["2026-09-28T14:02:01.610073+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:01.610123+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:01.617541+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:01.618533+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:01.619325+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:02:01.619696+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:01.619796+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:01.620312+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:01.620332+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:01.620693+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:01.621530+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:01.672772+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:02.087235+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:02:02.087566+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:02:02.087691+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:02:02.087691+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:02:02.087741+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:02.087982+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:02:02.088222+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:02:02.088463+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:02:02.088463+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:02:02.088488+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:02:02.088688+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:02.088698+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:02.191062+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:02.531864+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:02.532751+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:02.533759+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:02.534255+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:02.538610+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:02.541522+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:02.637762+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:05.062720+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:05.637153+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:05.641484+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:05.650510+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:05.717545+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:05.718507+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:05.722662+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:06.554864+00:00", "trade", 11.5981, 1.0]
["2026-09-28T14:02:07.882519+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:09.420493+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:09.527684+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:09.854708+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:09.854753+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:09.855174+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:09.855785+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:09.915683+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:09.915733+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:09.916630+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:10.146077+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:10.146102+00:00", "trade", 11.6, 10.0]
["2026-09-28T14:02:10.146157+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:10.146250+00:00", "trade", 11.6, 12.0]
["2026-09-28T14:02:10.146348+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:10.146378+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:10.146398+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:02:10.146448+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:02:10.146468+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.146641+00:00", "trade", 11.6, 72.0]
["2026-09-28T14:02:10.146641+00:00", "trade", 11.6, 5.0]
["2026-09-28T14:02:10.146704+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.146704+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.146709+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.146749+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.146944+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.146984+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.147225+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.147320+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.147375+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.147440+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.147586+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.147771+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.150768+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.151219+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.151219+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.153740+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.153906+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.171783+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.171788+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.256736+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.509498+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.509889+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.509934+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.509944+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.510064+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:02:10.510064+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:02:10.510345+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:02:10.510465+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:02:10.510490+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:02:10.510490+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:02:10.510490+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:02:10.510546+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:02:10.510546+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.510586+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.510821+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.511052+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.511052+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.511543+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.511543+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.512054+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.512054+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.512450+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.512580+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.512641+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.513262+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.618753+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.619340+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.619380+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.670983+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:10.671594+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:11.641360+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:11.642623+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:11.645024+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:13.083558+00:00", "trade", 11.605, 200.0]
["2026-09-28T14:02:13.538330+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:13.546344+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:13.546489+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:02:13.546971+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:02:13.546971+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:02:13.547126+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:13.547587+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:13.547712+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:13.547727+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:13.548158+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:13.548168+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:13.548244+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:13.548595+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:13.548690+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:13.548730+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:13.548810+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:13.548825+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:13.549081+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:13.549166+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:13.549201+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:13.549291+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:13.605074+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:13.606142+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:13.606593+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:13.615554+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:14.095934+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:14.333901+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:14.334392+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:14.334502+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:14.334552+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:14.335429+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:14.335525+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:16.455772+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:16.455912+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:16.456233+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:16.456233+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:16.456358+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:16.456493+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:16.456664+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:16.457115+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:18.385916+00:00", "trade", 11.6088, 1293.0]
["2026-09-28T14:02:18.431159+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:18.431234+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:18.431234+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:18.431234+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:18.431399+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:18.433885+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:18.434161+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:02:18.441483+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:18.442531+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:18.443443+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:18.928338+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:18.928383+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:18.944422+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:18.944978+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:18.945128+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:18.955057+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:20.330209+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:20.331216+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:25.939830+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:25.941925+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:25.942832+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:25.950300+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:25.953552+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:25.996094+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:26.003371+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:26.315961+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:26.504651+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:29.597711+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:29.701503+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:29.994030+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:30.127275+00:00", "trade", 11.5935, 14.0]
["2026-09-28T14:02:30.128841+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:30.129277+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:30.153610+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:30.255137+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:30.301332+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:30.401952+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:30.538071+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:30.657526+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:30.784705+00:00", "trade", 11.6078, 3.0]
["2026-09-28T14:02:30.805418+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:33.009771+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:33.152817+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:33.253617+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:34.110413+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:34.110885+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:34.111641+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:37.544160+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:37.583624+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:37.584446+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:37.626556+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:37.728023+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:37.741951+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:37.842666+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:37.846185+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:38.067432+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:39.006705+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:42.029152+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:42.029389+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:02:42.031688+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:42.048483+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:42.048493+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:42.049154+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:42.049981+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:42.051630+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:42.052036+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:42.053670+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:42.066746+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:42.066812+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:42.069718+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:42.071242+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:42.085471+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:42.086168+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:42.464770+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:42.467446+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:42.645220+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:43.097828+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:43.100730+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:43.101697+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:43.251585+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:43.650079+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:43.671029+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:43.685328+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:43.811083+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:43.854396+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:44.007511+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:44.031317+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:44.165201+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:44.176443+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:44.176884+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:44.188116+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:44.533624+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:44.534080+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:44.573484+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:45.037380+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:45.083060+00:00", "trade", 11.61, 50.0]
["2026-09-28T14:02:47.531152+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:47.531598+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:48.094519+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:48.094960+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:51.444571+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:51.557716+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:51.558152+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:51.558368+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:51.559087+00:00", "trade", 11.61, 88.0]
["2026-09-28T14:02:51.583031+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:51.832541+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:51.839402+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:51.856167+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:52.015948+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:52.016614+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:52.165254+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:52.555879+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:52.717144+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:52.890407+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:54.174456+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:54.174541+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:54.175880+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:54.188229+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:54.188239+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:54.273272+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:54.476566+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:54.516025+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:54.590232+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:54.645148+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:54.645589+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:55.005085+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:55.106397+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:55.261732+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:55.262168+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:56.478546+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:56.527327+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:56.527342+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:56.530821+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:56.573227+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:56.573242+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:57.031809+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:57.032165+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:57.032867+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:58.380714+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:58.409502+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:58.532280+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:58.593260+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:59.187767+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:59.365881+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:59.383308+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:59.397191+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:59.484113+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:59.484133+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:59.484183+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:59.484905+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:59.764676+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:59.969800+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:02:59.994048+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.112475+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.168504+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.181484+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.282184+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.293040+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.440963+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:05.023216+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:05.023286+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:05.046381+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.104076+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.442489+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.443477+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.444419+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:18.024706+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:19.675504+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:20.384307+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:20.384308+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:20.384373+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:03:20.384376+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:20.384376+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:20.384383+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:20.384385+00:00", "trade", 11.61, 5.0]
["2026-09-28T14:03:20.384458+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:20.385054+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:20.385135+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:20.385330+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:20.385375+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:20.385375+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:20.385558+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:03:20.385736+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:20.385736+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:20.388713+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:20.389340+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:20.389696+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:20.389736+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:20.389816+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:20.389816+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:20.389976+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:20.390292+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:20.390934+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:20.391204+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:20.391375+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:20.392457+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:20.394893+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:20.409883+00:00", "trade", 11.61, 11.0]
["2026-09-28T14:03:20.411222+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:20.411302+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:21.928322+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:21.929074+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:21.931479+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:21.931525+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:22.034069+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:25.142931+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:25.143678+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:25.144024+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:25.144039+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:25.144069+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:25.144575+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:25.144620+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:25.351022+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:25.351067+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:25.351122+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:25.351729+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:25.352025+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:25.352070+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:25.352110+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:25.352115+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:25.352385+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:25.352722+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:25.357192+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:25.362775+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:27.038814+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:27.321708+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:27.322550+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:27.423526+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:27.735965+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:28.036175+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:28.038055+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:28.038501+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:28.600906+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:28.702794+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:28.787330+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:28.891538+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:29.538615+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:29.695199+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:29.697038+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:29.994061+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:33.472549+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:33.473546+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:33.473987+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:41.599709+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:41.600150+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:41.601067+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:42.717427+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:42.718339+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:42.720059+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:42.720557+00:00", "trade", 11.62, 300.0]
["2026-09-28T14:03:42.721472+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:42.721472+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:42.721483+00:00", "trade", 11.62, 1.0]
["2026-09-28T14:03:42.721483+00:00", "trade", 11.62, 87.0]
["2026-09-28T14:03:42.721513+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:03:42.721513+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:03:42.721516+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:03:42.721552+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.721627+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.721903+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.722023+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.722028+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.722063+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.722149+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.722790+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.722790+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.722865+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.723472+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.723858+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.723858+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.723858+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.723898+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.723898+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.723898+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.723928+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.723928+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.723934+00:00", "trade", 11.62, 13.0]
["2026-09-28T14:03:42.724108+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.724234+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.724234+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.724414+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.724670+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.724865+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.724915+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.724995+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.725031+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.725446+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.726830+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.726990+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.727476+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.727516+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.727712+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.727717+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.728313+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:03:42.728323+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.728368+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.728474+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.728995+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.729075+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.729311+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.729321+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.729331+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.729356+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.729436+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.729446+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.729511+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.730002+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.730158+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.730624+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.730909+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.730949+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.731000+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.731040+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.731581+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.731721+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.731837+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.732117+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.732253+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.733531+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.734142+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.734237+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.734904+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:42.748827+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.748877+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.748882+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.750200+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.750321+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.750606+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.751042+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.753969+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.754526+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.754646+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.774172+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.774218+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.774719+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.784191+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.784236+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.792642+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.812228+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.812273+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.836045+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.861882+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.862784+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.863129+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.863350+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.968405+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:42.968927+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:43.412776+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:03:43.412784+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:43.782971+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:43.783021+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:43.783522+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:43.783618+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:43.783643+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:43.783643+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:43.783658+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:43.783698+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:43.784059+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:44.069243+00:00", "trade", 11.625, 11.0]
["2026-09-28T14:03:45.648657+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:45.650892+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:45.858752+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:45.859404+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:45.859429+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:45.859474+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:45.861068+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:45.861654+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:45.861674+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:45.862130+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.629865+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.630105+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.630150+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.630155+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.630195+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.630421+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.630692+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.631148+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.631203+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.631223+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.631343+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.631614+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.631659+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.631664+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.631704+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.632265+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.632310+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.632582+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.632762+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.632942+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.633223+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.633488+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.633528+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.633624+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.634105+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.634420+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.634546+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:46.738298+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:48.794367+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:48.794502+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:48.794843+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:48.795285+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:48.858916+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:48.858918+00:00", "trade", 11.62, 200.0]
["2026-09-28T14:03:48.858921+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:03:48.859487+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:48.859527+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:48.859769+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:48.859772+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:03:48.859772+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:03:48.859775+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:03:48.859783+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:48.859862+00:00", "trade", 11.62, 200.0]
["2026-09-28T14:03:48.859893+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.859933+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.859948+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.860219+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.860249+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.860344+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.862469+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.866629+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.866830+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.866920+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:03:48.867111+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:03:48.867171+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.867351+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.867391+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.867792+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.867792+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.868028+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.870308+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.876994+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:03:48.877435+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.877911+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.878474+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:03:48.879866+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.880036+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.880202+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:48.880312+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:48.880362+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.880407+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.880512+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.880552+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.880593+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.880753+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.880873+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.881224+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.881274+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.881395+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.881395+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.881555+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.881836+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.881911+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.882076+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.882076+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.882156+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.882272+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.882718+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.882718+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.883374+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.883835+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.883835+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.883875+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.884276+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.884317+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.884357+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.884357+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.893759+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.979090+00:00", "trade", 11.615, 4.0]
["2026-09-28T14:03:48.986425+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.986906+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.998959+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:03:48.999546+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.018433+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:03:49.034726+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:03:49.425170+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.386699+00:00", "trade", 11.6182, 5.0]
["2026-09-28T14:03:50.562044+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.562686+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:03:50.562726+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:03:50.563102+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:03:50.563117+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:03:50.563197+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:03:50.563237+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:03:50.563618+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:03:50.564254+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:03:58.696426+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:03:58.696466+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.697529+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.700586+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.700611+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.700611+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.700667+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.700947+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.701829+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.702847+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.703779+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.704646+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.705348+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.705468+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.705608+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.705984+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.706901+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.706906+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.707733+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.709367+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.709387+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.709497+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.709553+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.709813+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.709828+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.710069+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.710309+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.710470+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:58.710575+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.710645+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.710781+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.710791+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.710866+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.710951+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.710971+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.711151+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.711262+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.711547+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.711587+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.711848+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:58.711928+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.711933+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:58.711978+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.712034+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.712109+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.712384+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.712389+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.712585+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.712941+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.713066+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.713066+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.713226+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:58.713562+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.713607+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.713612+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.713642+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.713733+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.713988+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.714103+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.714549+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.714710+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.714865+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:58.715181+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.715221+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.715226+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.715266+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.715331+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.715351+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.715607+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.715732+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.716118+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.716183+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.716183+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.716309+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.716419+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:58.716670+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:58.716730+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.716775+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.716780+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.716815+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.716820+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.716910+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.716910+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.717151+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.717281+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.717742+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.717857+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.717872+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.718033+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.718103+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.718514+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.718514+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.718579+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.718664+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.718875+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.718975+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.718975+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.719030+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.719030+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.719176+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:58.719351+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:58.719501+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.719546+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.719551+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.719602+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.719602+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.719657+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.719662+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.719817+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.719917+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.720048+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.720499+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.720629+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.720629+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.720789+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:58.721105+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.721150+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.721150+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.721190+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.721301+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.721311+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.721546+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.721651+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.722107+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.722233+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.722388+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:58.722714+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.722759+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.722809+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.722809+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.722874+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.722884+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.723025+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.723150+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.723180+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.723355+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.723596+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.723671+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.725496+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:58.725826+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.725872+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.725912+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.726022+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.726089+00:00", "trade", 11.62, 88.0]
["2026-09-28T14:03:58.726267+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.726433+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:58.726513+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:58.726513+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.726794+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.726954+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:03:58.726954+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.727676+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.727676+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.727876+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.728157+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.728157+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.728638+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.728638+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.728874+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.729109+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.729109+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.729580+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.729580+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.729946+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.730036+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.730072+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.730072+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.730473+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.730513+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.730558+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.730558+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.731034+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:58.968490+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:59.726721+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:59.994083+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:00.598032+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:02.029799+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:02.030811+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:02.030821+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:02.031348+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:02.031939+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:02.033147+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:02.035848+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:02.039677+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:02.140964+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:02.163743+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:02.874812+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:02.936244+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:04.019024+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:07.033577+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:07.135199+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:07.373366+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:07.373843+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:07.374604+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:07.375076+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.218320+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:09.393540+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:09.442757+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:09.444075+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:09.507897+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:09.507943+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.298870+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:17.249815+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:17.250336+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:17.250607+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:17.250777+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:17.251248+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:17.251574+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:17.251694+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:22.703484+00:00", "trade", 11.6188, 1.0]
["2026-09-28T14:04:26.451772+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:04:28.109385+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:28.109927+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:28.162539+00:00", "trade", 11.61, 40.0]
["2026-09-28T14:04:28.163244+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:28.163244+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:28.163680+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:28.163680+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:28.167243+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:28.167283+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:28.168230+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:28.168561+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:28.169519+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:28.170155+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:28.171348+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:28.219302+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:28.220219+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:28.220340+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:28.221302+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:28.224139+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:28.646119+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:28.646946+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:28.646996+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.994106+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.154419+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.156418+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.259093+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:33.367053+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:33.367494+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:35.184629+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:35.185085+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:35.185481+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:35.190874+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:35.236142+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:38.146281+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:38.146506+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:38.146662+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:38.147008+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:38.147022+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:38.147459+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:38.147459+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:38.249662+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:38.627202+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:38.627638+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:38.760509+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:38.761181+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:38.761647+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:38.761647+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:38.762068+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:38.817290+00:00", "trade", 11.61, 5.0]
["2026-09-28T14:04:38.817841+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:38.817891+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:38.819330+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:38.821144+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:38.924325+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:41.043184+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:41.043184+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:41.043710+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:45.359288+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:04:59.994129+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:01.067176+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:01.067627+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:01.067817+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:01.068093+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:01.068238+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:01.068238+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:01.068253+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.068614+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.068730+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.288072+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.295511+00:00", "trade", 11.6, 40.0]
["2026-09-28T14:05:01.295615+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.296116+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.296212+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.296312+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.296327+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.296492+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.296673+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.297049+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.299890+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.302211+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.302652+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.303128+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.304145+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.304757+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.304802+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.304872+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.305328+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.305413+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.305449+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.305534+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.305834+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.306000+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.306225+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.306265+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.306331+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.306832+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.306852+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.306882+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.307017+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.307343+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.307408+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.307493+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.307694+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.307744+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.307784+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.308365+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.308481+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.308882+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.308977+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.309313+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.312144+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.312235+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.313367+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.354696+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.406950+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.407447+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.743918+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.979449+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.013205+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.013205+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.013681+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.115529+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.116110+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.116235+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.116551+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.116591+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.116601+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.116661+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.117012+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.117042+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.117108+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.117188+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.117313+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.117478+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.117513+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.117669+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.118365+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.118817+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.118862+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.118877+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.118877+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.118957+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.119117+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.119423+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.119593+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.119598+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.119929+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.120055+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.120074+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.120095+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.120235+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.120375+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.120521+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.120546+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.223085+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.223185+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.223631+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.317089+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.827640+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.828147+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.828192+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.126763+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.126823+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.135604+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.135604+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.145518+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.145749+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.146646+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.147117+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.156670+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.156670+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.156715+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.156715+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.490821+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.491272+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.491452+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.479592+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.480043+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.480524+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.481782+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.482869+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.538091+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.538753+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.539029+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.583715+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.583715+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.592741+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.593423+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.593563+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.594260+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.690053+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.778286+00:00", "trade", 11.6053, 26.0]
["2026-09-28T14:05:04.779068+00:00", "trade", 11.6053, 3.0]
["2026-09-28T14:05:04.779700+00:00", "trade", 11.6053, 1.0]
["2026-09-28T14:05:04.780364+00:00", "trade", 11.6053, 13.0]
["2026-09-28T14:05:04.815472+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.815512+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.821236+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:04.821576+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.821627+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.821637+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.821667+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.821677+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.822098+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.822153+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.822268+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.822499+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.822519+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.822579+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.822594+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.822599+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.822619+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.822644+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.822709+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.823050+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.823090+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.823135+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.823261+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:04.823612+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.823656+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.823662+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.823702+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.824118+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.824258+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.824599+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.824619+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.824634+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.824719+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.824799+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.824834+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.824914+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:04.825085+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:04.825095+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:04.825140+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:04.825290+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.825340+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.825340+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.825381+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.825812+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.825947+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.826278+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.826333+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.826588+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.826839+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.826904+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.826959+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.826989+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.827195+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:04.827320+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:04.827566+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.827606+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.827611+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.827646+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.827947+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.827952+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.828087+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.828237+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.828558+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.828593+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.828628+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.828719+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.829240+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:04.930671+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:05.340162+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:05.340844+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:05.341280+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:05.444681+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:05.444822+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:05.444912+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:05.445323+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:05.445368+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:05.445373+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:05.445393+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:05.445418+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:05.445894+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:05.445999+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:05.446300+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:05.446460+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:05.446947+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:05.446992+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:05.448601+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:06.026660+00:00", "trade", 11.6, 4.0]
["2026-09-28T14:05:06.027229+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:06.027229+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:08.881781+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:08.882839+00:00", "trade", 11.6, 5.0]
["2026-09-28T14:05:09.313159+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:09.314060+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:05:09.314136+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:09.314138+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:05:09.314138+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:05:09.314652+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:09.314978+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:09.315053+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:09.315323+00:00", "trade", 11.6079, 1.0]
["2026-09-28T14:05:09.315359+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:09.315364+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:09.315499+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:09.315971+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:09.316246+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:09.316296+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:09.324496+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:09.324621+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:09.324937+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:09.325137+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:09.325243+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:09.335262+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:16.234145+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:16.348773+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:16.350111+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:16.350156+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:16.350623+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:16.351966+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:16.352206+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:16.353966+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:16.354692+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:16.354868+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:16.355043+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:16.355118+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:16.355138+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:16.355945+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:16.458640+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:17.110734+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:17.110739+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:17.111185+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:17.111651+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:17.213659+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:17.213659+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:17.370628+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:17.371585+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:18.370119+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:18.370355+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:18.370520+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:18.370962+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:18.370962+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:18.371037+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:18.371212+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:18.371357+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:18.376740+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:18.423386+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:18.423436+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:18.424048+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:18.424148+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:18.424659+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:18.424689+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:18.424725+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:18.425016+00:00", "trade", 11.6, 80.0]
["2026-09-28T14:05:18.425085+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:18.425256+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:18.425692+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:18.426048+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:18.435493+00:00", "trade", 11.6, 80.0]
["2026-09-28T14:05:18.452015+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:18.454876+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:18.783750+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:19.399903+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:19.400058+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:19.400134+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:19.402930+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:19.403241+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:19.404093+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:19.404359+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:19.404424+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:19.404469+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:19.404474+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:19.404574+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:19.404634+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:19.405216+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:19.405220+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:05:19.405807+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:19.412177+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:19.412618+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:19.414543+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:19.428586+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:19.441411+00:00", "trade", 11.61, 5.0]
["2026-09-28T14:05:19.441414+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:05:19.441414+00:00", "trade", 11.61, 170.0]
["2026-09-28T14:05:19.441468+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:05:19.441471+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:05:19.441471+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:05:19.441487+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:19.441507+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:19.441537+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:05:19.441603+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:19.441607+00:00", "trade", 11.61, 187.0]
["2026-09-28T14:05:19.441638+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:19.441642+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.441642+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:19.441673+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.441683+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.441703+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.441703+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.442505+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.442630+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.442630+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.443066+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.443071+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.443497+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.444544+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.444920+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.449471+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.449506+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.449627+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.449872+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.449907+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.450348+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.450549+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.475269+00:00", "trade", 11.61, 11.0]
["2026-09-28T14:05:19.521493+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.521653+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.521804+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.521834+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.521859+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.521879+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.521884+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.521899+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.521934+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.522124+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.522330+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.522390+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.522831+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.522976+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.523011+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.523317+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.523342+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.523362+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.523382+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.523588+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.633730+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.634171+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.748724+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.749205+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.749366+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.749526+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.750248+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.750433+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.750609+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.755360+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:19.755796+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.740212+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.740447+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.740733+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.740904+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:05:29.740973+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.741048+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.741224+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.741415+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.741454+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.741735+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.741800+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.741845+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.742046+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.742046+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.742171+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.742176+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.742216+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.742307+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.742347+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.742377+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.742492+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.742497+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.742542+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.742612+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.742637+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.742677+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.742697+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.742773+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.742843+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.743179+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.743199+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.743214+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.743224+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.743264+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.743494+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.743519+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.743610+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.743620+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.743635+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.743665+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.743685+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.743725+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.743855+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.743855+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.743895+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.744351+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.744437+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.744547+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.744652+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.744732+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.744797+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.744978+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.744978+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.745013+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.745078+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.745168+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.745208+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.745740+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.745855+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.745930+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.745985+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.746015+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.746296+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.746346+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.746391+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.746436+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.746441+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.746446+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.746537+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.746963+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.747323+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.747454+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.747454+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.747579+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.747579+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.747614+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.747619+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.747940+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.747980+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.748010+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.748025+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.748045+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.748075+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.748120+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.748416+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.748927+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.749058+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.749058+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.749178+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.749243+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.749273+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.749278+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.749509+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.749554+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.749604+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.750105+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.750165+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.750175+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.750175+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.750300+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.750336+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.750676+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.750777+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.750787+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.750792+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.750857+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.751152+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.751178+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.751258+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.751283+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.751308+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.751318+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.751619+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.751769+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.751769+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.751774+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.751819+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.751859+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.752065+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.752210+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.752255+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.752476+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.752576+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.752696+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.752706+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.752776+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.752812+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.752812+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.752812+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.753218+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.753288+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.753458+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.753468+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.753578+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.753679+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.753694+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.753724+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.753759+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.753799+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.753799+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.754280+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.754315+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.754465+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.754556+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.754626+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.754696+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.754706+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.754731+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.754756+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.754776+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.754811+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.754811+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.755257+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.755558+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.755728+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.755738+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.755779+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.755814+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.756180+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.756220+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.756425+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.756435+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.756530+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.756776+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.756821+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.757212+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.757578+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.757618+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.757663+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.757738+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.757738+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.758084+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.758084+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.758124+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.758129+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.758139+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.758174+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.758390+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.758495+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.758655+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.758660+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.758701+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.758746+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.758771+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.758981+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.759132+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.759182+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.759388+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.759392+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.759402+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.759497+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.759538+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.759543+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.759658+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.759698+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.759698+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.759698+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.759938+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.759979+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.760139+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.760139+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.760174+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.760339+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.760360+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.760450+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.760545+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.760565+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.760605+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.760620+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.760660+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.760660+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.760901+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.761141+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.761422+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.761623+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.761658+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.761773+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.761803+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.761818+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.761858+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.761878+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.761908+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.761928+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.761948+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.762003+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.762094+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.762460+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.762495+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.762500+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.762545+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.762565+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.762595+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.762615+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.762615+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.762685+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.763051+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.763101+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.763276+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.763372+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.763622+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.763622+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.764028+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.764063+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.764088+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.764289+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.764379+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.764504+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.764504+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.764524+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.764575+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.764585+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.764590+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.764620+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.765096+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.765381+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.765582+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.765582+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.766053+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.766374+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.766564+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.766655+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.767020+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.767421+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.767522+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.767522+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.767983+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.768303+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.768464+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.768519+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.768544+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.768970+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.769296+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.769506+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.769542+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.769943+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.770298+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.770449+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.770494+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.770905+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.771265+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.771421+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.771466+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.771902+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.772223+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.772423+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:29.772463+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.809231+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.875694+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:29.994147+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:30.120608+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:31.026031+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:32.448374+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.448740+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.448745+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.448936+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.449136+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.449377+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:32.449678+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:32.449678+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:32.449783+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:32.449813+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:32.449833+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:32.449928+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:32.449973+00:00", "quote", 11.6, 11.63]
["2026-09-28T14:05:32.450093+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:32.450334+00:00", "quote", 11.6, 11.63]
["2026-09-28T14:05:32.450444+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:32.450454+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:32.450775+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:32.450936+00:00", "quote", 11.6, 11.63]
["2026-09-28T14:05:32.450976+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:32.451036+00:00", "quote", 11.6, 11.63]
["2026-09-28T14:05:32.451457+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:32.451457+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:32.451532+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:32.451823+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.451873+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.451878+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.451973+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.451993+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.451998+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:32.452369+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:32.452454+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.452604+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:32.452610+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:32.452895+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:32.452895+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.453356+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:32.453416+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.453497+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:32.453772+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.453777+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:32.453817+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.453862+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.453878+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.453878+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.454268+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.454349+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.454414+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.454419+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.455040+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.455456+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.456138+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.457406+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.458138+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.468163+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:05:32.479413+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.482270+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.539416+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.539968+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.540208+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.540283+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.540399+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:32.548087+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:33.557723+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:36.027763+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:36.028385+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:36.028490+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:36.034905+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:36.035061+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:36.035592+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:36.047019+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:36.047175+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:36.059469+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:36.059589+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:36.062326+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:36.062386+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:36.062847+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:36.062852+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:36.068791+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:36.068941+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:36.069097+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:36.069117+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:36.073683+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:36.074444+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:36.074605+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:36.075121+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:36.075377+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:36.193433+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:36.193659+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:36.194110+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:36.194491+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:36.198605+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:36.255391+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:36.255566+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:36.422223+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:39.125063+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:39.316708+00:00", "trade", 11.6088, 3.0]
["2026-09-28T14:05:40.200824+00:00", "trade", 11.6078, 1.0]
["2026-09-28T14:05:45.037206+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:45.037722+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.038298+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.040168+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:45.041050+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.041065+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.041225+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.041486+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.041491+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.042112+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.043876+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.043897+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.043927+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.044603+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.045004+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.045565+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:45.045616+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.046187+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.046583+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.047510+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.047986+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.048447+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:45.048558+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:45.048723+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.049169+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.049214+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.049660+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:45.049750+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.050121+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:45.050232+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:45.050658+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:45.053364+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:45.054126+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:05:45.054297+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:48.336457+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:48.337409+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:48.337409+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:48.339935+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.913544+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.914286+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:56.914617+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.914667+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.914747+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.914767+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.915048+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.915243+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.915283+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:56.915363+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:56.915403+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:56.915594+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:56.915629+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.915684+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:56.915754+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.915764+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:56.915799+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.915925+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.915955+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.915975+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.916020+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.916030+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.916065+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.916566+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.916571+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.916767+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.916962+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.917248+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.917328+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.917528+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.917724+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.917844+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:56.917949+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:56.918010+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:56.918045+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.918165+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:56.918170+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:56.918215+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.918235+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:56.918255+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.918265+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.918275+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:05:56.918295+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.918315+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.918365+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.918386+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.918476+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.918476+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.918796+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.918807+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.918847+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.918887+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.919167+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.919207+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.919248+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.919248+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.919288+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.919323+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.919568+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.919568+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.919608+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.919689+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.920049+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.920085+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.920526+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.920526+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.920967+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.921007+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.921047+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.921448+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.921448+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.921528+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.921528+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.921914+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.921914+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.922004+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.922370+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.922395+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.922405+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.922470+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.922851+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.922891+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.922891+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.922966+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.923327+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.923448+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.923478+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.923488+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.923523+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.923949+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.923969+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.924009+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.924049+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.924440+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.924470+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.924490+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.924515+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.924956+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:56.944217+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:57.646385+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:57.646726+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:57.646766+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:57.646836+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:57.646921+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:57.646941+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:57.647267+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:57.647387+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:57.647763+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:57.647924+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:57.648265+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:57.648275+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:57.648395+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:57.648500+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:57.648676+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:57.674131+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:57.674587+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:58.757087+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:58.761422+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:58.761888+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:58.762324+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:58.839677+00:00", "trade", 11.615, 200.0]
["2026-09-28T14:05:58.896575+00:00", "trade", 11.615, 200.0]
["2026-09-28T14:05:58.964796+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:05:58.965664+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:59.327636+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:59.328228+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:59.328533+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:59.328874+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:59.328894+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:59.328919+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:59.328919+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:59.329380+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:59.329400+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:59.329892+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:59.330032+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:59.330032+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:59.330072+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:59.330383+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:59.331380+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:59.431945+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:05:59.994164+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:06:00.419588+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:06:00.601141+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:06:00.933001+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:06:00.933026+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:06:00.933713+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:06:03.770989+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:06:03.771124+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:06:03.774136+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:06:03.774893+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:06:03.775710+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:06:03.775715+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:06:03.775720+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:06:03.777252+00:00", "trade", 11.62, 1.0]
["2026-09-28T14:06:03.780311+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:06:03.797567+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:06:03.912436+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:06:03.961541+00:00", "trade", 11.62, 116.0]
["2026-09-28T14:06:03.961553+00:00", "trade", 11.62, 5.0]
["2026-09-28T14:06:03.961573+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:06:03.961588+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:06:03.961608+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:06:03.961616+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:06:03.961633+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:06:03.961653+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:03.961668+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:03.962229+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:03.962244+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:03.962295+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:03.962299+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:03.962530+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:03.962530+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:03.962530+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:03.962535+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:03.962690+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:03.962690+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:03.962761+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:03.962766+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:03.962766+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:03.962936+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:03.963898+00:00", "trade", 11.62, 6.0]
["2026-09-28T14:06:03.964490+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:03.964956+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:03.965041+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:03.970208+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:03.972358+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:03.973476+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:03.983660+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:04.080556+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:04.081208+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:06:04.081564+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:04.081604+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:04.081724+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:04.081754+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:04.082135+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:04.082155+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:04.088013+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:06:04.088014+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:04.088520+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.088520+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.088565+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.088575+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.088575+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.088971+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.088971+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.089041+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.089117+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.089197+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.089212+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.089212+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.089267+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.089297+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.089317+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.089377+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.089397+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.089397+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.089447+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.089648+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.089648+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.089648+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.089648+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.089683+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.089688+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.089688+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.089898+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.090059+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.090059+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.090129+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.090129+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.090169+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.090169+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.090204+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.090239+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.090289+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.090289+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.090435+00:00", "quote", 11.62, 11.65]
["2026-09-28T14:06:04.090480+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.090530+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.090595+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.090605+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:04.090641+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.090645+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.090650+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.090685+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.090816+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.091126+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.091242+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.091267+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.091422+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.091552+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.091557+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.091578+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.091603+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.091603+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.091618+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.091658+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.091733+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.091903+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:04.092034+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.092039+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.092039+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.092084+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.092084+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.092219+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.092500+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.092961+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.092976+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.093056+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.093342+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.093482+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.093527+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:04.093788+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.093793+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.093813+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.093818+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:04.093833+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.093873+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.093918+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:04.093933+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.093953+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.094009+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:04.094009+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:04.094013+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.094058+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:04.094129+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.094219+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.094329+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.094379+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.094755+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.094780+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.095056+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.095296+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.095482+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.095537+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.095542+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.095572+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.095843+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.095853+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.095888+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.095943+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.095963+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.096018+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.096018+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.096133+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:04.096198+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.096419+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.096459+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.096579+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.096760+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.097527+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.097682+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.099321+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.099321+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.099341+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.149596+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.179690+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:06:04.213418+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.230378+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.230809+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:04.324613+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:05.527484+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:05.561695+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:05.562167+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:05.562197+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:05.562558+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:05.562563+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:05.562653+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:05.562688+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:05.563009+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:05.565540+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:05.565976+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:06.024353+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:09.011527+00:00", "trade", 11.609, 13.0]
["2026-09-28T14:06:09.318707+00:00", "trade", 11.621, 2.0]
["2026-09-28T14:06:09.384088+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.384419+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.384620+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:09.384620+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:09.384880+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:09.384900+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.385015+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.385081+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:06:09.385532+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.385642+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.385978+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.386023+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.386038+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.386173+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.386499+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.429602+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.432744+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.433225+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.493223+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.494712+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.495003+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.880256+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.880762+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.884095+00:00", "quote", 11.62, 11.65]
["2026-09-28T14:06:09.884541+00:00", "quote", 11.62, 11.65]
["2026-09-28T14:06:09.884556+00:00", "quote", 11.62, 11.65]
["2026-09-28T14:06:09.884846+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.884892+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.884897+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.884902+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.884922+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:09.885293+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:09.885338+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:09.885343+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:09.885393+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:09.885413+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:09.885688+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:09.885718+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:09.885814+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:09.886295+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:09.886325+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:09.886721+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:09.886861+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:10.953182+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:10.953202+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:10.955603+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:10.956320+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:10.956370+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:10.956680+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:10.956700+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:10.956726+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:10.956751+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:10.956831+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:10.956831+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:10.956866+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:10.957212+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:10.957227+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:10.957297+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:10.957311+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:06:10.957673+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:10.957728+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:10.957798+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:10.958194+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:10.958409+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:10.958660+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:10.967812+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:11.014518+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:11.015470+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:11.015907+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:11.015932+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:11.043789+00:00", "trade", 11.635, 13.0]
["2026-09-28T14:06:11.056994+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:11.057942+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:11.060077+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:20.966827+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:20.967023+00:00", "quote", 11.62, 11.65]
["2026-09-28T14:06:20.967343+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:20.967358+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:20.967404+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:20.967408+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:20.967544+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:20.967619+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:20.967654+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:20.967910+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:20.968060+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:20.968101+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:20.968101+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:20.968101+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:20.968101+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:20.968541+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:20.968862+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:20.968862+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:20.969042+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:20.969042+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:20.969138+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:20.969138+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:20.969218+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:20.969503+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:20.969503+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:20.969584+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:20.969624+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:20.969660+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:20.969660+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:20.970065+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:20.970225+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:20.971137+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:20.971543+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:20.972225+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:20.973182+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:20.974591+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:23.393123+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:23.394051+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:24.038421+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:24.039418+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:25.082484+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:25.082809+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:25.083000+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:25.083396+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:25.083511+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:25.083787+00:00", "quote", 11.62, 11.65]
["2026-09-28T14:06:25.083797+00:00", "quote", 11.62, 11.65]
["2026-09-28T14:06:25.083817+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:25.083867+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:25.084433+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:25.084478+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:25.084614+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:25.084960+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:25.085320+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:25.085561+00:00", "quote", 11.62, 11.65]
["2026-09-28T14:06:25.085611+00:00", "quote", 11.62, 11.65]
["2026-09-28T14:06:25.085616+00:00", "quote", 11.62, 11.65]
["2026-09-28T14:06:25.085626+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:25.085676+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:25.086483+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:25.086598+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:25.086679+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:25.086719+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:28.612334+00:00", "trade", 11.6222, 3.0]
["2026-09-28T14:06:29.065615+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:29.066251+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:29.066853+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:29.994187+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:33.188148+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:33.188644+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:33.195254+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:06:33.255433+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:33.255458+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:33.255708+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:33.255844+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:33.256019+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:33.256134+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:33.256455+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:33.256455+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:33.256500+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:33.256535+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:33.256936+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:33.256976+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:33.257017+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:33.257057+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:33.257227+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:33.257348+00:00", "trade", 11.63, 170.0]
["2026-09-28T14:06:33.257406+00:00", "trade", 11.63, 146.0]
["2026-09-28T14:06:33.257498+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:33.257979+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:33.257979+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:33.258255+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:33.258375+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:33.258575+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:33.258701+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:33.300310+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:34.268186+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:34.375036+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:34.375492+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:34.430277+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:36.792827+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:36.793378+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:36.793488+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:36.793674+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:36.794005+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:36.794035+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:36.794130+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:36.794445+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:36.794726+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:36.794726+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:36.794801+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:36.794801+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:36.794922+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:36.795082+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:36.803442+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:36.804369+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:36.861375+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:36.896890+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:36.896945+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:36.897000+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:37.376517+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:37.376568+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:37.378422+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:06:37.378467+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:37.382652+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:37.382697+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:37.383624+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:37.393894+00:00", "trade", 11.635, 2.0]
["2026-09-28T14:06:38.030275+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.030827+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.030867+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.030872+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.030967+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.031268+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.031448+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.033463+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.033508+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.034049+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.034480+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.034611+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.035277+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.035322+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.036084+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.036420+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.036425+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.041457+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.042525+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.043006+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.087577+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.087627+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.088143+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.088268+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.088419+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.088584+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:38.088709+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:39.320708+00:00", "trade", 11.6329, 1.0]
["2026-09-28T14:06:39.586679+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:39.587676+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:39.590167+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:39.598347+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:40.823005+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:40.823055+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:40.823115+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:40.823746+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:40.823837+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:40.824027+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:40.824398+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:40.833941+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:41.097182+00:00", "trade", 11.63, 23.0]
["2026-09-28T14:06:41.097253+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:41.098185+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:41.098215+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:41.098241+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:41.098676+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:41.122844+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:42.906705+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:42.907341+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:43.265900+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:43.265951+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:44.383574+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:44.404038+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:06:44.874654+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:44.878388+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:44.885025+00:00", "trade", 11.63, 12.0]
["2026-09-28T14:06:45.873990+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:45.874045+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:45.875423+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:45.876857+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:45.878746+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:45.884806+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:45.887958+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:45.888645+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:45.888900+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:45.919453+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:50.979475+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:50.979525+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:50.980482+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:50.980482+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:50.980803+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:50.980833+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:06:50.981256+00:00", "trade", 11.63, 270.0]
["2026-09-28T14:06:50.981262+00:00", "trade", 11.63, 5.0]
["2026-09-28T14:06:50.981385+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:06:50.981435+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:06:50.981500+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:50.981780+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:50.982176+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:50.982216+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:50.982216+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:50.982377+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:50.982417+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:50.982417+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:50.988266+00:00", "trade", 11.625, 6.0]
["2026-09-28T14:06:50.988762+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:50.993090+00:00", "trade", 11.625, 300.0]
["2026-09-28T14:06:50.994292+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:06:50.995742+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:06:50.999892+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:06:51.015589+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:06:51.016148+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:06:51.020993+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:06:51.056629+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:06:51.056995+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.057045+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.057315+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.057320+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:06:51.057371+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.057401+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.057461+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.058282+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:06:51.068783+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.068898+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.069179+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.069314+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.074366+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.074637+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.075408+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.075408+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.076807+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.109790+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.109836+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.109836+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.109891+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.109931+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.110302+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.110457+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.111730+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.178870+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.178920+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.178960+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.179522+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.180800+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.306725+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.474424+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.690073+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:51.691236+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:52.077611+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:57.916033+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:57.916183+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:57.916544+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:58.539664+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:58.540155+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:58.540742+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:58.542992+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:58.550665+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:58.551197+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:58.552440+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:58.556359+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:58.556880+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:58.559191+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:58.559642+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:58.560118+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:58.564233+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:58.564679+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:58.565205+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:58.568964+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:58.614252+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:59.490690+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:59.491221+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:59.492585+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:59.495903+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:59.692772+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:59.692952+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:59.693233+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:06:59.994215+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:00.328727+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:00.554645+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:00.904323+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:01.674885+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:01.675055+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:01.675566+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:01.675737+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:01.681210+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:01.926782+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:07:01.927016+00:00", "trade", 11.63, 4.0]
["2026-09-28T14:07:01.927256+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:03.573383+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:03.573433+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:03.574391+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:03.574551+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:03.845010+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:03.845958+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:03.848439+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:04.858771+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:04.858771+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:05.966250+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:05.966686+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:05.967488+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:05.967969+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:06.545980+00:00", "trade", 11.6205, 30.0]
["2026-09-28T14:07:06.546795+00:00", "trade", 11.6205, 7.0]
["2026-09-28T14:07:06.547120+00:00", "trade", 11.6205, 2.0]
["2026-09-28T14:07:06.548064+00:00", "trade", 11.6205, 5.0]
["2026-09-28T14:07:06.548196+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:06.548678+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:06.548678+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:06.548738+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:06.549144+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:06.549640+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:06.549720+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:06.549820+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:06.550071+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:06.550076+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:06.550101+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:06.550101+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:06.550161+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:06.550191+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:06.550261+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:06.550301+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:06.550464+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:07:06.550582+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:06.550632+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:06.550632+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:06.550757+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:06.551023+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:06.551058+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:07.662707+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:07.663584+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:07.665559+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:07.669573+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:07.669619+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:07.669619+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:07.672781+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:07.680058+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:07.680099+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:07.680109+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:07.680109+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:07.680114+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:07.680951+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:07.681336+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:07.682324+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:07.682364+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:07.682640+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:07.682785+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:07.687807+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:07.733220+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:07.733260+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:07.733300+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:07.733781+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:07.790637+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:08.223999+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:08.235788+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:07:08.691894+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:08.692215+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:08.692456+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:08.692496+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:08.692496+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:08.692531+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:08.692912+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:08.692932+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:08.746670+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:08.747031+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:08.747081+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:08.747086+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:08.747086+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:08.747126+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:08.747236+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:08.747667+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:08.747707+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:08.748033+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:08.748033+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:08.748630+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:08.748650+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:08.748860+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:08.749291+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:08.751030+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:08.793446+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:08.793852+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:09.322703+00:00", "trade", 11.6272, 4.0]
["2026-09-28T14:07:10.833106+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:10.833116+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:10.942652+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:10.942928+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:11.071404+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:11.072412+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:11.073695+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:11.073735+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:11.074587+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:11.074587+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:11.075108+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:11.075108+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:11.075579+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:11.075579+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:11.076060+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:11.076060+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:11.076547+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:11.076547+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:11.077043+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:11.077509+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:11.077534+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:11.385979+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:11.386044+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:11.386094+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:11.386620+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:11.386720+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:11.387162+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:11.387192+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:11.387207+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:11.389988+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:11.998849+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:12.211180+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:12.211746+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:12.211932+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:12.400626+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:12.400917+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:12.410715+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:12.410961+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:12.411106+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:12.411643+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:12.414600+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:12.465316+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:12.465341+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:12.472728+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:15.826369+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:16.783981+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:16.784257+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:18.892400+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:20.018954+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:20.019370+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:20.022257+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:20.022532+00:00", "trade", 11.63, 74.0]
["2026-09-28T14:07:20.031339+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:20.032221+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:20.032336+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:20.032376+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:20.033098+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:20.033138+00:00", "trade", 11.63, 74.0]
["2026-09-28T14:07:20.033338+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:20.045021+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:20.057887+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:20.222716+00:00", "trade", 11.6281, 38.0]
["2026-09-28T14:07:25.234111+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:25.355199+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:28.386587+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:28.423315+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:28.728098+00:00", "trade", 11.63, 5.0]
["2026-09-28T14:07:29.113665+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:29.113665+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:29.116672+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:29.116742+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:29.126565+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:29.126615+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:29.126926+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:29.129743+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:29.129788+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:29.133732+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:29.133782+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:29.134093+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:29.136694+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:29.145891+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:29.148723+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:29.994233+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:31.698398+00:00", "trade", 11.63, 2500.0]
["2026-09-28T14:07:31.703531+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:31.768661+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:33.255494+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:33.320403+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:33.447205+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:33.447251+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:33.447937+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:33.448829+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:33.448849+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:33.449461+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:33.450378+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:33.451060+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:34.008793+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:34.008854+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:34.008859+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:34.009761+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:34.028606+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:34.260478+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:34.260804+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:34.261616+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:35.808762+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:35.808983+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:35.809384+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:35.810266+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:35.913176+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:35.913226+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:35.913863+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:36.286912+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:36.472905+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:36.818348+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:36.819075+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:38.131412+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:38.230663+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:39.324705+00:00", "trade", 11.63, 5.0]
["2026-09-28T14:07:41.650762+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:41.650838+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:41.764488+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:42.068859+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:42.068909+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:43.487329+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:43.487339+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:43.487344+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:43.487359+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:43.487434+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:43.487444+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:43.487444+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:43.487930+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:43.488017+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:07:43.488602+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:43.489083+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:43.489163+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:43.489544+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:43.489604+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:43.490025+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:43.490120+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:43.490561+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:43.494300+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:43.494340+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:43.496205+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:43.496205+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:43.496295+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:43.496686+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.910104+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:44.910585+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:44.910585+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:44.910585+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:44.910590+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:44.910620+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.911021+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:44.914524+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:07:44.915933+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.916424+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.916424+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.916905+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.916905+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.917376+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.917386+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.917867+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.917867+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.918428+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.918870+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.918900+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.919306+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.919371+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.919371+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.919827+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.919867+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.920348+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.920348+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.920819+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.920819+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.921265+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.921305+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.921305+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:44.921746+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:49.436719+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:49.586301+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:52.197108+00:00", "trade", 11.64, 9.0]
["2026-09-28T14:07:52.197165+00:00", "trade", 11.64, 79.0]
["2026-09-28T14:07:52.202262+00:00", "trade", 11.64, 44.0]
["2026-09-28T14:07:52.206229+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:07:52.221728+00:00", "trade", 11.64, 11.0]
["2026-09-28T14:07:52.308211+00:00", "trade", 11.635, 79.0]
["2026-09-28T14:07:53.435212+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:53.877185+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:54.032877+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:07:54.032886+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:07:54.372796+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:54.372796+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:54.373778+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:54.374219+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:57.401543+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:59.020330+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:07:59.994246+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:02.371599+00:00", "trade", 11.6123, 24.0]
["2026-09-28T14:08:02.372384+00:00", "trade", 11.6123, 2.0]
["2026-09-28T14:08:02.373157+00:00", "trade", 11.6123, 1.0]
["2026-09-28T14:08:05.049371+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:05.049832+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:06.552297+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:08.574701+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:09.326703+00:00", "trade", 11.6373, 1.0]
["2026-09-28T14:08:14.026822+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:14.026847+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:14.027082+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:14.027117+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:14.027198+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:14.027343+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:14.027353+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:14.027448+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:14.027559+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:14.027659+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:14.028240+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:14.028726+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:14.131341+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:14.134122+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:15.104875+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:15.144410+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:15.552417+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:15.555608+00:00", "trade", 11.635, 200.0]
["2026-09-28T14:08:15.556446+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:15.556502+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:15.563248+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:15.563689+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:15.563694+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:15.563769+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:15.564065+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:15.564247+00:00", "trade", 11.63, 9.0]
["2026-09-28T14:08:15.564821+00:00", "trade", 11.63, 9.0]
["2026-09-28T14:08:15.565428+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:15.565899+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:15.569392+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:15.668549+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:15.668599+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:15.668644+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:15.668654+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:15.669496+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:15.669511+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:15.669541+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:15.669556+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:15.669626+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:15.669676+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:15.672167+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:15.773534+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:15.774015+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:15.774476+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:15.805134+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:15.815694+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:15.816281+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:08:15.818827+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:15.919662+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:15.920138+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:15.920138+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.095782+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.096839+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.110923+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.111078+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.111424+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.111519+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.111519+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.111519+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.111656+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:08:16.111910+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.113138+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.113183+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.113709+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.113760+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.113795+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.114070+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.114080+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.114115+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.114346+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.114516+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.114556+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.114591+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.115083+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.115133+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.115153+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.115163+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.115313+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.115358+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.115860+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.116266+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.116281+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.116311+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.116326+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.116551+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.116631+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.116661+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.116691+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.116757+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.116777+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.116787+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.117323+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.117378+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.117428+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.117559+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.117619+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.117689+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.117834+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.117869+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.118005+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.118105+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.118190+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.118265+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.118270+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.118481+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.118636+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.120400+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.121643+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.121658+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.388534+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.389136+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.389557+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.389557+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.389577+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.389577+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.389892+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.394118+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.394163+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.458987+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.459303+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.459599+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.459944+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.460035+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.460395+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:16.465598+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.466074+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.466360+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.466560+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.466680+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.467041+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.467121+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.467502+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.467603+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.468024+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.468039+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.468475+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.468505+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.469001+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.469442+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.469482+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.469883+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.469958+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.470359+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.470439+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.470840+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.470921+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.471281+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.471402+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.471763+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.471878+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.472204+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.472359+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.472675+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.472840+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.473121+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.473321+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.473642+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.473802+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.474078+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.474284+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.474564+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.474765+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.475000+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.475241+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.475471+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.475722+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.475922+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.476248+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.476404+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.476724+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.476840+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.477201+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.477321+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.477682+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.477802+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.478163+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.478243+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.478644+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.478724+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.479125+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.479165+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.479601+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:16.479621+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:18.021771+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:18.021906+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:18.022999+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:18.023039+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:18.023360+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:18.023936+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:18.023946+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:18.024212+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:18.024307+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:18.024352+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:18.024853+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:18.024868+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:18.026021+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:18.026036+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:18.026297+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:18.026562+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:18.026607+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:18.027199+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:18.028021+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:18.028787+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:18.029514+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:18.030316+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:18.134915+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:21.484191+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:22.246532+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:22.251078+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:22.251599+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:22.252842+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:22.266279+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:22.266801+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:22.267322+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:22.267352+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:22.268760+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:22.371159+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:23.486916+00:00", "trade", 11.6313, 7.0]
["2026-09-28T14:08:26.122478+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:26.124187+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:26.920569+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:27.266358+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:27.267070+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:27.267426+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:27.271405+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:27.342214+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:27.342259+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:27.342269+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:27.342319+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:27.352158+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:27.352173+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:27.352178+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:27.379513+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:27.384675+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:28.007605+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:28.007620+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:28.007620+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:28.008552+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:28.285692+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:29.994258+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:34.171988+00:00", "trade", 11.63, 3.0]
["2026-09-28T14:08:37.564522+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:37.979410+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:39.328705+00:00", "trade", 11.6324, 1.0]
["2026-09-28T14:08:41.541177+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:43.539699+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:43.540681+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:43.610748+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:45.339537+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:45.962672+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:48.826621+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:49.038100+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:49.058364+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:49.059150+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:49.119930+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:49.119970+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:49.120858+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:49.121414+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:49.121890+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:49.123554+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:49.126501+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:49.126551+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:49.128461+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:49.131688+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:50.100081+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:50.100141+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:50.100767+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:50.100862+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:50.101424+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:50.101469+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:50.101715+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:50.101890+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:50.102050+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:50.102131+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:50.102532+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:50.102932+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:50.108576+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:50.109052+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:50.888630+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:50.892910+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:50.893391+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:59.898668+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:59.899074+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:59.899475+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:08:59.900036+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:59.901796+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:59.902237+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:08:59.994271+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:01.377427+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:01.625668+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:01.879353+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:02.208968+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:03.002855+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:03.216487+00:00", "trade", 11.64, 2.0]
["2026-09-28T14:09:03.217090+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:03.217125+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:03.217215+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:03.217541+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:03.217772+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:03.218007+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:03.218584+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:03.218874+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:03.218965+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:03.220052+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:03.222147+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:03.222709+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:03.223305+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:03.929638+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:03.967684+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:05.030911+00:00", "trade", 11.635, 5.0]
["2026-09-28T14:09:06.188641+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:07.245183+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:07.246100+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:07.246135+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:07.247865+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:07.343633+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:07.531450+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:08.246669+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:08.247667+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:08.407041+00:00", "trade", 11.64, 7.0]
["2026-09-28T14:09:08.455858+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:09.346996+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:09.347949+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:11.172180+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:11.176550+00:00", "trade", 11.64, 190.0]
["2026-09-28T14:09:11.176568+00:00", "trade", 11.64, 10.0]
["2026-09-28T14:09:11.176571+00:00", "trade", 11.64, 89.0]
["2026-09-28T14:09:11.176571+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:11.176574+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:09:11.176577+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:09:11.176580+00:00", "trade", 11.64, 800.0]
["2026-09-28T14:09:11.176619+00:00", "trade", 11.64, 111.0]
["2026-09-28T14:09:11.176623+00:00", "trade", 11.64, 5.0]
["2026-09-28T14:09:11.176625+00:00", "trade", 11.64, 22.0]
["2026-09-28T14:09:11.176628+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:09:11.176686+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:11.176686+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:11.176926+00:00", "trade", 11.64, 400.0]
["2026-09-28T14:09:11.176942+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:11.176982+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:11.177012+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:11.177027+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:09:11.177052+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:09:11.177062+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:09:11.177062+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:09:11.177064+00:00", "trade", 11.64, 200.0]
["2026-09-28T14:09:11.177064+00:00", "trade", 11.64, 200.0]
["2026-09-28T14:09:11.177092+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:09:11.177107+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:09:11.177117+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:09:11.177147+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:09:11.177227+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:09:11.177242+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:09:11.177288+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:11.177288+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:11.177368+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:11.177463+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:11.177498+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:11.177638+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:11.177799+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:11.177864+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.177894+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.177904+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.177936+00:00", "trade", 11.6399, 1.0]
["2026-09-28T14:09:11.177979+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.177999+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.178019+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.178024+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.178055+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.178059+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.178340+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:11.178686+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.178862+00:00", "trade", 11.65, 88.0]
["2026-09-28T14:09:11.179162+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:11.179182+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:11.179217+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:11.179478+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.180946+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.181007+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.181137+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.181142+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.181167+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.181172+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.181172+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.181257+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.181723+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.181843+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.181883+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.181964+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.181999+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.182380+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.185161+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:11.185216+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:11.185708+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:11.185823+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:11.185883+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:11.186289+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:11.186349+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:11.186585+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:11.186730+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:11.187006+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:11.187031+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:11.187076+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:11.187146+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.187427+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.187748+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.189973+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.190253+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.200252+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.208231+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.208266+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.208367+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.225974+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.225999+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.234544+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.236413+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.244879+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.244919+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.262435+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.262501+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.262501+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.266049+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.315136+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.315692+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.315697+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.315722+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.315933+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.328899+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.329405+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.329440+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.332066+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.332131+00:00", "trade", 11.65, 76.0]
["2026-09-28T14:09:11.332152+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.332153+00:00", "trade", 11.65, 124.0]
["2026-09-28T14:09:11.337905+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.337935+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.677299+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.691909+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.692510+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.692560+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.693312+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.693452+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.748037+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:11.748529+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:12.005150+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:12.262974+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:12.267084+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:12.269335+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:12.269650+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:12.270056+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:12.270172+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:12.270537+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:12.275339+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:12.278141+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:12.283859+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:12.301612+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:12.301657+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:12.336003+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:12.336034+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:12.336084+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:12.336399+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:12.336730+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:12.350563+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:12.350894+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:12.350899+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:12.351777+00:00", "trade", 11.65, 200.0]
["2026-09-28T14:09:12.357404+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:13.266621+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:13.269538+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:13.269588+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:13.270700+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:13.271182+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:13.271182+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:13.271222+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:13.272199+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:13.272435+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:13.272620+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:13.332072+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:13.332117+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:13.332628+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:13.332723+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:13.357728+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:13.358094+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:13.358139+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:13.366103+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:13.366103+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:13.434135+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:13.434375+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:14.365584+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:15.066589+00:00", "trade", 11.6199, 11.0]
["2026-09-28T14:09:15.797889+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:09:16.235385+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:16.323404+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:17.257856+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:17.257856+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:17.257861+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:17.262081+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.262482+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.262512+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.262522+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.262592+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.262592+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.263119+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.263289+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.263399+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.263560+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.263600+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.263600+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.263840+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.264001+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:09:17.264301+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.264352+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.264352+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.264477+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.264758+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.264853+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.264898+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.265239+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.265319+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.268762+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:17.269238+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:19.046097+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:19.046287+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:19.046578+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:19.047014+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:19.047771+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:19.744526+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:19.744526+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:19.744712+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:19.745007+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:19.745037+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:19.745473+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:19.745483+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:19.745519+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:19.745569+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:19.745784+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:19.745949+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:19.746040+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:19.746711+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:19.747583+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:19.749724+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:19.767305+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:19.768278+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:19.782602+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:19.787689+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:19.787714+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:19.805657+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:19.871443+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:19.872957+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:19.877578+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:19.877608+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:19.879533+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:19.880360+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:19.883768+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:19.883933+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:19.884309+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:19.885136+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:19.888870+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:20.053317+00:00", "trade", 11.655, 88.0]
["2026-09-28T14:09:20.053372+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:20.053387+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.053389+00:00", "trade", 11.66, 68.0]
["2026-09-28T14:09:20.053392+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:09:20.053392+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:09:20.053427+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.053518+00:00", "trade", 11.655, 88.0]
["2026-09-28T14:09:20.053577+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.053603+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.053870+00:00", "trade", 11.66, 300.0]
["2026-09-28T14:09:20.053913+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.053948+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.053978+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.054117+00:00", "trade", 11.66, 200.0]
["2026-09-28T14:09:20.054180+00:00", "trade", 11.66, 88.0]
["2026-09-28T14:09:20.054184+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:20.054344+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:20.054349+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.054425+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.054520+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.054727+00:00", "trade", 11.66, 300.0]
["2026-09-28T14:09:20.056228+00:00", "trade", 11.66, 11.0]
["2026-09-28T14:09:20.059667+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.059722+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.059908+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.065057+00:00", "trade", 11.66, 200.0]
["2026-09-28T14:09:20.087478+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.126777+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.130972+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.334236+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.335083+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.335384+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.399602+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.516325+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.516771+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.516781+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.516841+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.516841+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.516856+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.516881+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.517708+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.517708+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.517743+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.517793+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.517804+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.517929+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.517964+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.517964+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.518059+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.518059+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.518260+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.518260+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.518415+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.518460+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.518495+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.518696+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.519137+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.519177+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.519568+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.570128+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.620343+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.620388+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.620393+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.621320+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.621320+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.621726+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.621771+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.621892+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.622092+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.622212+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.622413+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.622533+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.622924+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.625846+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.626332+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.723639+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:20.832839+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.833270+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.833270+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.833320+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.833360+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.833601+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.838513+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.838598+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.841500+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.844306+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.844352+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.847238+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.858325+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.858385+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.871206+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.917341+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.917386+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:20.934301+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:21.225650+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:21.225695+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:21.453944+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:21.856223+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:21.856273+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:21.856273+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:21.856313+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:21.857090+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:26.146039+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:26.173365+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:27.099957+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:27.742789+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:27.742834+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:27.746814+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:27.747385+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:27.758471+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:28.902542+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:29.208190+00:00", "trade", 11.665, 100.0]
["2026-09-28T14:09:29.374297+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:29.994294+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:32.090459+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:32.090729+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:32.090915+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:32.090935+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:32.090980+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:32.097089+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:32.097135+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:32.100623+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:32.110050+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:32.110822+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:32.113909+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:32.166755+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:32.166760+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:32.166811+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:32.167688+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:32.167763+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:32.215256+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:32.239385+00:00", "trade", 11.655, 13.0]
["2026-09-28T14:09:33.562641+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:33.563097+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:33.622258+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:34.021515+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:34.043933+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:34.044374+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:34.044850+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:34.085983+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:34.086189+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:34.086189+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:34.086625+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:34.088329+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:34.144107+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:34.189981+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:34.190247+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:34.595633+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.089073+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.089534+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.200419+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.201391+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.201391+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.204789+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.214036+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.474507+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.474562+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.474567+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.475439+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.475479+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.475509+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.475915+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.475960+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.475960+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.476436+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.476436+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.476917+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.476917+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.477399+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.477399+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.477880+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.477880+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.620169+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.620169+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.620645+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.620645+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.855179+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.855239+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.856081+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.856106+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:35.856562+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:36.915891+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:36.916372+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:36.916372+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:37.185639+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:37.185684+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:37.186551+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:37.186551+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:37.187027+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:37.232651+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:37.232651+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:37.587406+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:38.763990+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:38.764907+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:38.764907+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:39.073953+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:39.073968+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:39.074424+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:39.263545+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:39.505186+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:39.505667+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:39.505667+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:39.590003+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:39.693169+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:39.908627+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:39.908637+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:41.179715+00:00", "trade", 11.6492, 8.0]
["2026-09-28T14:09:41.376831+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:09:41.377116+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:09:41.377718+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:41.377943+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:41.378214+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:42.416884+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:42.834399+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:42.835020+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:42.835982+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:42.837291+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:43.168901+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:43.926681+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:44.053313+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:49.606297+00:00", "trade", 11.6226, 10.0]
["2026-09-28T14:09:49.748207+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:49.749064+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:50.675071+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:50.853276+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:50.874616+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:50.874672+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:51.487577+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:52.368601+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:53.885601+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:53.926709+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:54.222033+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:54.392048+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:09:56.919396+00:00", "trade", 11.6365, 5.0]
["2026-09-28T14:09:56.919751+00:00", "trade", 11.6365, 3.0]
["2026-09-28T14:09:59.994316+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:01.559556+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:02.568791+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:02.568851+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:02.589270+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:02.589315+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:02.594352+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:02.602411+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:02.631034+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:02.631089+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:02.631696+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:02.632197+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:02.687649+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:02.756082+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:02.756127+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:02.819323+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:02.919988+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:02.920038+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:02.920118+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:02.923817+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:02.934282+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:02.943519+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:02.971706+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:02.981459+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:02.981504+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:03.038069+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:04.200083+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:04.632694+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:05.183802+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:05.186729+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:05.187636+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:05.194056+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:05.463959+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:05.466816+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:05.806982+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:06.038273+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:06.750801+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:08.675612+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:09.104900+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:09.147341+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:09.147592+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:09.148078+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:09.148604+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:10.423687+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:10.424153+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:13.560811+00:00", "trade", 11.6226, 30.0]
["2026-09-28T14:10:13.561855+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:13.611418+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:14.525411+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:14.649291+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:14.649752+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:17.270782+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:17.274581+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:17.275057+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:17.275213+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:17.304112+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:17.954351+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:18.082757+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:18.297283+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:19.866748+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:20.482811+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:20.496664+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:22.390672+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:22.594131+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:23.034606+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:25.249238+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:26.868742+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:27.714687+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:27.715214+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:27.947647+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:28.315477+00:00", "trade", 11.655, 5.0]
["2026-09-28T14:10:28.315477+00:00", "trade", 11.655, 5.0]
["2026-09-28T14:10:28.531845+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:29.994334+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:32.007015+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:32.729807+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:32.935818+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:32.936475+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:32.936475+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:32.936981+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:32.937457+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:32.937542+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:32.937908+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:32.937908+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:32.937953+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:32.938384+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:32.938384+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:32.938961+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:32.945070+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:32.945501+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:32.946028+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:32.961479+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:32.962201+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:33.185608+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:33.186069+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:33.209004+00:00", "trade", 11.655, 5.0]
["2026-09-28T14:10:34.384751+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:34.384816+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:34.385462+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:34.385673+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:34.385738+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:34.386008+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:34.386039+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:34.386304+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:34.386425+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:34.386465+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:34.387282+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:34.388424+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:34.388605+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:34.388665+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:34.389121+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:34.475517+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:34.475632+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:34.476334+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:34.476655+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:34.476775+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:34.476815+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:34.482012+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:34.531430+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.016892+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.043069+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:35.043273+00:00", "trade", 11.655, 3.0]
["2026-09-28T14:10:35.043440+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:35.043621+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.044473+00:00", "trade", 11.655, 3.0]
["2026-09-28T14:10:35.142752+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.144877+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.145980+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.145980+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.145980+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.146370+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:35.146827+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:35.146872+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:35.146902+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:35.147734+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.148185+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.148185+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.148631+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.149052+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.149072+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.149326+00:00", "trade", 11.66, 12.0]
["2026-09-28T14:10:35.149413+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:10:35.149633+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.149934+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.150185+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.154505+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.155492+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.156454+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.169741+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.187112+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.252373+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.489288+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.662450+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.663518+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.673882+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:35.674203+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:35.674353+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:35.674404+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:35.674464+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.674795+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.674830+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.675241+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.675281+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.675286+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.680684+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:35.681125+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:35.681445+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.684402+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.814327+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.814843+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:35.815004+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:35.815525+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:36.084105+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:36.084218+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:10:36.084220+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.084534+00:00", "trade", 11.66, 5.0]
["2026-09-28T14:10:36.084581+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.084586+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.084626+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.085418+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.085538+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.085538+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.085999+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.086375+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:36.086410+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:36.086671+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:36.086736+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:36.086816+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:36.086841+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:36.086841+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.087127+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:36.087177+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:36.087327+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.087578+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:36.087613+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:36.089137+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:36.115018+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.115505+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:36.115510+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:36.115780+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:36.115976+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:10:36.116211+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:36.116467+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:36.117148+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:36.552491+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.552992+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.553228+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.553473+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.553538+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.553949+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.554009+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.554446+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.554476+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.554932+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.554962+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.555433+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.555879+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.555924+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.556330+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.556405+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.556791+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.556881+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.557247+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.557367+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.557728+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:36.730731+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:40.685018+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:40.685018+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.057790+00:00", "trade", 11.67, 5.0]
["2026-09-28T14:10:41.057891+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.058187+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.058187+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.058277+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.058393+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.058753+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.058833+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.058873+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.059114+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.059134+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.059154+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.059179+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.059199+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.059229+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.059239+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.059314+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.059515+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.059545+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.059590+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.059630+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.059675+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.060066+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.060076+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.060111+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.060151+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.060151+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.060352+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.060357+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.060427+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.060447+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.060472+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.060492+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.060517+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.060522+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.060532+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.060532+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.060542+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.060542+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.060592+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.060753+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.060843+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.061449+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.061455+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.061715+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.061755+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.061755+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.061755+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.062096+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.062422+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.062542+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.062753+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.063234+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.063234+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.063354+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.065474+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.066101+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.066537+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.066597+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.154025+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.154461+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.154461+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.154461+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.154501+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.154506+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.154542+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.154782+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.154822+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.154862+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.154982+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.155022+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.155253+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.155253+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.155293+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.155343+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.155429+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.155463+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.155504+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.155504+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.155544+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.155744+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.155824+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.155839+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.155985+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.156225+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.156306+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.156506+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.156506+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.156742+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.156982+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.157012+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.157062+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.157218+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.157488+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.157523+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.157543+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.157939+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.158025+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.158080+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.158080+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.158416+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.158546+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.158581+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.158706+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.159002+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.159042+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.159097+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.159102+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.159177+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.159543+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.159598+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.159598+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.160004+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.160105+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.160135+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.160135+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.160465+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.160586+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.160661+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.160661+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.161012+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.161147+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.161187+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:41.164425+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.164866+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.164866+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.164946+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.165347+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.204987+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.205834+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.206280+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.206761+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.226087+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:41.263967+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:42.818055+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:42.827553+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:42.828710+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:42.829197+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:42.829287+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:42.829713+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:42.829728+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:42.831833+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:42.831918+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:42.838709+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:42.852086+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:42.852106+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:42.852116+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:42.852332+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:42.934758+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:42.934809+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:42.934809+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:42.935294+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:42.935395+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:42.935425+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:42.935665+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:42.935745+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:42.935861+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:42.936272+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:43.066597+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:43.066728+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:43.067149+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:43.067159+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:43.067164+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:43.067179+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:43.067204+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:43.067605+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:43.067610+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:43.068066+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:43.070146+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:43.070196+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:43.070201+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:43.074185+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:43.170159+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:43.176850+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:43.604118+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:44.613172+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:44.613363+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:44.613413+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:44.613779+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:44.613909+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:44.613984+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:44.614004+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:44.614205+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:44.614220+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:44.614220+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:44.614255+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:44.614606+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:44.614671+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:44.614711+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:44.614942+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:44.614942+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:44.615037+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:44.615373+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:44.615383+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:44.616766+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:44.623392+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:44.623853+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:45.226825+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:45.295624+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:47.334958+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:47.335279+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:47.335394+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:47.335409+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:47.335419+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:47.335820+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:47.335845+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:47.336296+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:47.338892+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:47.338962+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:47.339013+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:47.339013+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:47.445977+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:47.446694+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:48.061619+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.039091+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.049271+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.049446+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.050233+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:50.050298+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:50.050318+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:50.050348+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:50.050543+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:50.055200+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.055220+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.055255+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.055290+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.055716+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.055901+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.056267+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.056422+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.056518+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.057690+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.066266+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.067038+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.067945+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.074681+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.074701+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.087005+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.091922+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.106757+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.112271+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:50.118806+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:51.655733+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.368717+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:52.369133+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:52.369148+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:52.369168+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:52.369173+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:52.369228+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:52.369243+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:52.369619+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:52.369709+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:52.369709+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:52.370070+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:52.371549+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:52.372030+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.379177+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.379192+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.379248+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.379653+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.379673+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.379723+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.380104+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.380139+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.380139+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.380214+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.380585+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.380620+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.380701+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.380701+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.381026+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.381112+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.381147+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.381192+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.381498+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.381623+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.381628+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.381673+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.381903+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.382069+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.382104+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.382154+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.382154+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.382550+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.382590+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.382630+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.382650+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.383051+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.383071+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.383116+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.383131+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.383537+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.383593+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.383613+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.383613+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.384024+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.384024+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.384094+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.384114+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.384515+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.384530+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.384590+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.384595+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.384986+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.385001+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.385066+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.385071+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.385472+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.385502+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.385552+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.385572+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.385968+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.385988+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.386033+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.386063+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.386464+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.386464+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.386555+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.386895+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.386925+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.386986+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.387036+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.387382+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.387437+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.387457+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.387512+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.387833+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.387918+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.387918+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.388018+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.388304+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.388424+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.388424+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.388544+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.388745+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.388890+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.388915+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.430645+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.673624+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:52.674075+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:52.674075+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:52.674085+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:52.676084+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:52.676130+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:52.676866+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.676871+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.676896+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.677473+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.677473+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.680625+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.680670+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.683181+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.701199+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.727161+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:52.727392+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:53.001189+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:54.343548+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:54.884336+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:54.884527+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:54.884757+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:54.884827+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:54.884827+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:54.884843+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:54.884847+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:54.884888+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:54.885158+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:54.885213+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:54.885278+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:54.885369+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:54.885444+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:54.885499+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:10:54.885619+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:54.885725+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:54.885900+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:54.886025+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:54.886231+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:54.886236+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:54.887268+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:54.887288+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:54.887388+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:54.887564+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:54.887569+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:54.889889+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:54.890325+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:10:59.994357+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:01.257392+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:01.257838+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:01.257873+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:01.257883+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:01.258113+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:01.258264+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:01.258915+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:01.259271+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:01.260143+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:01.268438+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:01.269841+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:01.269841+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:02.887390+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:04.694436+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:04.710038+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:04.710504+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:05.016378+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:07.972918+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:07.973620+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.013009+00:00", "trade", 11.6382, 18.0]
["2026-09-28T14:11:09.090295+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:09.090701+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.091258+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.091303+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.091343+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.091654+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.093263+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.871001+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.871211+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.871357+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:09.871692+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.872319+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.872595+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.873797+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.878514+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:09.878824+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:09.878920+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:09.878960+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:09.878960+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:09.879000+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:09.879150+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:09.879160+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.879361+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.879797+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.880082+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.882503+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.882518+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.882598+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.885881+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:09.886227+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:09.886227+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:09.886227+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:09.886357+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.886357+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.886949+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.887004+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.887004+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.887465+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.888723+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:09.889134+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.889204+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.890076+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.890522+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:09.891685+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:10.033889+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:10.034200+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:10.034811+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:10.035172+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:10.035633+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:10.049075+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:10.049521+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:13.126758+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:13.127240+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:13.127796+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:13.128137+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:13.128192+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:13.130558+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:13.132096+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:13.132096+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:13.132537+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:13.366971+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:13.402951+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:13.691068+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:13.911749+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:16.408738+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:16.409200+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:16.409621+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:16.410072+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:16.696053+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:16.696514+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:16.696549+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:16.697005+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:18.608866+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:18.608911+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:18.609076+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:18.609267+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:18.609357+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:18.609397+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:18.609673+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:18.609798+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:18.609873+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:18.610274+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:18.611627+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:18.612109+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:18.653262+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:18.653632+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:18.653743+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:18.654209+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:18.657266+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:18.657742+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:18.935780+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:18.935825+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:18.935970+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:11:18.935991+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:11:18.936000+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:11:18.936020+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:11:18.936051+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:11:18.936055+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:11:18.936106+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:11:18.936622+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:11:19.107840+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.107844+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:11:19.107890+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.107965+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.108562+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.108667+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.108917+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.108993+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.109053+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.109138+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.109163+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:11:19.109163+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:11:19.109183+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:11:19.109188+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:11:19.109188+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:11:19.109213+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:11:19.109218+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:11:19.109238+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:11:19.109238+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:11:19.109303+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:11:19.109439+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:11:19.109759+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:11:19.109860+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:11:19.110241+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:11:19.111463+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:19.111504+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:19.111975+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.112210+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.112401+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:19.112436+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.112501+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:19.112601+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.112681+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:19.112772+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:19.112812+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:19.112897+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.112967+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.112997+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:19.113012+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:11:19.113037+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:11:19.113072+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:11:19.113072+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:11:19.113077+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:11:19.113082+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:11:19.113117+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:11:19.113839+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:11:19.113909+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:11:19.114656+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:19.114691+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:19.114696+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:11:19.115478+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.115483+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.115528+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.115583+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.116120+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.116125+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.116270+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.116601+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.146053+00:00", "trade", 11.665, 200.0]
["2026-09-28T14:11:19.146933+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.147301+00:00", "trade", 11.6621, 1.0]
["2026-09-28T14:11:19.157820+00:00", "trade", 11.665, 200.0]
["2026-09-28T14:11:19.162094+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:19.181829+00:00", "trade", 11.66, 5.0]
["2026-09-28T14:11:19.184463+00:00", "trade", 11.665, 200.0]
["2026-09-28T14:11:19.210484+00:00", "trade", 11.665, 200.0]
["2026-09-28T14:11:19.226158+00:00", "trade", 11.665, 200.0]
["2026-09-28T14:11:19.244992+00:00", "trade", 11.665, 200.0]
["2026-09-28T14:11:20.189608+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:21.000921+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:21.001412+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:22.923842+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:24.034263+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:24.189278+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:24.189719+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:24.317679+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:24.328695+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:25.532248+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:25.532473+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:25.532662+00:00", "trade", 11.665, 200.0]
["2026-09-28T14:11:25.532671+00:00", "trade", 11.665, 200.0]
["2026-09-28T14:11:25.534623+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:25.535115+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:25.537581+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:25.537916+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:25.539219+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:25.539635+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:25.540122+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:25.547489+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:25.547584+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:25.550476+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:25.724446+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:25.876403+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:26.215847+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:26.215997+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:26.216668+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:26.216814+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:26.216944+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:26.217375+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:26.217811+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:26.219786+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:26.220272+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:26.220272+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:26.220708+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:26.224272+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:26.229549+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:26.229995+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:26.332068+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:26.551767+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:26.591076+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:26.700572+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:26.804800+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:27.046401+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:27.150313+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:27.158112+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:27.385874+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:28.083396+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:28.083833+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:28.083858+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:28.083873+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:28.084304+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:28.086549+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:28.107524+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:29.994380+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:33.202641+00:00", "trade", 11.6419, 5.0]
["2026-09-28T14:11:33.605870+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:33.715306+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:33.790184+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:34.631755+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:34.782815+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:34.885564+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:35.032835+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:35.293677+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:35.452525+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:36.251875+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:36.266826+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:36.622603+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:36.898536+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:37.020181+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:37.457182+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:38.458033+00:00", "trade", 11.6644, 12.0]
["2026-09-28T14:11:39.031182+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:39.352889+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:39.454692+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:43.837179+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:44.134853+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:44.142105+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:44.142772+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:44.142817+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:44.143293+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:44.148400+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:45.333885+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:45.336963+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:45.437497+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:49.148704+00:00", "trade", 11.665, 3.0]
["2026-09-28T14:11:49.198969+00:00", "trade", 11.665, 6.0]
["2026-09-28T14:11:49.199406+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:49.200002+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:49.200398+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:49.200418+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:49.305920+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:49.373255+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:52.275155+00:00", "trade", 11.665, 50.0]
["2026-09-28T14:11:54.611221+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:54.611381+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:54.797840+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:54.799038+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:55.003506+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:55.019308+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:55.047275+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:55.048202+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:55.120098+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:55.268978+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:55.361218+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:55.464334+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:55.572647+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:56.445727+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:56.549329+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:56.749646+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:56.851103+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:56.879992+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:59.952513+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:11:59.994398+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:12:00.026735+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:12:00.220060+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:12:00.221163+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:12:01.133697+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:12:01.368637+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:12:05.165760+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:12:05.168830+00:00", "trade", 11.665, 100.0]
["2026-09-28T14:12:05.569024+00:00", "trade", 11.6519, 12.0]
["2026-09-28T14:12:07.923491+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:12:09.037490+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:12:09.042126+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:12:09.046717+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:12:09.223994+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:12:09.396160+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:12:18.045304+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:12:18.812502+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:12:20.017708+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:12:20.423220+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:12:20.423681+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:12:24.950634+00:00", "trade", 11.6531, 22.0]
["2026-09-28T14:12:26.731968+00:00", "trade", 11.66, 14.0]
["2026-09-28T14:12:27.931841+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:12:27.931962+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:12:27.931962+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:12:27.932016+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:12:27.932028+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:12:27.932028+00:00", "trade", 11.66, 27.0]
["2026-09-28T14:12:27.932035+00:00", "trade", 11.66, 8.0]
["2026-09-28T14:12:27.932035+00:00", "trade", 11.66, 12.0]
["2026-09-28T14:12:27.932035+00:00", "trade", 11.66, 45.0]
["2026-09-28T14:12:27.932057+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:12:27.932327+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.932633+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.932648+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.932808+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.932808+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.932883+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.932928+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.933004+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.933169+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.933216+00:00", "trade", 11.6629, 1.0]
["2026-09-28T14:12:27.933244+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.933329+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.933370+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.933370+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.933405+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.934527+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.934527+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.934949+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.934949+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.935445+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.936487+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.936692+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.936848+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.937650+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.937650+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.938406+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.939077+00:00", "trade", 11.655, 6.0]
["2026-09-28T14:12:27.939970+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.940406+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.947470+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:12:27.947506+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:12:27.947509+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:12:27.947512+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:12:27.947512+00:00", "trade", 11.65, 60.0]
["2026-09-28T14:12:27.947557+00:00", "trade", 11.65, 20.0]
["2026-09-28T14:12:27.947578+00:00", "trade", 11.65, 40.0]
["2026-09-28T14:12:27.947884+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.947889+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.947915+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:12:27.947915+00:00", "trade", 11.65, 40.0]
["2026-09-28T14:12:27.947949+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.948034+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:27.948049+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:12:27.948180+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:12:27.948210+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.948290+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.948370+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.948450+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.948491+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.948491+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.948531+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.948531+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.948611+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.948651+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.948651+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.948658+00:00", "trade", 11.65, 20.0]
["2026-09-28T14:12:27.948771+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.948972+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.948972+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.949212+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.949252+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.949974+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.952054+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.952094+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.958615+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.990210+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.990897+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.990962+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:27.991047+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.012265+00:00", "trade", 11.645, 8.0]
["2026-09-28T14:12:28.013756+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.013952+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.064106+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.110822+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.110867+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.111138+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.111389+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.111391+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:12:28.111504+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.111614+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.111694+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.111785+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.111825+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.111825+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.111965+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.111985+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.112000+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.112020+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.112040+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.112090+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.112266+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.112431+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.112507+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.112511+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.112586+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.112617+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.112617+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.112667+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.112667+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.112702+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.112722+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.112727+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.112747+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.112812+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.112827+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.112982+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.113022+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.113033+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.113143+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.113143+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.113148+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.113193+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.113388+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.113489+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.113499+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.113509+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.113534+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.113564+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.113584+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.113634+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.113649+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.113664+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.113704+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.113744+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.113784+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.113809+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.113809+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.113824+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.113834+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.113859+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.113885+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.113890+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.113890+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.113960+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.113985+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114010+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.114010+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114010+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.114065+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114085+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114145+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.114145+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.114185+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114225+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.114256+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114265+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114296+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.114306+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114346+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.114346+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.114351+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.114351+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.114366+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.114381+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114381+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.114401+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.114426+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.114431+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.114466+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.114506+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114511+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114546+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114546+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114586+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114586+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114591+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114747+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114757+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114827+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114842+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114867+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114907+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114952+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.114982+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.115012+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.115027+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.115062+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.115223+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.115263+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.115343+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.115518+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.115534+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.115544+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.115704+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.115839+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.116025+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.116065+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.116145+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.116426+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.116466+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.116466+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.116546+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.116546+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.116586+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.116586+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.116591+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:28.116867+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.116917+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.116987+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.116992+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.117027+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.117313+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.117493+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.117493+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.117984+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.118425+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.118506+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.118907+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.118947+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.118987+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.119428+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.119468+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.119949+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.120385+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.120425+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.120826+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.120906+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.121307+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.121387+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.121428+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.121829+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.121869+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.122335+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.122350+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.122846+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.122846+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.123347+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.123823+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.123823+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.124269+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.124309+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.124750+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.124786+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.125186+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.125267+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.125307+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.125788+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.126229+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.126244+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.126670+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.126750+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.127151+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.127231+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.127587+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.127708+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.128068+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.128189+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.128509+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.128670+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.129031+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:28.158681+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.001655+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.001700+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.001755+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.002316+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:29.002707+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.002753+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.002793+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.002798+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.002863+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.003068+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.003093+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.003354+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.003394+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:29.003429+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.003469+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:29.003655+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.003660+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.003675+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:29.003700+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.003720+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.003735+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:29.003745+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.003785+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:29.003820+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.003840+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.003865+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:29.003865+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:29.003905+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.003990+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.004036+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.004061+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.004076+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.004076+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.004081+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.004151+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.004166+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.004276+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.004316+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:29.004316+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:29.004326+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:29.004391+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:29.004557+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:29.004592+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.004627+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:29.004627+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:29.004632+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.004717+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:29.004717+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:29.004752+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:29.004757+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.004767+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.004787+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:29.004792+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:29.004792+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:29.004873+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.005033+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.005274+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.005274+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.005319+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.005795+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.005795+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.006271+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.006271+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.006757+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.006757+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.007238+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.007278+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.007714+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.007770+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.008236+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.008276+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.008677+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.008737+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.009233+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.009664+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.009714+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.010115+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.010155+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.010616+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.010661+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.010661+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.011132+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.011158+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.011619+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.011639+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.012120+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.012120+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.012596+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.012636+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.013077+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.013117+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.013583+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.013583+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.014075+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.014079+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.014561+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.014561+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.015042+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.015042+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.015558+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.015558+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.016039+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.016039+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.016520+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.016520+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.016996+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.017037+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.017558+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.017558+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.018039+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.018079+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.018545+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.018600+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.019041+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.019076+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.019518+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.019558+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.019999+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.020039+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.038964+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.039565+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.042582+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.042597+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.063332+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:29.994410+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:30.601246+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:30.601292+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:30.601297+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:30.601828+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:30.602113+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:30.602219+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:30.602314+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:30.602705+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:30.658207+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:31.000884+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:31.388608+00:00", "trade", 11.6352, 30.0]
["2026-09-28T14:12:34.135973+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:12:36.192579+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:36.215709+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:37.154777+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:37.845618+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:37.846455+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:37.846590+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:37.860233+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:40.037471+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:41.591288+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:42.324821+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:42.325623+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:42.325763+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:42.471154+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:42.829132+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:42.829939+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:42.830050+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:42.984302+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:43.058369+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:43.059206+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:43.059306+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:43.214952+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:43.224534+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:44.744606+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:44.745874+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:45.076883+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:45.156684+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:46.194787+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:46.194787+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:46.194992+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:46.195684+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:46.196005+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:46.196165+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:47.166502+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:49.850999+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:51.092492+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:51.174379+00:00", "trade", 11.645, 3.0]
["2026-09-28T14:12:53.245387+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:53.246219+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:53.246274+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:53.247331+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:53.247331+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:53.247632+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.039293+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.039379+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.039744+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.039772+00:00", "trade", 11.645, 88.0]
["2026-09-28T14:12:54.040259+00:00", "trade", 11.645, 88.0]
["2026-09-28T14:12:54.040295+00:00", "trade", 11.645, 44.0]
["2026-09-28T14:12:54.040742+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.040983+00:00", "trade", 11.645, 124.0]
["2026-09-28T14:12:54.041238+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.043128+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:54.043137+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:12:54.043268+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.043774+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:12:54.043854+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:54.043965+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:54.043990+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:54.044035+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.044451+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.044481+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:54.044807+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:54.044847+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:54.044932+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:12:54.045007+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.045809+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.046110+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.046150+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.046561+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.046897+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.046917+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.046972+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.047037+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.047403+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.047403+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.047894+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.047924+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.048375+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.048390+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.048856+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.048896+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.049403+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.049839+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.049864+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.050034+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.050375+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.050515+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.050871+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.050951+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.051372+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.051452+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.051838+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.051919+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.052375+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.052375+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.052926+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.052926+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.053763+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.053803+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.054575+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.054590+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.055056+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.055081+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.055547+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.055557+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.056053+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.056519+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.056545+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.056966+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.057056+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.057432+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.057537+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.057888+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.058058+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.058379+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.058564+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.058840+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.059081+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.059296+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.059562+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.059757+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.060053+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.060218+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.060519+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.060539+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.061015+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.061020+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.061516+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.061521+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.062083+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.062103+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.062739+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.062764+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.063240+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.063281+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.063757+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.063757+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.064278+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.064724+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.064779+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.065180+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.065260+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.065636+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.065731+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.066122+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.066223+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.066578+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.066724+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.067050+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.212010+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:54.248086+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:55.001085+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:12:55.149575+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:12:55.149614+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:12:55.149614+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:55.150090+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:55.150170+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:55.150170+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:55.150411+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:55.150411+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:55.150522+00:00", "trade", 11.65, 49.0]
["2026-09-28T14:12:55.150522+00:00", "trade", 11.65, 5.0]
["2026-09-28T14:12:55.150531+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:55.150571+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:55.150612+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:55.150790+00:00", "trade", 11.65, 22.0]
["2026-09-28T14:12:55.151489+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:55.151639+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:55.386729+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:55.490617+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:55.602954+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:55.717277+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:57.934706+00:00", "trade", 11.6498, 3.0]
["2026-09-28T14:12:58.256101+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:59.158952+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:12:59.994418+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:13:01.703424+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:13:01.703479+00:00", "trade", 11.65, 3.0]
["2026-09-28T14:13:01.703731+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:13:01.703735+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:13:01.703737+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:13:01.703740+00:00", "trade", 11.65, 130.0]
["2026-09-28T14:13:01.703896+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:13:01.703956+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:13:01.704017+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.704027+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.704367+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.704367+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.704423+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.704438+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.704488+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.704503+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.704503+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.704578+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.704623+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.704663+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.704663+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.704818+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.704824+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.704824+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.704944+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.704984+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.705019+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.705064+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.705064+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.705099+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.706743+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:01.716824+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:13:01.719359+00:00", "trade", 11.645, 127.0]
["2026-09-28T14:13:01.757241+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:13:01.823900+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:13:02.150886+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:02.541056+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:02.541076+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:02.541517+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:02.541612+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:04.544754+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:13:04.544856+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:13:04.545106+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:13:04.545227+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:13:04.545347+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:13:04.545387+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:13:04.545547+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:13:04.545596+00:00", "trade", 11.65, 200.0]
["2026-09-28T14:13:04.545743+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:13:04.545863+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:13:06.625884+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:13:06.629719+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:13:07.836895+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:13:09.198219+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:13:09.215455+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:13:09.218582+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:13:09.219509+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:13:09.224997+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:13:09.252814+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:13:09.323307+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:13:09.703899+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:09.703984+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:09.704851+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:09.705963+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:10.270834+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:10.941106+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:10.941267+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:13.152425+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:13.538270+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:13.538746+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:13.798450+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:13.803497+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:16.063211+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:16.063447+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:16.078969+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:18.529327+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:20.260733+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:20.261194+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:21.941412+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:22.003721+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:25.806472+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:25.806527+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:25.808341+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:13:25.808707+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:25.809704+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:13:25.819297+00:00", "trade", 11.65, 339.0]
["2026-09-28T14:13:25.822194+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:27.747647+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:27.747963+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:27.748249+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:27.748680+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:27.748710+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:27.752449+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:27.936705+00:00", "trade", 11.6482, 3.0]
["2026-09-28T14:13:28.066678+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:28.241695+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:28.866538+00:00", "trade", 11.6477, 6.0]
["2026-09-28T14:13:29.414840+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:29.415877+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:29.416028+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:29.416509+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:29.416549+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:29.416985+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:29.417110+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:29.520567+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:29.520567+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:29.520622+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:29.994431+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:31.102391+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:31.102897+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:31.151508+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:31.151553+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:31.428081+00:00", "trade", 11.6476, 2.0]
["2026-09-28T14:13:31.428577+00:00", "trade", 11.6476, 1.0]
["2026-09-28T14:13:31.487744+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:31.498961+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:31.499703+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:31.499863+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:31.703814+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:32.086341+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:32.092370+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:32.092500+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:32.375940+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:32.381459+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:32.382301+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:32.382396+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:32.455149+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:32.675660+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:32.739061+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:32.820730+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:32.820791+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:33.013996+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:37.863937+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:39.727538+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:42.743624+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:42.743950+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:42.744561+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:42.791177+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:42.845737+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:42.846163+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:42.866136+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:43.936927+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:43.937514+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:43.937830+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:43.938436+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:44.041261+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:44.041647+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:44.196075+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:44.258734+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:46.548350+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:46.558870+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:46.559481+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:47.073611+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:48.464095+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:48.464741+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:48.465373+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:49.055088+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:50.644861+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:50.661701+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:51.424955+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:51.435425+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:53.123888+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:53.289237+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:53.347957+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:53.348518+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:53.350899+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:53.428112+00:00", "trade", 11.6544, 8.0]
["2026-09-28T14:13:53.476133+00:00", "trade", 11.645, 17.0]
["2026-09-28T14:13:53.477210+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:53.600098+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:53.708947+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:53.709909+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:53.833759+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:53.834807+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:53.834967+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:54.079745+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:54.267979+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:54.268420+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:55.127728+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:55.131632+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:13:59.994439+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:03.298968+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:03.308410+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:03.517699+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:03.518501+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:04.102287+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:04.102342+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:04.103339+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:04.103459+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:04.103895+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:05.600722+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:06.238472+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:09.787861+00:00", "trade", 11.6492, 6.0]
["2026-09-28T14:14:10.237119+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:11.009582+00:00", "trade", 11.64, 18.0]
["2026-09-28T14:14:11.063669+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:11.063684+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:11.064145+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:11.785123+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:11.980108+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:12.089137+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:12.517934+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:12.698018+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:13.914692+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:13.986418+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:14.608636+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:14.666969+00:00", "trade", 11.6545, 10.0]
["2026-09-28T14:14:15.143929+00:00", "trade", 11.64, 22.0]
["2026-09-28T14:14:15.143951+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:15.144427+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:15.799208+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:15.888430+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:15.888460+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:16.068775+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:17.790372+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:17.790558+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:23.001674+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:25.043520+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:25.043872+00:00", "trade", 11.64, 44.0]
["2026-09-28T14:14:25.044231+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:25.307955+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:25.308471+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:25.317257+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:27.227789+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:27.573819+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:27.573919+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:27.573969+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:27.576776+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:27.583490+00:00", "trade", 11.64, 5.0]
["2026-09-28T14:14:27.583514+00:00", "trade", 11.64, 6.0]
["2026-09-28T14:14:27.583522+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:27.583532+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:14:27.583532+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.583552+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.583557+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.583582+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.583587+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.583597+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.583652+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.584193+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.584213+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.584253+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.584264+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.584514+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.584594+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.585572+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.586013+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.588123+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.588133+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.588153+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.588594+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.588594+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.589556+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.589917+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.589962+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.589972+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.590017+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.590022+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.590037+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.590473+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.591015+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.591190+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.591200+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.591250+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.591295+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.591446+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.591476+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.591796+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.591802+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.591927+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.591927+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.592042+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.592057+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.592177+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.592273+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.592393+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.592413+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.592573+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.592879+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.592904+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.592969+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.593045+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.593310+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.593516+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.593516+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.593771+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.593771+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.593786+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.593877+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.594052+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.594478+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.596017+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.599019+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.599431+00:00", "trade", 11.635, 200.0]
["2026-09-28T14:14:27.599434+00:00", "trade", 11.635, 200.0]
["2026-09-28T14:14:27.599495+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.599515+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.599961+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.599981+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.600076+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.600435+00:00", "trade", 11.635, 88.0]
["2026-09-28T14:14:27.600567+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.600592+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.600682+00:00", "trade", 11.6381, 1.0]
["2026-09-28T14:14:27.601018+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.604076+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.604512+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.604542+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.604542+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.604577+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.604577+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.604612+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.604612+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.604622+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.604663+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.604762+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.604858+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.604883+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.604888+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.605033+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.605073+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.605108+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.605123+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.605148+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.605369+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.606040+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.606040+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.606091+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.606557+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.606637+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.606642+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:27.606732+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.607900+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.608346+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.618424+00:00", "trade", 11.64, 200.0]
["2026-09-28T14:14:27.618906+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.630215+00:00", "trade", 11.64, 200.0]
["2026-09-28T14:14:27.633867+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.642332+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.646394+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:14:27.656621+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.656666+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.656887+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.659994+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.660061+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:14:27.660422+00:00", "trade", 11.64, 200.0]
["2026-09-28T14:14:27.692366+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:27.700075+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:28.506672+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:28.508641+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:28.508691+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:28.508691+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:28.509644+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:28.509644+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:28.509714+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:28.510080+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:28.531110+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:28.531446+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:28.531451+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:28.531496+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:28.531506+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:28.531556+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:28.531701+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:28.531746+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:28.532072+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:14:28.532192+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:28.532252+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:28.532518+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:28.532879+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:28.532974+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:28.533070+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:28.533320+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:28.533465+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:28.533510+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:28.533521+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:28.533521+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:28.533561+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:28.533751+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:28.533856+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:28.533856+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:28.533987+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:28.534037+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:28.534077+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:28.534287+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:28.534393+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:28.534453+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:28.534543+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:28.534543+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:28.534563+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:28.534588+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:28.534924+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:28.548446+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:28.614373+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:28.670357+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:28.707951+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:28.785942+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:29.207902+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:29.237403+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:29.349478+00:00", "trade", 11.6387, 5.0]
["2026-09-28T14:14:29.459231+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:29.558172+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:29.566933+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:29.669898+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:29.715346+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:29.883512+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:29.994451+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:30.553729+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:30.789456+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:31.056422+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:31.477736+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:31.606372+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:31.606422+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:31.668270+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:31.668320+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:32.452749+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:32.452814+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:32.452959+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:32.453010+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:32.453010+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:32.453015+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:32.453185+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:32.456132+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:32.456132+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:32.460773+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:32.460818+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:32.460843+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:32.461655+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:32.461740+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:32.462011+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:32.463575+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:32.483878+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:32.484354+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:33.247959+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:33.585774+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:33.750080+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:33.750140+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:34.545881+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:34.545937+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:34.604281+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:34.604897+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:34.605318+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:34.605333+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:34.605734+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:34.607112+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:34.607163+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:34.607208+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:34.607213+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:34.607368+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:34.607749+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:34.607774+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:34.608125+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:34.608170+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:34.608215+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:34.608255+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:34.608290+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:34.608290+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:34.608551+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:34.608596+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:34.608606+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:34.609012+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:34.609062+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:34.609077+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:34.609117+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:14:34.609122+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:14:34.609137+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:14:34.609162+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:14:34.609207+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:34.609699+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:34.609714+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:34.609714+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:14:34.609749+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:34.610014+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:34.610019+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:34.610054+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:34.610210+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:34.610235+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:34.610270+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:34.610275+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:34.610726+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:34.613959+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:34.614004+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:34.615878+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:34.748815+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:34.843049+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:14:35.000725+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:35.001327+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:35.001387+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:35.001402+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:35.001442+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:35.001703+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:35.001928+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:35.001993+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:35.001993+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:35.002028+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:14:35.002144+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:35.002159+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.002169+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.002204+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.002214+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.002239+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.002264+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.002289+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.002344+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:14:35.002805+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.002810+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:14:35.002905+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.002946+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.003226+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.003256+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.003256+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.003301+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.003377+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.005707+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.071915+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:35.072451+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:14:35.072476+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:14:35.072516+00:00", "trade", 11.64, 40.0]
["2026-09-28T14:14:35.072562+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.072571+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.072647+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:14:35.072847+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.072887+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.073048+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.073158+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.073158+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.073183+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.073183+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.073183+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.073313+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.073368+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.073408+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.073408+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.073489+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.073589+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.075047+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.076882+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.078871+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.080024+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.080144+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.080415+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.081047+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.081092+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.081483+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.091512+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.091762+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.092173+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.093772+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.141310+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.141471+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.141826+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.141861+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.244822+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.406186+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.433957+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.434644+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.435606+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.627724+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.649872+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.649912+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:35.764350+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:36.169144+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:36.182456+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:36.327674+00:00", "trade", 11.6388, 4.0]
["2026-09-28T14:14:36.981921+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:38.349640+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:39.100268+00:00", "trade", 11.635, 6.0]
["2026-09-28T14:14:42.445399+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:42.445725+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:42.445881+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:42.446161+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:42.446201+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:42.446361+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:42.446361+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:42.455528+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:42.483174+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:42.502580+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:42.548685+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:42.930640+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:42.931522+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:42.991701+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:42.992182+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:42.992222+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:42.992262+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:42.992643+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:42.992703+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:42.992703+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:43.033876+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:43.034357+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:43.034818+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:44.798646+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:44.837855+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:44.837905+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:44.839303+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:44.839779+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:44.839784+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:44.839789+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:44.839844+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:44.840060+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:44.840280+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:44.856284+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:44.856705+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:44.856710+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:44.856720+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:44.856745+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:44.862348+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:44.862824+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:44.862824+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:44.862829+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:44.862844+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:44.863110+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:44.863295+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:45.714824+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:45.715255+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:45.715265+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:45.715295+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:45.717987+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:45.718443+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:45.718448+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:45.718448+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:45.718508+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:45.718744+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:45.718949+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.111063+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:46.113178+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:46.113860+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:46.113970+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.114411+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.114437+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.114462+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.114517+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.114878+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.114918+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.868318+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.868358+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.868864+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.868964+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:46.869496+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.869947+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.870067+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.870082+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.870443+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.870523+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.870564+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.870564+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.870924+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.870999+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.871079+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.871365+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.871365+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.871405+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.871480+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.871561+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.871841+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:46.871881+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:47.519540+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.613972+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.614408+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.807072+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.807508+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.874373+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:48.874759+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:48.874964+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:48.875135+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.875606+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.875656+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.875891+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.876092+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.876097+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.876137+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.876137+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.876137+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.876172+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.876573+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.876573+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.876578+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.876653+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.876653+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.876688+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.877039+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.929469+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.930005+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.930271+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:48.930627+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:48.930667+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:48.930752+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:48.930822+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.931268+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.931308+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.931349+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.931750+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.931750+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.931790+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.931790+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.932231+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.932231+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.932271+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.932271+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.932672+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:48.932712+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.168028+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.168073+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.168705+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.168800+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:51.169356+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.169837+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.172464+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.273234+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.701199+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.704907+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:14:51.705454+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.705935+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.706000+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.706015+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.706386+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.706411+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.706471+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.706491+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.706877+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.706932+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.706972+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.706997+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.707333+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.707408+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.707413+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.707483+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.707483+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.707799+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.710496+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.710551+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.713693+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.921614+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.968345+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.968400+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.968400+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.992929+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:51.992979+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:52.776180+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:52.776601+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:52.777242+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:52.777723+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:52.777723+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:52.777723+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:52.778160+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:52.793757+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:52.827337+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:52.999171+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:52.999186+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:52.999788+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:52.999913+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:53.000389+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:53.000434+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:53.001306+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:53.003466+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:53.295111+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:53.795905+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:53.795955+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:54.054571+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:54.054636+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:54.074985+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:54.190485+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:55.031594+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:55.713800+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:56.011414+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:56.240991+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:56.338949+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:56.349559+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:56.350121+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:56.561900+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:56.946376+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:57.273376+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:57.273872+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:57.274293+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:57.274328+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:57.601703+00:00", "trade", 11.6388, 2.0]
["2026-09-28T14:14:57.630090+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:57.753099+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:57.767347+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:57.996499+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:58.652131+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:58.653103+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:58.872782+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:59.037038+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:14:59.994475+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:00.082389+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:00.082474+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:00.243398+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:00.410140+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:00.938388+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:01.215499+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:01.280368+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:01.780841+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:02.251402+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:02.251818+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:02.526372+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:02.548259+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:02.548720+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:02.726254+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:02.745900+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:02.746336+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:03.105823+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:03.492369+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:03.526836+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:03.638723+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:04.578377+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:04.585103+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:04.585930+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:04.586040+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:04.586481+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:04.586496+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:04.643006+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:05.777293+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:05.912867+00:00", "trade", 11.635, 13.0]
["2026-09-28T14:15:06.987978+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:06.988539+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:06.988710+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:09.109333+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:10.027275+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:10.115746+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:10.116197+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:10.163314+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:10.275627+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:10.295454+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:10.404243+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:10.419896+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:10.420372+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:10.461620+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:10.562215+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:10.801615+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:10.802096+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:10.833070+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:10.994941+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:11.001401+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:11.101991+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:11.118059+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:11.118520+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:11.183264+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:11.290660+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:11.788281+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:12.561945+00:00", "trade", 11.6509, 8.0]
["2026-09-28T14:15:12.688391+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:14.010902+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:14.159010+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:14.159807+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:14.159952+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:14.234374+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:14.234856+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:14.402806+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:14.448685+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:14.448710+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:14.449291+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:14.452655+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:14.495116+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:14.543311+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:14.544082+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:14.544193+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:14.544980+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:15.656518+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:16.628697+00:00", "trade", 11.6385, 5.0]
["2026-09-28T14:15:23.609102+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:25.882800+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:25.882800+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:25.882830+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:25.882855+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:29.800510+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:29.994502+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:30.888101+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:31.168083+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:31.194406+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:31.304283+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:31.312568+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:31.316863+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:31.403133+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:32.049233+00:00", "trade", 11.6399, 2.0]
["2026-09-28T14:15:32.049438+00:00", "trade", 11.6399, 1.0]
["2026-09-28T14:15:32.050018+00:00", "trade", 11.6399, 1.0]
["2026-09-28T14:15:32.051476+00:00", "trade", 11.6399, 1.0]
["2026-09-28T14:15:33.848766+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.588636+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:35.588672+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:35.589093+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:35.589193+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:35.590498+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:15:35.591228+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:35.592004+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:35.592105+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.592594+00:00", "trade", 11.635, 2.0]
["2026-09-28T14:15:35.592756+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.593037+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.617741+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.624126+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.642354+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.642996+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:35.643241+00:00", "trade", 11.63, 200.0]
["2026-09-28T14:15:35.643475+00:00", "trade", 11.63, 200.0]
["2026-09-28T14:15:35.644492+00:00", "trade", 11.6305, 1.0]
["2026-09-28T14:15:35.645216+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.645582+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.645582+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.645627+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.645642+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.645692+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.646454+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.647171+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:35.647477+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:35.649371+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.649727+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.649727+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.649772+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.649817+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.650975+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:35.651456+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.653170+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.704147+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.704969+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.705069+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.705946+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:35.804521+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:36.168443+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:36.169225+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:36.170022+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:36.178868+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:36.236084+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:36.237006+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:36.238365+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:37.945788+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:37.947277+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:37.947723+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:37.955100+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:38.358582+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:38.522066+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:38.854037+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:38.854849+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:39.527963+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.099232+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.100259+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.101552+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.101598+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.102294+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.106189+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.107461+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.107732+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.108424+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.111767+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.112288+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.112333+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.113265+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.114243+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.114268+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.114328+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.114859+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.114904+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.115661+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.115766+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.117235+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.118638+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.120432+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:41.318134+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.026192+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.026202+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.026908+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:46.027665+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.028186+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.028227+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.028642+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.028668+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.029109+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.029144+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.029144+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.029580+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.029580+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.029630+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.029630+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.029910+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.029986+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.030021+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.030467+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.030587+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:46.031108+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.031910+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.031910+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.032827+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.515337+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.516269+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:46.523306+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:47.571348+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:47.571559+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:47.571915+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:47.572531+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:47.572556+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:47.573689+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:47.574130+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:47.581838+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:47.582309+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:47.582831+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:47.583613+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:47.684608+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:50.090060+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:50.094190+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:50.097768+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:52.074674+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:52.075460+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:52.080237+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:52.936898+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:52.936968+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:52.937480+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:52.937575+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:52.938061+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:52.938111+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:52.938828+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:52.939449+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:52.939454+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:52.939890+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:52.939895+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:52.939950+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:52.940181+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:52.940261+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:52.940828+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:52.942953+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:52.943349+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:52.943394+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:52.945875+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:52.946336+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:52.946336+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:52.999813+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:53.000249+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:53.000279+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:53.000294+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:15:53.000369+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:53.001993+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:53.218920+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:53.219010+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:15:53.257179+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:15:53.257216+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.257693+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.257693+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.257738+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.258169+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.258249+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.259216+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.301090+00:00", "trade", 11.63, 6.0]
["2026-09-28T14:15:53.301953+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.303151+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.425462+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.425989+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.426430+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.427026+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.427071+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.427472+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.427552+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.427943+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.428034+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.428394+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.428505+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.428875+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.428991+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.429352+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.429432+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.429833+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.429903+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.430274+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.430394+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.430750+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.430865+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.431196+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.435952+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.821070+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.822193+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:53.822258+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:54.090086+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:54.130703+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:54.131154+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:54.131645+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:54.131645+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:54.132141+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:54.140652+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:54.493858+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:54.713492+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:54.929692+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:55.037914+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:55.672271+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:55.672722+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:55.682686+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:55.682686+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:55.682716+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:55.683122+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:55.723338+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:55.995897+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:56.525404+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:56.714103+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:56.714459+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:56.714900+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:56.714915+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:56.715020+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:56.719145+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:57.203860+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:58.385366+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:58.721356+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:59.480144+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:15:59.994520+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:00.217912+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:00.322075+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:01.151373+00:00", "trade", 11.625, 88.0]
["2026-09-28T14:16:02.069123+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:02.137466+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:02.250721+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:03.277217+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:03.277663+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:03.322289+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:03.322565+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:03.322565+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:03.322680+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:03.322680+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:03.323006+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:03.323046+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:03.324785+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:16:03.325702+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:16:03.325864+00:00", "trade", 11.62, 13.0]
["2026-09-28T14:16:03.329922+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:03.652872+00:00", "trade", 11.62, 5.0]
["2026-09-28T14:16:03.674704+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:04.296135+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:16:04.297087+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:16:04.299112+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:16:04.439281+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:16:05.645705+00:00", "trade", 11.6285, 1.0]
["2026-09-28T14:16:05.834259+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:05.834315+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:05.839502+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:05.924981+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:06.270720+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:06.481351+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:06.557157+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:06.583372+00:00", "trade", 11.62, 33.0]
["2026-09-28T14:16:06.583430+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:06.583745+00:00", "trade", 11.62, 1.0]
["2026-09-28T14:16:06.583761+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:06.583818+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:16:06.583818+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:16:06.583818+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:16:06.583861+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:06.583923+00:00", "trade", 11.62, 5.0]
["2026-09-28T14:16:06.583962+00:00", "trade", 11.62, 88.0]
["2026-09-28T14:16:06.583981+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:16:06.584046+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.584101+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.584220+00:00", "trade", 11.62, 33.0]
["2026-09-28T14:16:06.584254+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:16:06.584271+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.584868+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.584903+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.584948+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.584988+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.584988+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.585339+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.585339+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.587435+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:16:06.587710+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.594396+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.594872+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.605567+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.605627+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.605663+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.605873+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.606144+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.606254+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.606434+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.609231+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.609572+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.609857+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.610314+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.620002+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.710768+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.754647+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.754663+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.755450+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.755550+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.801223+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.840587+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.842692+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.842757+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.847043+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.934165+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.934967+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.935107+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.978721+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:06.979794+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:07.400692+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:07.728428+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:07.728864+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:07.785770+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:07.891306+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:07.981476+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:08.085609+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:08.186144+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:08.334016+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:08.400073+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:08.489491+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:08.613567+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:08.661531+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:08.830198+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:08.830679+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:08.963200+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:08.965881+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:09.081678+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:09.087602+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:09.188833+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:09.402562+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:09.403078+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:09.403103+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:09.403173+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:09.403835+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:09.404146+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:10.014371+00:00", "trade", 11.642, 34.0]
["2026-09-28T14:16:10.510662+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:11.565608+00:00", "trade", 11.625, 32.0]
["2026-09-28T14:16:15.697977+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:16.022761+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:16.023172+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:16.025132+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:16.037758+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:16.040895+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:16.043751+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:16.107122+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:16.126945+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:17.068287+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:17.068914+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:17.245548+00:00", "trade", 11.625, 2.0]
["2026-09-28T14:16:17.278884+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:17.280017+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:17.416547+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:17.464366+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:17.556240+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:17.589565+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:18.277188+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:18.277669+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:18.287212+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:18.391145+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:20.724189+00:00", "trade", 11.63, 5.0]
["2026-09-28T14:16:20.725903+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:26.587991+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:26.602560+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:26.603092+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:27.911118+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:27.911118+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:27.911559+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:27.912040+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:29.479184+00:00", "trade", 11.63, 3.0]
["2026-09-28T14:16:29.479340+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:29.479786+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:29.994543+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:30.463892+00:00", "trade", 11.63, 50.0]
["2026-09-28T14:16:31.758641+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:32.645234+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:32.645480+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:16:32.645484+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:32.645485+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:16:32.645485+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:16:32.645500+00:00", "trade", 11.63, 2.0]
["2026-09-28T14:16:32.645518+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:16:32.645519+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:32.645549+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:32.645569+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:32.645750+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:32.645858+00:00", "trade", 11.63, 85.0]
["2026-09-28T14:16:32.645900+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:16:32.645970+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:16:32.645985+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:16:32.646026+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:16:32.646030+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.646030+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.646032+00:00", "trade", 11.63, 165.0]
["2026-09-28T14:16:32.646035+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.646046+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.646131+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.646156+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.646181+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.646436+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.646487+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.646487+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.646522+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.646607+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.646657+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.646722+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.646762+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.646762+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.646817+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.646993+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.648732+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.648732+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.649178+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.649569+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.650541+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.653318+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.653368+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.653929+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.662770+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.663251+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.671601+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.746861+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.746906+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:32.749417+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:33.035539+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:33.147180+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:33.281525+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:33.284106+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:33.284888+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:35.647707+00:00", "trade", 11.6259, 3.0]
["2026-09-28T14:16:36.031577+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:16:38.574707+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:38.575228+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:38.575654+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:38.575704+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:39.414864+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:39.415195+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:39.415450+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:39.415946+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:40.054388+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:40.535659+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:40.838245+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:41.072624+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:41.083841+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:41.108630+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:42.361425+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:43.592854+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:43.695368+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:44.142464+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:44.494908+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:44.495374+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:45.355168+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:45.355659+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:45.355910+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:45.356351+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:45.408956+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:45.510117+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:45.648221+00:00", "trade", 11.6409, 1.0]
["2026-09-28T14:16:45.974113+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:45.987129+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:45.987174+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:45.987876+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:46.010871+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:47.759848+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:48.123194+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:48.131032+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:48.232203+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:48.274695+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:48.375651+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:49.381256+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:49.967609+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:49.968390+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:51.307967+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:51.726500+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:52.560011+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:16:59.994566+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:00.221691+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:00.222163+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:00.400888+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:00.401700+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:00.401811+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:00.402252+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:00.691676+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:00.803929+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:00.975974+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:00.976505+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:00.976615+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:00.976781+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:03.411928+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:03.429705+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:04.929252+00:00", "trade", 11.635, 1.0]
["2026-09-28T14:17:07.221861+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:07.222367+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:07.222418+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:07.357770+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:07.358226+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:08.408885+00:00", "trade", 11.6432, 44.0]
["2026-09-28T14:17:11.226941+00:00", "trade", 11.6432, 44.0]
["2026-09-28T14:17:11.581324+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:11.581379+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:11.582201+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:11.582311+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:11.582792+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:11.582792+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:13.406217+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:13.406282+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:14.031993+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:14.035657+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:14.039005+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:16.709127+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:16.709598+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:16.709944+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:16.710981+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:16.714660+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:16.817776+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:16.936589+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:18.206250+00:00", "trade", 11.6432, 12.0]
["2026-09-28T14:17:18.206990+00:00", "trade", 11.6432, 10.0]
["2026-09-28T14:17:22.076652+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:22.076702+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:22.256540+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:26.813012+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:26.814240+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:26.815172+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:29.994578+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:37.975640+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:42.184223+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:42.246055+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:44.259633+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:44.259748+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:44.259869+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:44.262831+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:44.269682+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:44.324849+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:45.002057+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:45.004819+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:46.422958+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:46.476135+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:48.441107+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:48.507645+00:00", "trade", 11.6431, 1.0]
["2026-09-28T14:17:52.062130+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:55.221362+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:55.221583+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:55.224791+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:55.225242+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:55.244072+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:55.245064+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:58.395962+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:58.462751+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:58.464595+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:58.499352+00:00", "trade", 11.635, 3.0]
["2026-09-28T14:17:58.519088+00:00", "trade", 11.635, 200.0]
["2026-09-28T14:17:58.519807+00:00", "trade", 11.635, 200.0]
["2026-09-28T14:17:58.520339+00:00", "trade", 11.635, 1.0]
["2026-09-28T14:17:58.534133+00:00", "trade", 11.635, 200.0]
["2026-09-28T14:17:58.539973+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:17:58.555658+00:00", "trade", 11.635, 200.0]
["2026-09-28T14:17:58.556218+00:00", "trade", 11.635, 200.0]
["2026-09-28T14:17:58.611220+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:58.762430+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:58.920857+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:17:59.994591+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:07.135648+00:00", "trade", 11.635, 88.0]
["2026-09-28T14:18:07.889217+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:07.889653+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:07.890490+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:07.890971+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:09.989311+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:10.166312+00:00", "trade", 11.6354, 4.0]
["2026-09-28T14:18:11.409952+00:00", "trade", 11.6354, 5.0]
["2026-09-28T14:18:12.391881+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:12.392878+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:12.393354+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:12.395795+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:12.863159+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:12.866421+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:12.866436+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:12.867103+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:14.541673+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:14.570542+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:14.577493+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:15.864896+00:00", "trade", 11.635, 50.0]
["2026-09-28T14:18:16.482392+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:16.707639+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:16.738257+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:17.195827+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:17.206793+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:17.208122+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:17.221373+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:17.231517+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:17.256898+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:18.118335+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:18.763949+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:19.910872+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:20.634676+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:20.635197+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:25.666030+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:25.666501+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:26.311478+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:28.521763+00:00", "trade", 11.635, 2.0]
["2026-09-28T14:18:29.994599+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:35.045353+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:45.924977+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:45.982755+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:49.933214+00:00", "trade", 11.635, 2.0]
["2026-09-28T14:18:51.752478+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:51.753249+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:51.756502+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:52.338778+00:00", "trade", 11.63, 1.0]
["2026-09-28T14:18:52.339737+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:52.356186+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:52.380794+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:18:52.380795+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:52.380797+00:00", "trade", 11.63, 53.0]
["2026-09-28T14:18:52.514157+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:52.514157+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:52.514594+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:52.793007+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:54.856840+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:55.486405+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:55.489317+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:18:55.601949+00:00", "trade", 11.6345, 1.0]
["2026-09-28T14:18:59.994612+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:01.078509+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:02.060700+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:02.108248+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:02.575225+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:02.779761+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:19:02.781015+00:00", "trade", 11.632, 1.0]
["2026-09-28T14:19:02.915511+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:03.816699+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:03.919890+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:04.325100+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:06.042272+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:06.043234+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:06.043274+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:09.763609+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:09.823351+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:09.823988+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:10.501517+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:10.511215+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:11.025195+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:11.026177+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:11.052896+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:13.069315+00:00", "trade", 11.6346, 10.0]
["2026-09-28T14:19:15.025086+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:17.893701+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:19.692988+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:19.766022+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:19.766844+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:20.069623+00:00", "trade", 11.63, 44.0]
["2026-09-28T14:19:20.179106+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:20.179858+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:22.558967+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:22.563643+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:22.563723+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:22.618028+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:22.658916+00:00", "trade", 11.63, 29.0]
["2026-09-28T14:19:24.862561+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:24.862656+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:25.975363+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:25.975423+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:27.798523+00:00", "trade", 11.63, 99.0]
["2026-09-28T14:19:27.798526+00:00", "trade", 11.63, 20.0]
["2026-09-28T14:19:27.798527+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:27.798682+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:27.798685+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:19:27.798757+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:19:27.798792+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:19:27.798807+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:19:27.798837+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:19:27.798883+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:19:27.798896+00:00", "trade", 11.63, 81.0]
["2026-09-28T14:19:27.798897+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.799088+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.799344+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.799464+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.799499+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.799499+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.799544+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.799722+00:00", "trade", 11.63, 2.0]
["2026-09-28T14:19:27.799745+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.799745+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.799785+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.799785+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.799980+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.799980+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.800025+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.800025+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.800853+00:00", "trade", 11.63, 9.0]
["2026-09-28T14:19:27.810104+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.810545+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.822565+00:00", "trade", 11.625, 200.0]
["2026-09-28T14:19:27.823341+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:27.823682+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.823727+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.823862+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.823952+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.824353+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.824393+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.824398+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.824433+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.824433+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.824473+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.824794+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.840597+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.907261+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:27.907441+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:27.907591+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.907637+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.907742+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.907777+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.908058+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.908539+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.908619+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.908659+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.908980+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.914262+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.915385+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.915500+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.915540+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.915621+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.915881+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.915981+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.915981+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.916062+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:27.916981+00:00", "trade", 11.63, 200.0]
["2026-09-28T14:19:27.918041+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.918087+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.918092+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.918984+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.919064+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.938182+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:19:27.938310+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:27.938310+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:27.938350+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:27.938791+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:27.938987+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:19:27.940766+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.940816+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.940821+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.941708+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:27.941708+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:28.005249+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:28.005730+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:28.005730+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:28.005770+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:28.006287+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:28.006287+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:28.006292+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:28.008753+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:28.009254+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:28.009610+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:28.010091+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:28.010452+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:28.109272+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:28.113166+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:28.160886+00:00", "trade", 11.6296, 10.0]
["2026-09-28T14:19:28.261014+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:28.363728+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:28.397449+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:28.398015+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:29.020102+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:29.020538+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:29.022167+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:29.022212+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:29.052832+00:00", "trade", 11.63, 300.0]
["2026-09-28T14:19:29.064591+00:00", "trade", 11.63, 300.0]
["2026-09-28T14:19:29.098274+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:19:29.125148+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:29.125193+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:29.125243+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:29.125253+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:29.125479+00:00", "trade", 11.63, 130.0]
["2026-09-28T14:19:29.125789+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:29.126055+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:29.126170+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:29.126205+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:29.126335+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:29.126731+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:29.127137+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:29.131934+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:29.132415+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:29.153345+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:29.153816+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:29.286627+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:29.526018+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:29.529426+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:29.529867+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:29.867015+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:29.994619+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:30.039592+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:31.700098+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:31.700148+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:31.786800+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:31.847610+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:31.863608+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:31.863658+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:31.871677+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:31.880543+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:31.880618+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:31.880668+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:31.927370+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:31.997662+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:32.782704+00:00", "trade", 11.6295, 4.0]
["2026-09-28T14:19:33.052701+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:33.055563+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:33.672934+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:33.673576+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:33.960660+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:35.112915+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:35.113481+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:35.113923+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:35.113958+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:36.967854+00:00", "trade", 11.6298, 1.0]
["2026-09-28T14:19:37.532210+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:37.652617+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:38.020939+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:38.052539+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:38.062268+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:38.302360+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:38.302410+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:44.290792+00:00", "trade", 11.62, 1.0]
["2026-09-28T14:19:44.290864+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:44.290919+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:44.290924+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:44.290934+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:44.292558+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:44.294648+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:44.297615+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:44.336438+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:44.336984+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:44.337505+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:44.340452+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:44.398505+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:44.398510+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:44.398545+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:44.399683+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:44.400199+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:44.400610+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:44.400656+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:44.414654+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:47.541961+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:47.542437+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:47.542517+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:47.542717+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:47.543184+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:47.543374+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:47.543524+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:47.544035+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:47.544035+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:47.544441+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:47.666808+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:47.668031+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:49.842547+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:49.842778+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:49.846933+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:49.847429+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:49.882157+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:51.054395+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:51.054405+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:51.058525+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:51.110564+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:51.110759+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:51.111055+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:51.111095+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:51.111165+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:51.111190+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:51.111240+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:51.111586+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:51.111706+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:51.111761+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:51.111832+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:51.111987+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:51.112027+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:51.112443+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:51.112548+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:51.112784+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:51.112784+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:51.112984+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:51.113039+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:51.117841+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:52.758119+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:53.486004+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:53.486074+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:53.489933+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:53.490244+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:53.490294+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:53.490339+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:53.490931+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:53.491016+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:53.491031+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:53.491211+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:53.491692+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:53.492314+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:53.492359+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:53.492399+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:53.493015+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:53.493015+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:53.493251+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:53.496083+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:53.497055+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:53.499616+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:53.500178+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:53.547786+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:53.548277+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:53.548473+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:53.549049+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:54.032416+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:54.032421+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:54.032421+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:54.032431+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:54.032486+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:54.032536+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:54.033348+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:55.022854+00:00", "trade", 11.63, 1.0]
["2026-09-28T14:19:55.023482+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:55.023517+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:55.023607+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:55.023863+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:55.024169+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:55.024169+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:55.024174+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:55.024520+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:55.025011+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:55.025968+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:55.026920+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:55.027772+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:55.028630+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:55.486962+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:55.526035+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:55.526796+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:19:55.538640+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:55.858813+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:55.858863+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:57.895641+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:57.895721+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:19:58.230769+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:58.230820+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:58.230855+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:58.291374+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:19:59.367071+00:00", "trade", 11.6298, 1.0]
["2026-09-28T14:19:59.994627+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:00.149346+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:00.149892+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:00.796307+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:01.305265+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:01.785419+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:03.450687+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:03.450687+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:04.951942+00:00", "trade", 11.6295, 7.0]
["2026-09-28T14:20:07.155575+00:00", "trade", 11.6295, 60.0]
["2026-09-28T14:20:07.156438+00:00", "trade", 11.6295, 18.0]
["2026-09-28T14:20:08.295506+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:08.401819+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:08.472187+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:08.473164+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:12.186051+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:20:12.186387+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:12.186432+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:12.186492+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:12.186492+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:12.187009+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:12.187049+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:12.187089+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:12.187329+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:12.188171+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:12.722866+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:12.788447+00:00", "trade", 11.6299, 9.0]
["2026-09-28T14:20:12.917549+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:13.293134+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:13.485969+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:13.489427+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:13.493961+00:00", "trade", 11.625, 1.0]
["2026-09-28T14:20:15.018948+00:00", "trade", 11.6418, 1.0]
["2026-09-28T14:20:17.698201+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:17.710721+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:21.735621+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:21.736312+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:21.744106+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:21.862077+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:22.737769+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:22.738721+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:22.739037+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:24.085134+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:24.105543+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:24.126688+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:24.505095+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:24.506373+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:25.155344+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:25.300289+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:25.913957+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:25.916693+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:26.799878+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:28.441244+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:28.480863+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:28.515089+00:00", "trade", 11.625, 1.0]
["2026-09-28T14:20:28.581378+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:29.994635+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:33.133675+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:33.191457+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:33.191913+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:33.192394+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:33.192820+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:33.195076+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:33.756799+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:34.118656+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:34.119248+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:34.323926+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:37.669234+00:00", "trade", 11.6295, 1.0]
["2026-09-28T14:20:38.539355+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:38.539585+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:38.539620+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:38.539926+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:38.540252+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:38.540322+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:38.540327+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:38.540939+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:38.543094+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:38.543379+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:38.543535+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:38.544648+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:38.544773+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:38.545058+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:38.545214+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:38.546001+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:38.546938+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:38.573070+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:38.573166+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:38.586868+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:38.586978+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:38.587309+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:38.587429+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:38.587911+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:38.614482+00:00", "trade", 11.635, 9.0]
["2026-09-28T14:20:38.689222+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:38.955642+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:39.740547+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:39.741103+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:39.741113+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:39.741249+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:39.741484+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:39.741845+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:39.767817+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:39.834957+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.107055+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.110730+00:00", "trade", 11.63, 14.0]
["2026-09-28T14:20:40.318469+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.319432+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.320424+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.320424+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.320930+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:40.374367+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:40.421876+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.422362+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.422642+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.423108+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:40.526761+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.527063+00:00", "trade", 11.63, 1.0]
["2026-09-28T14:20:40.527066+00:00", "trade", 11.63, 1.0]
["2026-09-28T14:20:40.527141+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.527191+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.527191+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.528069+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.528139+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.528434+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.528500+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.528520+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.538198+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.547621+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.547906+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:40.548357+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:40.548407+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:40.548417+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:40.548452+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.548507+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:40.548923+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.548958+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.548958+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.549359+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:40.549434+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.549465+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:40.549981+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.550006+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:40.551524+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.552016+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:40.552041+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:41.314317+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:41.314738+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:41.318442+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:42.503159+00:00", "trade", 11.6416, 19.0]
["2026-09-28T14:20:44.418042+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.418093+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.418589+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.418804+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:44.419511+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.419516+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.421350+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.421365+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:44.421897+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.421917+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.421917+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.422543+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.422543+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.422583+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:44.422844+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.423325+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:44.423395+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.423831+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:44.423846+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.423866+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.423911+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.424272+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:44.424347+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.424367+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.424408+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.424808+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:44.424879+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.424889+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:44.430036+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:44.430988+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.431444+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.431444+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.431750+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.431890+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.431921+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.431951+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.432036+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.432366+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.432402+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.432442+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.432527+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.432878+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.432878+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.432928+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.432963+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:44.433354+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:46.878726+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:46.886369+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:46.886845+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:46.886885+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:46.887126+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:46.887326+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:47.514546+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:47.515127+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:47.515252+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:47.518836+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:47.519327+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:47.519327+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:47.519613+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:47.519803+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:47.543720+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.185389+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:48.185650+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:48.185790+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:48.187820+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.187870+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.187870+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.188471+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.188471+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.188512+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.188747+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.191138+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.191213+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.191674+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.191794+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:48.191975+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:48.192070+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:48.192230+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:48.192230+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:48.192260+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:48.192311+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:48.195313+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.195714+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.195794+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.196070+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.196235+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.196235+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.196260+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.196430+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.196711+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.196711+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.196751+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.196831+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.197192+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.197192+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.197232+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.197312+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.197673+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.197673+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.197713+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.197794+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.198154+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.198154+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.198195+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.198270+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.198636+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.198671+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.198711+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.198756+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.199157+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.199157+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.199232+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.199232+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.199633+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.199638+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.199673+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.199673+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.200114+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.200114+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.200194+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.200555+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.200595+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.200595+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.200675+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.201031+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.201112+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.201117+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.201152+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.201507+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.201553+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.201593+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.201633+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.201954+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.202074+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.202074+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.202114+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.202435+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.202555+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.202555+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.202635+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.202876+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.203036+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.203036+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.203076+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.203347+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.203512+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.203517+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.203592+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.203873+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.203993+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.204028+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.204033+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.204274+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.204475+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.204475+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.204515+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.204795+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.204996+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.204996+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.309455+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:48.382053+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:49.001654+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:50.974650+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:51.176110+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:51.177063+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:51.177323+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:51.195727+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:52.678169+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:52.727522+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:52.728123+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:52.728219+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.728705+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.728725+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:52.728770+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:52.730694+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:52.730940+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:52.731166+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:52.783170+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:52.783225+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:52.862068+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:52.951746+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:53.762122+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:53.763084+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:53.763601+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:53.763706+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:53.763962+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:53.763982+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:53.764082+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:53.764162+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:53.764202+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:53.765826+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:54.142935+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:20:54.198622+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.199184+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.199424+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.199625+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.199700+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.200186+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.200186+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.200622+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.200657+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.201103+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.201143+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.201584+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.201624+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.202105+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.202105+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.202582+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.202587+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.203063+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.203063+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.203529+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.203569+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.204005+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.204025+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.204526+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.204526+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.204982+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.205022+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.205464+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.205504+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.205985+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.205985+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.206466+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.206496+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.206947+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.206987+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.207423+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.207468+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.207944+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.207944+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.208386+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.208426+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.208907+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.209378+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.209383+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.209824+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.209904+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.210310+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.210385+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.210746+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.210866+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.211222+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.211333+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.212465+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.212470+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.212946+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.212981+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.213382+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.213458+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.213869+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.213949+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.214310+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.214415+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.214786+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.214906+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.215267+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.215387+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.215708+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.215868+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.216189+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.216390+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.216630+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.216831+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.217111+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.217307+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.217542+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.217828+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.218028+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.218304+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.218469+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.218790+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.218986+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.219266+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.219407+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.243695+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:54.245288+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:55.001631+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:55.952361+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:55.955714+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:55.955754+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:55.956641+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:55.956656+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:55.957132+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:55.957553+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.058253+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:59.223054+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:59.994648+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:00.833383+00:00", "trade", 11.6316, 3.0]
["2026-09-28T14:21:00.898637+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.261088+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.352802+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.352817+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.352852+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.353363+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.353363+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.353468+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:02.356460+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.356505+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.356515+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.356676+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.357102+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.357112+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.357408+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.357408+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.357894+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.358435+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.366825+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.367437+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.367898+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.368359+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.368359+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.370669+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.885797+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.886508+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:02.887130+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.887140+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.887140+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.887425+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.887776+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.887877+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.888067+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.888082+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.888428+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:02.888774+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.888824+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.888834+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.888854+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.888929+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.888994+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.889190+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.889330+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.889420+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.889511+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.889526+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.890227+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.890809+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.891159+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:02.891651+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.891651+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.891836+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.891881+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.891906+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.891991+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.892347+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.892402+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.892718+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.893074+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.893385+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.893811+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.893876+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.893881+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.893966+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.894127+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.894517+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.894838+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.894848+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.895144+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.895239+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:02.895800+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.895810+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.895831+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.895916+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:02.895981+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.896041+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.896041+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.896081+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.896537+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.896888+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.896938+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.897149+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.897189+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:02.897304+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.897349+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.897865+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.898286+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.898487+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.898552+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.898692+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.898732+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.899249+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.899289+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.899354+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.899434+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.899474+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.899509+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.899625+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.899645+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.900251+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.900276+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.901745+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.902221+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.902381+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:02.902937+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.902983+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.903293+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:02.903338+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.903384+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.903389+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.903900+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.903970+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.903995+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.904055+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.904296+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.904311+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.904311+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.906812+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.099561+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.100328+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.100433+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:03.100799+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:03.100954+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.101009+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.101034+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.101235+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:03.101676+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.101716+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:03.106026+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.106508+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.106778+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.106999+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.107079+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.107480+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.107540+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.107996+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.108041+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.108472+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.108513+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.108983+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.109039+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.109480+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.109480+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.109936+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.109936+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.110427+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.110427+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.110918+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.111394+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.111419+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.111840+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.111880+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.111915+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.112351+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.112387+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.112873+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.112873+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.113349+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.113349+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.113820+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.113835+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.114311+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.114311+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.114792+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.114802+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.115283+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.115283+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.115800+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.115800+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.116266+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.116281+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.116742+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.116762+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.117223+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.117263+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.117744+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.117744+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.118200+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.118225+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.118712+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.118762+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.119183+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.119218+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.119669+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.119699+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.120125+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.120150+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.120681+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.121147+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.121193+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.121604+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.121669+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.122085+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.122150+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.122150+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.122671+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.123097+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.123152+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.123563+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.123628+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.124044+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.124109+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.124510+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.124581+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.124966+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.125067+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:03.125423+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:04.001691+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:04.458058+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:04.534214+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:05.550982+00:00", "trade", 11.6317, 1.0]
["2026-09-28T14:21:05.554564+00:00", "trade", 11.64, 5.0]
["2026-09-28T14:21:05.796704+00:00", "trade", 11.64, 5.0]
["2026-09-28T14:21:05.797274+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:05.797349+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:05.797349+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:05.802236+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:05.803354+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:05.803754+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:05.803955+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:05.804351+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:05.975408+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:05.978370+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.002939+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.044673+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.053344+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.053494+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.054271+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.054296+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.055720+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.056216+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.079441+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.098296+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.351374+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.351449+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.351795+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.351795+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.351795+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.351815+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.351815+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.351850+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.351850+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.351890+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.351921+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.351931+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.352176+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.352331+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.352372+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.352437+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.352487+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.352813+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.352903+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.352958+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.353133+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.353334+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.353394+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.353414+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.353479+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.353535+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.353535+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.353805+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.353805+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.353810+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.353815+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.353855+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.353855+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.353870+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.353895+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.353920+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.354176+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.354246+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.354331+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.354371+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.354396+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.354497+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.354497+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.354777+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.354777+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.354812+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.354878+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.354933+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.354973+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.354973+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.355133+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.355444+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.355454+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.355499+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.355524+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.355524+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.355549+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.355604+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.355805+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.355810+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.355910+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.355975+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.355975+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.356020+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.356256+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.356486+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.356536+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.356722+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.356802+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.357043+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.357163+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.357293+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.357439+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.357439+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.357474+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.357569+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.357589+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.357604+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.357734+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.357764+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.357804+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.357895+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.357975+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.358200+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.358200+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.358256+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.358536+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.358536+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.358586+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.358611+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.358692+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.358777+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.359012+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.359098+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.359173+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.359293+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.359609+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.359694+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.360055+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.360406+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.360526+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.360526+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.360696+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.360977+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.361017+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.361017+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.361132+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.361413+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.361453+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.361493+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.361568+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.361934+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.361979+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.362014+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.362045+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.362375+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.362496+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.362536+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.362576+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.362937+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.362977+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.363017+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.363017+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.363378+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.363498+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.363538+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.363538+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.363939+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.363939+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.364014+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.364054+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.364375+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.364495+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.364531+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.364531+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.364936+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.364936+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.365012+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.365137+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.365367+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.365488+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.365488+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.365538+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.365939+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.365939+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.366004+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.366004+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.366415+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.366495+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.366535+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.366540+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.366936+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.366936+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.367056+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.367056+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.367372+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.367498+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.367528+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.367578+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.367939+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.367979+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.368019+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.368054+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.368420+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.368500+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.368500+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.368896+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.368976+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.369001+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.369016+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.369377+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.369497+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.369578+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.369578+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.369938+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.370004+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.370099+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.370104+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.370404+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.370535+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.370575+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.370575+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.370976+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.370996+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.371046+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.371046+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.371457+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.371497+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.371978+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.372058+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.372419+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.376690+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.402832+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.403308+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:06.537112+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.537598+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.540314+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:06.540795+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:07.001503+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:07.308502+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:21:09.721053+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:10.034716+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:13.484852+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:13.610531+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.086420+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.086791+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:21:14.087277+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.087528+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.087568+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.087623+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.087954+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.088891+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.088956+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.088961+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.089101+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.089106+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.089242+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.089272+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.089287+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.090475+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.090515+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.090515+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.090685+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.090871+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.090876+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.090881+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.090931+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.091547+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.092605+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.092730+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.092905+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.092991+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.092996+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.093016+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.093532+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.093662+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.093667+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.093768+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.094635+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.094805+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.094850+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.094865+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.094915+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.095141+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.095251+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.095291+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.096168+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.096419+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.096459+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.096569+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.096610+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.096905+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.097782+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.097802+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.098373+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.098389+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.098835+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.099331+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.100133+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.100173+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.104042+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.104533+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.104834+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.105039+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.105235+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.105711+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.105756+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.106292+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.106312+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.106799+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.106829+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.107310+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.107310+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.107801+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.107836+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.108337+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.108337+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.108813+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.108813+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.109295+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.109315+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.109801+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.109816+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.110252+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.110292+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.110753+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.110773+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.111274+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.111274+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.111755+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.111755+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.112237+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.112738+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.112758+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.113199+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.113249+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.113695+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.113725+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.114191+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.114236+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.114677+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.114727+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.115129+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.115234+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.115615+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.115725+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.116086+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.116176+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.116577+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.116732+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.117138+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.201820+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.206857+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.207318+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.207764+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.207965+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.208285+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.208476+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.209012+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.209343+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.209388+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.209619+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.209659+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.209664+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.210210+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.211157+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.211709+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.213027+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.213713+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.213748+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.214164+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.214209+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.214631+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.214756+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:14.215102+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:21:14.220324+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:15.001856+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:16.409351+00:00", "trade", 11.6323, 1.0]
["2026-09-28T14:21:21.979334+00:00", "trade", 11.635, 44.0]
["2026-09-28T14:21:21.980092+00:00", "trade", 11.635, 44.0]
["2026-09-28T14:21:21.980582+00:00", "trade", 11.6311, 1.0]
["2026-09-28T14:21:21.980871+00:00", "trade", 11.635, 150.0]
["2026-09-28T14:21:22.046221+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.046672+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.305058+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.305750+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.306221+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.306637+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.308812+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.309719+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.309744+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.364906+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.417436+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.723957+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.727425+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:28.247626+00:00", "trade", 11.6339, 1.0]
["2026-09-28T14:21:28.468292+00:00", "trade", 11.6311, 2.0]
["2026-09-28T14:21:29.994655+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:31.739212+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:31.739342+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:21:31.739864+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:31.740385+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:31.740425+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:31.740945+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:21:31.741543+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:31.742465+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:31.742986+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:34.483877+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.606626+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.017390+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.539008+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.539248+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.981672+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.982324+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.131379+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:43.885263+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:43.894290+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.294946+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.294996+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.690062+00:00", "trade", 11.6302, 2.0]
["2026-09-28T14:21:51.981705+00:00", "trade", 11.635, 1.0]
["2026-09-28T14:21:55.199768+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:55.200249+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:55.200420+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:55.202334+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:55.204088+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:55.215756+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:55.262442+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:55.379602+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:55.390377+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:55.725075+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:55.726082+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:55.750109+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:55.750145+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:55.750150+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:55.863585+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:55.864347+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:55.865860+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:55.884309+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:55.884830+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:55.884830+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.545926+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.546768+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.694415+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.968824+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.969746+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.995793+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.517248+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.517884+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.518245+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.577221+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.579266+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.900747+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:59.994669+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.556507+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.556513+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.556518+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.556523+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.556843+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.558106+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.561058+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.564517+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.566566+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:06.712886+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:08.623489+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:16.602401+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:17.724810+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:17.725291+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:17.725316+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:17.725366+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:17.725848+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:17.725968+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:17.830402+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:18.125500+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:22.029758+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:26.953625+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:27.009784+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:27.010285+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:27.010425+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:27.026564+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:27.027972+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:27.592833+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:27.736365+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:27.791456+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:27.795722+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:27.796203+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:27.821247+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:28.211036+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:29.284449+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:29.805916+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:29.938217+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:29.994676+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:31.301781+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:47.065587+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:47.066063+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:47.176496+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:47.176942+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:47.293500+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:47.293926+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:47.294382+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:47.396054+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:48.091948+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:48.239113+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:48.256690+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:48.466916+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:48.612087+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:48.729848+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:48.854931+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:48.955520+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:49.302753+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:49.411146+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:50.759789+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:50.888311+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:52.547528+00:00", "trade", 11.635, 1.0]
["2026-09-28T14:22:55.724043+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:55.724073+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:56.681725+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:57.052814+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:57.124254+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:57.124771+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:57.126435+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:57.126440+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:57.356271+00:00", "trade", 11.64, 11.0]
["2026-09-28T14:22:57.356295+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:22:57.356299+00:00", "trade", 11.64, 7.0]
["2026-09-28T14:22:57.356506+00:00", "trade", 11.64, 23.0]
["2026-09-28T14:22:57.356509+00:00", "trade", 11.64, 3.0]
["2026-09-28T14:22:57.356509+00:00", "trade", 11.64, 7.0]
["2026-09-28T14:22:57.356527+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:22:57.356638+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:22:57.356663+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.356665+00:00", "trade", 11.64, 175.0]
["2026-09-28T14:22:57.356693+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.356708+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.356889+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.357239+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.357250+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.357290+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.357310+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.357330+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.357370+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.357570+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.357635+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.357913+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:22:57.359485+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.360352+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.361049+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.363319+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.379728+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.444357+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.445480+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.445560+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.446041+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.446041+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.446041+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.446472+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.446472+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.446477+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.446958+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.449760+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.455669+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.717107+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.892725+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.897056+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:57.951265+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:59.460220+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:59.466275+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:59.975077+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:59.994694+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:00.151021+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:02.006828+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:02.016451+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:09.886965+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:09.887722+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:09.888674+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:10.228551+00:00", "trade", 11.64, 201.0]
["2026-09-28T14:23:10.242537+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:10.243153+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:10.360503+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:11.820477+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:11.869624+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:12.025300+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:12.025776+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:14.091403+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:14.091403+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:14.100194+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:14.100239+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:14.614805+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:14.614814+00:00", "trade", 11.64, 140.0]
["2026-09-28T14:23:14.615462+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:16.204834+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:22.713352+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:23.200077+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:23.267297+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:23.614208+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:23.615346+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:24.989846+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:24.989892+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:25.156599+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:25.167936+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:25.213193+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:25.213835+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:25.215985+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:25.216892+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:26.223285+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:26.224112+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:26.224353+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:26.224423+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:26.224834+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:26.224834+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:26.224859+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:26.225265+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:26.225671+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:26.225671+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:26.225751+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:26.226112+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:26.226112+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:26.226473+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:26.227390+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:26.254610+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.359704+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:23:29.994702+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.087791+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.402489+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:23:31.625823+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.634780+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.634835+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.635015+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.639386+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:32.046786+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:33.120825+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:33.121071+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:33.698978+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:33.699023+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:33.699805+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:33.780848+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:33.786226+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:33.788121+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:33.788366+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:34.454092+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:34.468822+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:37.256670+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:37.256886+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.231378+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.242454+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.242935+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.243096+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.243857+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.244298+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.244779+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.245256+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.245416+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.245697+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.245737+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.246017+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.251942+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.252418+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.344532+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.345008+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.345449+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.345890+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.346372+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.346492+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.346853+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.346853+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:38.347128+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:39.096093+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:39.096574+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.199813+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.200294+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.200329+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.200770+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.200770+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.201211+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.202314+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.202785+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.258392+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.258854+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.258874+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.259300+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.259335+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.259746+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.269419+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.269860+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.269915+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.270752+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.302969+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.303470+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.303956+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.304086+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.304718+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.320691+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.321172+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.321643+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.336519+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.337005+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.337496+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.370069+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.370575+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.371051+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.392181+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.392662+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.393149+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.393149+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.394071+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.403634+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.404120+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.404866+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.437194+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.437670+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.438161+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.438161+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.439073+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.448090+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.448651+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.449648+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.454269+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.454801+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.455527+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.470733+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:40.918485+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:41.316514+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:41.425082+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:41.551804+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:41.967329+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:41.973459+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:42.475064+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:45.127077+00:00", "trade", 11.645, 59.0]
["2026-09-28T14:23:45.178501+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:45.458543+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:45.489863+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:45.556311+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:45.557499+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:23:45.557499+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:45.557499+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:45.557514+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:23:45.557539+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:45.557544+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:45.557553+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:23:45.557571+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:23:45.557594+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.557755+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.557975+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.558065+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.558075+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.558085+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.558095+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.558161+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.558311+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:23:45.558391+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:23:45.558501+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:23:45.558516+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:23:45.558622+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.558627+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.558632+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.558752+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.558837+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:23:45.558917+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.559138+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:23:45.559860+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:23:45.559950+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:23:45.560401+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:23:45.561213+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:23:45.561584+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:23:45.561784+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:23:45.561814+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:23:45.562175+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:23:45.562275+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:23:45.562404+00:00", "trade", 11.63, 1.0]
["2026-09-28T14:23:45.562676+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:23:45.563388+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.563433+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.563438+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.563949+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.563964+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.564355+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.564435+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.564461+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.566195+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.566676+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.567919+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.569573+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.571673+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.587806+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.588683+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.608766+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.618214+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.618895+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.620133+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.620574+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.669005+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.672944+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.673265+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.676057+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.676102+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.676628+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.676733+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:23:45.677129+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:23:45.677309+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.677460+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.677475+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.677510+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.677876+00:00", "trade", 11.63, 2.0]
["2026-09-28T14:23:45.678128+00:00", "trade", 11.63, 2.0]
["2026-09-28T14:23:45.679765+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.679770+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.679800+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.679896+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.680171+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.682973+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.686521+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.686562+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.687108+00:00", "trade", 11.625, 1.0]
["2026-09-28T14:23:45.687132+00:00", "trade", 11.625, 88.0]
["2026-09-28T14:23:45.687318+00:00", "trade", 11.625, 88.0]
["2026-09-28T14:23:45.687318+00:00", "trade", 11.625, 88.0]
["2026-09-28T14:23:45.687391+00:00", "trade", 11.625, 88.0]
["2026-09-28T14:23:45.687451+00:00", "trade", 11.625, 24.0]
["2026-09-28T14:23:45.687679+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.687875+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.687953+00:00", "trade", 11.625, 88.0]
["2026-09-28T14:23:45.688004+00:00", "trade", 11.625, 88.0]
["2026-09-28T14:23:45.688064+00:00", "trade", 11.625, 24.0]
["2026-09-28T14:23:45.688155+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.739904+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.739954+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.740335+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.746655+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.778305+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.808131+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.808176+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.808718+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.808748+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.849535+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.849580+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.851409+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.851409+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.851540+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.851550+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.852783+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.852793+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.852928+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.853088+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.853609+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.853650+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.854291+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.854452+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:45.854772+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:46.182469+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:46.183275+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:46.183759+00:00", "trade", 11.63, 88.0]
["2026-09-28T14:23:46.184198+00:00", "trade", 11.63, 88.0]
["2026-09-28T14:23:46.184478+00:00", "trade", 11.63, 24.0]
["2026-09-28T14:23:46.184535+00:00", "trade", 11.63, 88.0]
["2026-09-28T14:23:46.184637+00:00", "trade", 11.63, 44.0]
["2026-09-28T14:23:46.185064+00:00", "trade", 11.63, 88.0]
["2026-09-28T14:23:46.185341+00:00", "trade", 11.63, 44.0]
["2026-09-28T14:23:46.185485+00:00", "trade", 11.63, 25.0]
["2026-09-28T14:23:46.185601+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:46.185615+00:00", "trade", 11.63, 44.0]
["2026-09-28T14:23:46.185691+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:46.185736+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:46.186306+00:00", "trade", 11.63, 1.0]
["2026-09-28T14:23:46.186391+00:00", "trade", 11.63, 43.0]
["2026-09-28T14:23:46.186493+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:46.187320+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:46.190315+00:00", "trade", 11.63, 44.0]
["2026-09-28T14:23:46.201432+00:00", "trade", 11.63, 44.0]
["2026-09-28T14:23:46.201583+00:00", "trade", 11.63, 44.0]
["2026-09-28T14:23:46.206911+00:00", "trade", 11.63, 150.0]
["2026-09-28T14:23:46.207555+00:00", "trade", 11.63, 150.0]
["2026-09-28T14:23:46.225436+00:00", "trade", 11.63, 44.0]
["2026-09-28T14:23:46.288190+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:46.290917+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:46.291498+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:46.291593+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:46.427206+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:46.485285+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:52.252356+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:52.252963+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:52.253113+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:52.263257+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:52.263974+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:52.264490+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:52.368077+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:52.415129+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:53.471677+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:54.198749+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:54.978322+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:54.978607+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:55.030666+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:55.281439+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:55.289588+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:57.036957+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:57.361703+00:00", "trade", 11.631, 4.0]
["2026-09-28T14:23:57.991015+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:58.044788+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:58.055484+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:59.764726+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:59.765975+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:59.980907+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:23:59.994709+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:00.275108+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:00.989099+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:01.045373+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:01.094039+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:01.154292+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:01.500071+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:01.501059+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:01.685739+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:02.251071+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:02.251121+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:02.251186+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:02.296935+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:02.989861+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:03.023321+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:03.500067+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:03.518826+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:03.528820+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:06.285534+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:06.285820+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:06.417052+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:07.147797+00:00", "trade", 11.6333, 8.0]
["2026-09-28T14:24:07.379320+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:09.170338+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:11.666180+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:11.666230+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:11.666861+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:11.669112+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:11.771801+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:14.471709+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:14.924263+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:15.011862+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:15.020357+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:15.946383+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:16.838579+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:16.875277+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:18.302232+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:23.524116+00:00", "trade", 11.632, 1.0]
["2026-09-28T14:24:23.878033+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:23.886769+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:23.892086+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:23.892184+00:00", "trade", 11.63, 1.0]
["2026-09-28T14:24:23.892184+00:00", "trade", 11.63, 4.0]
["2026-09-28T14:24:23.892472+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:23.892748+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:23.892768+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:23.895860+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:23.900697+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:23.900712+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:23.901348+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:23.913282+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:23.940336+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:26.404668+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:26.405951+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:28.533756+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:28.533759+00:00", "trade", 11.63, 1.0]
["2026-09-28T14:24:28.535079+00:00", "trade", 11.63, 1.0]
["2026-09-28T14:24:28.542367+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:28.554806+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:28.560222+00:00", "trade", 11.63, 20.0]
["2026-09-28T14:24:28.561171+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.561275+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:24:28.561335+00:00", "trade", 11.63, 1.0]
["2026-09-28T14:24:28.561397+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.561693+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.561808+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.561963+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.562730+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.563197+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.563211+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.563246+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.563452+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.563692+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.563825+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:24:28.572774+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.576127+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.576237+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.602620+00:00", "trade", 11.635, 5.0]
["2026-09-28T14:24:28.648395+00:00", "trade", 11.635, 6.0]
["2026-09-28T14:24:28.667410+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.667881+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.688495+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.750091+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.805569+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.806290+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.806772+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.806792+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.806932+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.807293+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.807373+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.807528+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.810089+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.810566+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.958859+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:29.111508+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:29.111949+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:29.130523+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:29.994722+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:30.817864+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:30.826504+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:30.826945+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:30.838392+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:30.940827+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:30.970156+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:31.070866+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:31.840836+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:31.941551+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:32.722296+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:32.931314+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:33.216935+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:33.217917+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:33.247132+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:33.556429+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:33.642344+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:34.624850+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:34.625321+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:34.728286+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:34.786996+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:34.889270+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:34.951824+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:35.570192+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:24:35.571440+00:00", "trade", 11.6346, 1.0]
["2026-09-28T14:24:35.571570+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:36.581697+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:36.591149+00:00", "trade", 11.6316, 20.0]
["2026-09-28T14:24:36.591687+00:00", "trade", 11.6316, 1.0]
["2026-09-28T14:24:36.592232+00:00", "trade", 11.6316, 24.0]
["2026-09-28T14:24:36.739880+00:00", "trade", 11.635, 4.0]
["2026-09-28T14:24:38.939706+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:39.017286+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:40.206910+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:40.206910+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:40.206920+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:40.207577+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:40.207838+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:40.207973+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:40.208299+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:40.211567+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:40.212504+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:40.242555+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:41.214602+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:42.292264+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:42.500946+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:42.743379+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:42.932996+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:43.027797+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:43.599740+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:43.600171+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:43.600662+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:43.601108+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:43.704093+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:46.533650+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:46.640129+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:47.536044+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:47.536505+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:51.452285+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:51.453533+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:51.638303+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:51.740382+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:59.994740+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:08.056950+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:08.057396+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:08.058750+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:08.160322+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:08.160798+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:09.212474+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:09.212484+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:10.194143+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:10.197731+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:13.683211+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:13.742503+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:15.108207+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:15.111911+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:15.148793+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:15.223366+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:15.324688+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:15.325119+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.150636+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.151277+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.151358+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.151833+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.151838+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.152320+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.152334+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:25:16.152360+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.152360+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.152440+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.152538+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:25:16.152881+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:25:16.152881+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.152956+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.153162+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.153162+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.153242+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.153242+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.153282+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.153357+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.153362+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.153397+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.153598+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.153838+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.154132+00:00", "trade", 11.6389, 1.0]
["2026-09-28T14:25:16.155103+00:00", "trade", 11.635, 300.0]
["2026-09-28T14:25:16.158645+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.158765+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.158830+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.158835+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.158835+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.158840+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.159121+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.159336+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.159472+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.159652+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.163361+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.163682+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.166418+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.166720+00:00", "trade", 11.635, 78.0]
["2026-09-28T14:25:16.166730+00:00", "trade", 11.635, 122.0]
["2026-09-28T14:25:16.167006+00:00", "trade", 11.635, 78.0]
["2026-09-28T14:25:16.167339+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:25:16.167441+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.167446+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.167526+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.167586+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.167611+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.167652+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:25:16.167763+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:25:16.167822+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.167922+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.167962+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.168022+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:25:16.168052+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:25:16.168082+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.168083+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:25:16.168087+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.168118+00:00", "trade", 11.64, 200.0]
["2026-09-28T14:25:16.168122+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.168163+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:25:16.168443+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.168464+00:00", "trade", 11.64, 88.0]
["2026-09-28T14:25:16.168483+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.168523+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.168603+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.168644+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.168644+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.168724+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.168884+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.168924+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.168954+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.168964+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.169004+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.169044+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.169044+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.169085+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.169085+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:16.169245+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.169325+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.169340+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.169405+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.169405+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.169485+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.169511+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.169726+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.169726+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.169726+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.169882+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.169886+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.170162+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:25:16.173020+00:00", "trade", 11.65, 7.0]
["2026-09-28T14:25:16.173026+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:25:16.173029+00:00", "trade", 11.65, 78.0]
["2026-09-28T14:25:16.173032+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:25:16.173064+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173074+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173079+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173079+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173084+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173099+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173109+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173114+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173144+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173189+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173199+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173312+00:00", "trade", 11.65, 12.0]
["2026-09-28T14:25:16.173325+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173335+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173335+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173360+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173429+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:25:16.173429+00:00", "trade", 11.65, 18.0]
["2026-09-28T14:25:16.173450+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173455+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173460+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173465+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173475+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173475+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173495+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173560+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173565+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173565+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173570+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173570+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173575+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173580+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173586+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173586+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173646+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173681+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:16.173766+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:25:16.173926+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:25:16.173966+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:25:16.173986+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:25:16.174001+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:25:16.174006+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:25:16.174006+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:25:16.174091+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:25:16.174222+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:25:16.174227+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:25:16.174242+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:25:16.174287+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:25:16.174287+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:25:16.174402+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.174447+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.174487+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.174528+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.174553+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.174566+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:25:16.174603+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.174718+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.174964+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.175044+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.175074+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.175204+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.175214+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.175284+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.175314+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.175405+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.175485+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.175565+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.175570+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.175770+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.175775+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.175821+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:25:16.175876+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.175886+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:25:16.175946+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.175976+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.176086+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.176126+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.176327+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.176487+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.176487+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.176527+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.176567+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.178246+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.179113+00:00", "trade", 11.65, 7.0]
["2026-09-28T14:25:16.180447+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.180911+00:00", "trade", 11.66, 88.0]
["2026-09-28T14:25:16.181437+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:25:16.181440+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:25:16.181443+00:00", "trade", 11.66, 86.0]
["2026-09-28T14:25:16.181467+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:25:16.181467+00:00", "trade", 11.66, 186.0]
["2026-09-28T14:25:16.181470+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:25:16.181488+00:00", "trade", 11.66, 88.0]
["2026-09-28T14:25:16.181489+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.181491+00:00", "trade", 11.66, 14.0]
["2026-09-28T14:25:16.181559+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:25:16.181614+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:25:16.181624+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:25:16.181730+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.181765+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.181810+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.182014+00:00", "trade", 11.66, 44.0]
["2026-09-28T14:25:16.182050+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.182131+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.182171+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.182171+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.182486+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.182527+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.182607+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.183048+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.183048+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.183088+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.183369+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.183529+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.183569+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.183970+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.184652+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.184703+00:00", "trade", 11.66, 44.0]
["2026-09-28T14:25:16.184868+00:00", "trade", 11.66, 6.0]
["2026-09-28T14:25:16.185569+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.186050+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.189893+00:00", "trade", 11.66, 150.0]
["2026-09-28T14:25:16.190997+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.205585+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:25:16.219139+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.219168+00:00", "trade", 11.66, 200.0]
["2026-09-28T14:25:16.219605+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.219605+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.219605+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.219931+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.220101+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.220537+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.220577+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.245682+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.245727+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.246449+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.246589+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.246629+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.246990+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.247030+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.247030+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.247070+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.247070+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.247592+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.248068+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.264672+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.281472+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.281838+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.286083+00:00", "trade", 11.665, 100.0]
["2026-09-28T14:25:16.323342+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.323397+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.323442+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.324004+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.324194+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.370955+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.378659+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.378714+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.383586+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.383992+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.385395+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.496149+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.648757+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.650923+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.651649+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.651800+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:16.877021+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:17.167057+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:17.168491+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:17.168491+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:17.168967+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:17.271667+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:17.272724+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:17.272724+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:17.961345+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:18.229293+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:18.231394+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:18.391149+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:18.498806+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:18.865675+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:18.869113+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:18.869509+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:19.384887+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:19.385368+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:19.488384+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:19.489401+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:19.489642+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:19.489882+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:21.313678+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:22.009461+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:22.530713+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:22.531179+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:22.531630+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:22.531906+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:22.887344+00:00", "trade", 11.6362, 20.0]
["2026-09-28T14:25:22.888110+00:00", "trade", 11.6362, 34.0]
["2026-09-28T14:25:22.889187+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:22.966376+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:23.568139+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:25:23.568292+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:25:23.568328+00:00", "trade", 11.665, 88.0]
["2026-09-28T14:25:23.568328+00:00", "trade", 11.665, 88.0]
["2026-09-28T14:25:23.568485+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:25:23.568515+00:00", "trade", 11.665, 88.0]
["2026-09-28T14:25:23.568515+00:00", "trade", 11.665, 88.0]
["2026-09-28T14:25:23.568726+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:23.568749+00:00", "trade", 11.665, 24.0]
["2026-09-28T14:25:23.568752+00:00", "trade", 11.665, 24.0]
["2026-09-28T14:25:23.569023+00:00", "trade", 11.66, 200.0]
["2026-09-28T14:25:23.569116+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:25:23.579638+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:25:23.882023+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:23.882358+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:23.882363+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:23.882830+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:23.883070+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:23.883311+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:23.885912+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:23.887471+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:23.887912+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:23.888383+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:23.888834+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:23.987213+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:23.987258+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:23.987770+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:23.987825+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:23.987865+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:23.987870+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:24.255462+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:24.883444+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:24.946299+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:25.019568+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:25.020516+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:25.060040+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:26.187476+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:26.207374+00:00", "trade", 11.665, 100.0]
["2026-09-28T14:25:26.208426+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:29.330475+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:29.330801+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:29.330851+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:29.331107+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:29.331723+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:29.331843+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:29.332199+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:29.335043+00:00", "trade", 11.66, 68.0]
["2026-09-28T14:25:29.850068+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:29.994778+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:37.100925+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:37.747762+00:00", "trade", 11.6388, 14.0]
["2026-09-28T14:25:38.525570+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:45.031532+00:00", "trade", 11.66, 68.0]
["2026-09-28T14:25:45.546996+00:00", "trade", 11.6518, 1.0]
["2026-09-28T14:25:46.155707+00:00", "trade", 11.6527, 9.0]
["2026-09-28T14:25:49.684995+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:49.685361+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:49.685456+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:56.035883+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:56.036238+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:56.136628+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:56.281548+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:59.894953+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:59.898361+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:59.994806+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:00.313019+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:00.313039+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:00.313290+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:00.315931+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:00.378335+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:00.378390+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:00.931438+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:00.931463+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:01.910836+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:08.825036+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:08.826730+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:09.856604+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:09.856669+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:10.148306+00:00", "trade", 11.6399, 26.0]
["2026-09-28T14:26:10.695032+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:17.156428+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:17.156478+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:17.158463+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:17.457099+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:17.457590+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:17.460502+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:17.463835+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:17.466752+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:17.476611+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:19.895013+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:20.626416+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:20.626416+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:20.626421+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:20.626426+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:20.626757+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:20.631704+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:20.631929+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:20.631929+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:20.631934+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:20.632230+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:20.665289+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:20.665925+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:20.769707+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:20.770098+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:21.150079+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:23.888751+00:00", "trade", 11.6612, 6.0]
["2026-09-28T14:26:24.647948+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:25.166670+00:00", "trade", 11.6589, 3.0]
["2026-09-28T14:26:25.207667+00:00", "trade", 11.66, 50.0]
["2026-09-28T14:26:25.533438+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:25.534055+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:25.543993+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:25.544444+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:25.544485+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:25.544505+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:25.544535+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:25.544540+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:25.546925+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:25.554363+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:25.563730+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:25.563785+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:25.594449+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:25.912917+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:25.912967+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:25.941851+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:25.941957+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:25.968039+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:25.968089+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:25.968110+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:26:25.968139+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:25.969577+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:25.980935+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:25.980935+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:25.981090+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:26.051813+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:26.051833+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:26.445186+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:29.023439+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:29.994839+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:31.140819+00:00", "trade", 11.66, 5.0]
["2026-09-28T14:26:37.564410+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:41.026364+00:00", "trade", 11.652, 10.0]
["2026-09-28T14:26:42.228130+00:00", "trade", 11.6577, 2.0]
["2026-09-28T14:26:46.246698+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:46.250261+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:46.250321+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:46.251569+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:46.253584+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:47.813576+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:47.813587+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:48.472201+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:50.399147+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:50.405475+00:00", "trade", 11.655, 200.0]
["2026-09-28T14:26:50.406729+00:00", "trade", 11.6571, 1.0]
["2026-09-28T14:26:50.424035+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:26:50.424592+00:00", "trade", 11.655, 198.0]
["2026-09-28T14:26:50.447808+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:50.793777+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:50.793828+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:52.250589+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.078750+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.804920+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.804985+00:00", "trade", 11.65, 18.0]
["2026-09-28T14:26:54.804988+00:00", "trade", 11.65, 60.0]
["2026-09-28T14:26:54.804992+00:00", "trade", 11.65, 20.0]
["2026-09-28T14:26:54.804994+00:00", "trade", 11.65, 2.0]
["2026-09-28T14:26:54.805001+00:00", "trade", 11.65, 20.0]
["2026-09-28T14:26:54.805003+00:00", "trade", 11.65, 658.0]
["2026-09-28T14:26:54.805009+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:26:54.805009+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:26:54.805033+00:00", "trade", 11.65, 400.0]
["2026-09-28T14:26:54.805039+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:26:54.805039+00:00", "trade", 11.65, 200.0]
["2026-09-28T14:26:54.805041+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.805043+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:26:54.805046+00:00", "trade", 11.65, 1000.0]
["2026-09-28T14:26:54.805049+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:26:54.805049+00:00", "trade", 11.65, 500.0]
["2026-09-28T14:26:54.805049+00:00", "trade", 11.65, 800.0]
["2026-09-28T14:26:54.805055+00:00", "trade", 11.65, 200.0]
["2026-09-28T14:26:54.805055+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:26:54.805112+00:00", "trade", 11.65, 110.0]
["2026-09-28T14:26:54.805141+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.805268+00:00", "trade", 11.65, 62.0]
["2026-09-28T14:26:54.805271+00:00", "trade", 11.65, 7.0]
["2026-09-28T14:26:54.805277+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:26:54.805277+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:26:54.805296+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.805326+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:26:54.805391+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:26:54.805421+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:54.805582+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:54.805702+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:54.805782+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:54.805902+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:54.805932+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.806008+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.806013+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.806013+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.806058+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:54.806143+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.806183+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.806253+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.806253+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.806298+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.806324+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.806384+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.806419+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:54.806699+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.806739+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.806900+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.807221+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.807862+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.810343+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.814142+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.816142+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.816583+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.818768+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.818768+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.826547+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.826978+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.826983+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.827324+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.857315+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.857796+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.857826+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.857951+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.858097+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.858107+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:54.858147+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:54.858152+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:54.858157+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:54.858182+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:54.858317+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:54.858478+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:54.858478+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:54.858758+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:54.858798+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:54.859159+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:54.859956+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:54.884636+00:00", "trade", 11.645, 88.0]
["2026-09-28T14:26:54.885072+00:00", "trade", 11.645, 88.0]
["2026-09-28T14:26:54.897250+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:54.929407+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:54.932324+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:54.933542+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:55.360238+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:55.360719+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:55.361148+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:26:55.361163+00:00", "trade", 11.64, 200.0]
["2026-09-28T14:26:55.361178+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:26:55.361186+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:55.361226+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:26:55.361241+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:26:55.361346+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:26:55.361667+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:26:55.361717+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:26:55.361732+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:26:55.362043+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:26:55.362203+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:26:55.362223+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:26:55.362223+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:26:55.362279+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:26:55.362279+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:26:55.362323+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:26:55.362714+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:26:55.362754+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:26:55.363296+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:26:55.366323+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:26:55.367661+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:55.367662+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:26:55.877436+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:55.877466+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:55.877616+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:55.889464+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:55.943724+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:56.388153+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:56.389290+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:56.390418+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:59.316906+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:59.343950+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:59.344817+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:59.345294+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:59.345735+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:59.345775+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:59.360445+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:59.367080+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:59.370459+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:59.425069+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:26:59.994861+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:27:00.271716+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:27:06.372277+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:27:06.393596+00:00", "trade", 11.64, 50.0]
["2026-09-28T14:27:06.627515+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:27:08.621552+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:27:09.442934+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:27:09.443169+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:27:10.348953+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:27:10.348993+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:27:10.349123+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:27:10.349434+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:27:10.349454+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:27:10.349950+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:27:10.349955+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:27:10.350030+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:27:10.902692+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:27:17.103044+00:00", "trade", 11.645, 1.0]
["2026-09-28T14:27:18.317400+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:27:19.026309+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:27:19.026349+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:27:19.030975+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:27:20.408707+00:00", "trade", 11.6492, 12.0]
["2026-09-28T14:27:29.994889+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:27:43.256037+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:27:47.049591+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:27:53.613857+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:27:53.614334+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:27:54.566227+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:27:59.994927+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.399331+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.399467+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:02.399812+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.399867+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.399913+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.399918+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.400339+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.400469+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.400509+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:02.400790+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.400975+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.401025+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:02.401456+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.401496+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:02.401567+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.402058+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.402108+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.402534+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.402589+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.403030+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.403030+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.403511+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.403551+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.404012+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.404463+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.404509+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.404940+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.404950+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.404990+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.405391+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.405471+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:02.405511+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:02.405531+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:02.405531+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:02.405571+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:02.405586+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:02.405746+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:02.405792+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:02.405872+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.405912+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:02.405982+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:02.405982+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:02.405982+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:02.406067+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.406107+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.406142+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.406193+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.406219+00:00", "trade", 11.64, 6.0]
["2026-09-28T14:28:02.406228+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:02.406393+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:02.406634+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:02.406669+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:02.406674+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:02.406869+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:02.411375+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:02.435568+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:02.437226+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:02.485256+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:28:02.503199+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:02.503249+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:02.539325+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:03.238952+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:03.238997+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:03.418871+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:04.575491+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:04.578950+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:11.646507+00:00", "trade", 11.6442, 1.0]
["2026-09-28T14:28:15.378643+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:15.378648+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:15.378648+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:15.388556+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:15.388606+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:15.776085+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:28:16.378796+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:16.378861+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:16.389095+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:16.389221+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:16.389266+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:16.402648+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:28:16.402688+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:16.404487+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:17.194404+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:17.196319+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:17.196559+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:17.196840+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:17.226338+00:00", "trade", 11.64, 20.0]
["2026-09-28T14:28:17.227207+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:17.227237+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:17.227648+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:17.227688+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:17.230610+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:17.233247+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:17.233768+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:17.233768+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:17.234224+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:17.234289+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:17.234690+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:17.234690+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:17.235171+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:17.235652+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:17.237772+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:17.831868+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:18.643282+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:28:19.786330+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:19.830716+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:22.204246+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:28:22.205464+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:22.205636+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:28:22.206547+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:22.206899+00:00", "trade", 11.637, 1.0]
["2026-09-28T14:28:22.293369+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:22.303297+00:00", "trade", 11.635, 4.0]
["2026-09-28T14:28:22.308450+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:22.472461+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:22.472501+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:22.472546+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:22.473212+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:22.474591+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:22.475538+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:22.475578+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:22.476290+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:22.533020+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:22.534854+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:22.539866+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:22.668979+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:22.669024+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:22.894516+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:22.894561+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:23.051024+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:23.877343+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:23.882440+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:24.410478+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:24.832835+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:24.832885+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:24.871201+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:24.877481+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:24.877531+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:24.881110+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:24.882313+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:24.887951+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:24.887996+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:24.888187+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:24.888192+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:24.892828+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:25.972733+00:00", "trade", 11.63, 1.0]
["2026-09-28T14:28:25.972781+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:26.667821+00:00", "trade", 11.6487, 11.0]
["2026-09-28T14:28:27.171166+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:27.191474+00:00", "trade", 11.635, 199.0]
["2026-09-28T14:28:29.994960+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:33.347759+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:33.627525+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:35.249966+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:35.466753+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:36.108532+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:37.040247+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:37.413196+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:39.018811+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:39.028931+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:41.187727+00:00", "trade", 11.6483, 10.0]
["2026-09-28T14:28:41.528068+00:00", "trade", 11.6499, 9.0]
["2026-09-28T14:28:55.657893+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:56.151660+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:59.095815+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:59.096296+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:59.436261+00:00", "trade", 11.63, 10.0]
["2026-09-28T14:28:59.436317+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:59.437194+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:59.437204+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:59.437209+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:59.438041+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:28:59.994983+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:03.546269+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:03.546274+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:03.546746+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:03.546776+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:03.547091+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:03.547222+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:03.892785+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:07.634404+00:00", "trade", 11.635, 1.0]
["2026-09-28T14:29:11.824463+00:00", "trade", 11.63, 200.0]
["2026-09-28T14:29:11.825713+00:00", "trade", 11.6325, 1.0]
["2026-09-28T14:29:11.825913+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:11.825954+00:00", "trade", 11.63, 200.0]
["2026-09-28T14:29:11.825957+00:00", "trade", 11.63, 200.0]
["2026-09-28T14:29:11.826008+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:29:11.826014+00:00", "trade", 11.63, 200.0]
["2026-09-28T14:29:11.826059+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.826063+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.826108+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.826123+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.826178+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.826486+00:00", "trade", 11.6339, 200.0]
["2026-09-28T14:29:11.826995+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.827030+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.827071+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.827151+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.827191+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.827471+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.827672+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.828131+00:00", "trade", 11.6339, 200.0]
["2026-09-28T14:29:11.828282+00:00", "trade", 11.6339, 200.0]
["2026-09-28T14:29:11.828354+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.830794+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:29:11.831175+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.831221+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.831261+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.831261+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.831306+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.831511+00:00", "trade", 11.63, 1.0]
["2026-09-28T14:29:11.831596+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.831596+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:29:11.831652+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:29:11.831682+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.831882+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.832077+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.832113+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.832153+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.832353+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.832353+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.832363+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.832368+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.832383+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:29:11.832514+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.832554+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.832554+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:29:11.832594+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:29:11.832719+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.832719+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.832754+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.832834+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.832834+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.832955+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.833035+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:29:11.833075+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:29:11.833110+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.833155+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:29:11.833235+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.833275+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.833305+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.833310+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.833511+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.833596+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.833636+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.833636+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.833716+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.833992+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.835275+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:29:11.835516+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:29:11.835596+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:29:11.835756+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:29:11.835756+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:29:11.840969+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:29:11.842096+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:29:11.845695+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.847279+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.848301+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.877455+00:00", "trade", 11.63, 3.0]
["2026-09-28T14:29:11.896296+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:11.934426+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:12.903300+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:14.310598+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:14.311114+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:14.311560+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:14.324165+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:15.589328+00:00", "trade", 11.6432, 47.0]
["2026-09-28T14:29:15.645113+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:15.645594+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:15.645634+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:15.646035+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:16.022131+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:16.022597+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:16.253904+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:16.254430+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:16.254861+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:16.256991+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:17.197034+00:00", "trade", 11.63, 1.0]
["2026-09-28T14:29:17.197657+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:17.197898+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:17.197938+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:17.547134+00:00", "trade", 11.633, 1.0]
["2026-09-28T14:29:17.864480+00:00", "trade", 11.63, 6.0]
["2026-09-28T14:29:17.864540+00:00", "trade", 11.63, 16.0]
["2026-09-28T14:29:19.910020+00:00", "trade", 11.625, 1.0]
["2026-09-28T14:29:21.946807+00:00", "trade", 11.6329, 1.0]
["2026-09-28T14:29:23.525992+00:00", "trade", 11.6476, 8.0]
["2026-09-28T14:29:24.056395+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:24.056911+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:24.057327+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:24.059728+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:26.787203+00:00", "trade", 11.6327, 1.0]
["2026-09-28T14:29:29.503091+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:29:29.503094+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:29:29.503097+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:29:29.503133+00:00", "trade", 11.63, 200.0]
["2026-09-28T14:29:29.503620+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.503930+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:29:29.503930+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:29:29.503930+00:00", "trade", 11.63, 5.0]
["2026-09-28T14:29:29.504361+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.504363+00:00", "trade", 11.63, 1795.0]
["2026-09-28T14:29:29.504401+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.504421+00:00", "trade", 11.63, 405.0]
["2026-09-28T14:29:29.504421+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:29:29.504421+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.504424+00:00", "trade", 11.63, 1.0]
["2026-09-28T14:29:29.504732+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.504736+00:00", "trade", 11.63, 153.0]
["2026-09-28T14:29:29.504745+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:29:29.504848+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:29:29.504898+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:29:29.504903+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:29:29.504908+00:00", "trade", 11.63, 30.0]
["2026-09-28T14:29:29.504908+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:29.504911+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:29:29.504918+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:29.504938+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:29.504963+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:29.505008+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:29.505449+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:29.505529+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:29.505539+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:29.505569+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:29.505599+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:29.505599+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:29.505619+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:29.505619+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:29.505659+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:29.506020+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:29.506176+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:29.507431+00:00", "trade", 11.6339, 1795.0]
["2026-09-28T14:29:29.507587+00:00", "trade", 11.6339, 405.0]
["2026-09-28T14:29:29.507659+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:29.508095+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:29.508982+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:29.515182+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:29.515433+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:29:29.515619+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:29:29.515703+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:29:29.516019+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:29:29.516049+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:29:29.516049+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:29:29.516166+00:00", "trade", 11.63, 67.0]
["2026-09-28T14:29:29.516179+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.516230+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.516255+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.516280+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.516280+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.516375+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.516575+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.516696+00:00", "trade", 11.63, 88.0]
["2026-09-28T14:29:29.516821+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.516821+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.516861+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.516891+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.516915+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:29:29.516941+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.516941+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.517047+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.517142+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.517270+00:00", "trade", 11.63, 88.0]
["2026-09-28T14:29:29.517342+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.517503+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.517622+00:00", "trade", 11.625, 88.0]
["2026-09-28T14:29:29.517863+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.517875+00:00", "trade", 11.63, 24.0]
["2026-09-28T14:29:29.518405+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.518700+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.518723+00:00", "trade", 11.63, 200.0]
["2026-09-28T14:29:29.521036+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.521743+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.559061+00:00", "trade", 11.625, 200.0]
["2026-09-28T14:29:29.577410+00:00", "trade", 11.625, 200.0]
["2026-09-28T14:29:29.613446+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.613446+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.613877+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.614373+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.614414+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.620729+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.621175+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.624658+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.625109+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.626056+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.893103+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.932637+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.938786+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.960679+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.964443+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:29.994996+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:30.020346+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:30.025077+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:30.090703+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:29:30.392782+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:29:30.392782+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:29:30.392783+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:29:30.392798+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.392824+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.392828+00:00", "trade", 11.62, 20.0]
["2026-09-28T14:29:30.392828+00:00", "trade", 11.62, 10.0]
["2026-09-28T14:29:30.392833+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.392848+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.392924+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.392994+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.393375+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.393425+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.393485+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.393505+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.393580+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.393826+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.393981+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.394066+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.394091+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.394267+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.395820+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.396116+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.396823+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.396863+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.396903+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.396948+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.396958+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.397575+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.401028+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.401233+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.401238+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.401299+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:30.401309+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:30.401339+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.401359+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:30.401369+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.401384+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.401399+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.401509+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.401619+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.401810+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.401970+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.402070+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.402110+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.402336+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.402386+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.403098+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.403228+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.403574+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.404025+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.432819+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.433109+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.433300+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.433320+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.433761+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.443238+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.882214+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:30.882505+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:30.887948+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:30.986839+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.986889+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.986894+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.987941+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:30.988979+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:31.502858+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:31.512551+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:31.516536+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:38.009853+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:38.011021+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:29:38.013266+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:38.013702+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:38.013742+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:38.013742+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:38.013942+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:38.063701+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:39.083275+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:39.378704+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:40.369951+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:40.378893+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:40.389297+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:40.531621+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:40.900079+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:41.389395+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:41.399920+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:41.827703+00:00", "trade", 11.6307, 17.0]
["2026-09-28T14:29:42.755210+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:42.755260+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:29:42.755335+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.756298+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.756453+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.757646+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.757821+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.757846+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.758142+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.758167+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.758227+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.759540+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.760673+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.760703+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.760723+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.760818+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.761144+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.761785+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.761986+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.763109+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.763149+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.763149+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.763279+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.763515+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.764307+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.766667+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.776130+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.776412+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:29:42.776601+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.776626+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.776681+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.777172+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.777368+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:42.778921+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:43.963369+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:43.963554+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:43.963634+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:43.964000+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:43.964000+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:43.964441+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:43.964717+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:43.964917+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:43.965038+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:43.985080+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:44.066589+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:46.119496+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:46.120017+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:46.120458+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:46.131264+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:46.658791+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:46.659312+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:46.659713+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:46.664149+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:52.792080+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:58.268943+00:00", "trade", 11.605, 200.0]
["2026-09-28T14:29:58.269018+00:00", "trade", 11.605, 88.0]
["2026-09-28T14:29:58.269018+00:00", "trade", 11.605, 88.0]
["2026-09-28T14:29:58.269214+00:00", "trade", 11.605, 88.0]
["2026-09-28T14:29:58.270469+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:29:59.995038+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:00.508256+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:00.508286+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:01.038299+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:01.038745+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:01.975320+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:30:05.011384+00:00", "trade", 11.605, 200.0]
["2026-09-28T14:30:05.030842+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:05.030882+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:05.064011+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:05.168129+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:05.410622+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:05.410647+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:05.411690+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:05.514720+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:06.026690+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:06.026725+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:06.486400+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:06.486872+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:06.878675+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:06.879126+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:07.128646+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:07.129112+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:07.231741+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:07.231741+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:07.232187+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:08.470483+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:08.471801+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:08.472262+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:08.472723+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:08.707142+00:00", "trade", 11.6394, 36.0]
["2026-09-28T14:30:09.016790+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:09.016840+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:09.139999+00:00", "trade", 11.6, 1100.0]
["2026-09-28T14:30:09.145076+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:30:09.145081+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:30:09.145081+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:30:09.145346+00:00", "trade", 11.6, 88.0]
["2026-09-28T14:30:09.145406+00:00", "trade", 11.6, 88.0]
["2026-09-28T14:30:09.145445+00:00", "trade", 11.6, 24.0]
["2026-09-28T14:30:09.145445+00:00", "trade", 11.6, 64.0]
["2026-09-28T14:30:09.145487+00:00", "trade", 11.6, 88.0]
["2026-09-28T14:30:09.145521+00:00", "trade", 11.6, 48.0]
["2026-09-28T14:30:09.146263+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:09.161254+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:30:11.547410+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:11.547615+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:11.551329+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:11.829704+00:00", "trade", 11.6016, 6.0]
["2026-09-28T14:30:16.026814+00:00", "trade", 11.6362, 2.0]
["2026-09-28T14:30:16.386940+00:00", "trade", 11.6362, 43.0]
["2026-09-28T14:30:16.525955+00:00", "trade", 11.6, 50.0]
["2026-09-28T14:30:18.047307+00:00", "trade", 11.6218, 1.0]
["2026-09-28T14:30:19.514343+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:20.062449+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:20.062930+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:20.062930+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:20.062935+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:20.062970+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:20.063401+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.195804+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.196220+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:21.196261+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:21.196311+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:21.196342+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:30:21.196702+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:21.196739+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:30:21.196782+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:21.196817+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.196841+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:30:21.197178+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.197258+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.197298+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.197298+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.197659+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.198546+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.198857+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:21.199057+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:21.199378+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.199819+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.205247+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.207197+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.207763+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:21.208194+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:21.208244+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:21.208262+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:30:21.208315+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:21.208560+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.208700+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.208750+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.209021+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.209091+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.209096+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.209267+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.216303+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.223175+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.311691+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.618236+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:21.618787+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.619233+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.619274+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.619299+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.619715+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.619715+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.619755+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.619780+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.620231+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.620637+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:21.983627+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:22.719345+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:22.719896+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:22.720352+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:22.720402+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:22.720432+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:22.720833+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:22.720858+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:22.720913+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:22.720913+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:22.721314+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:22.721314+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:22.721395+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:22.721755+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:22.721791+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:22.721826+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:22.721826+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:22.721871+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:23.499709+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:23.503368+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:23.504009+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:23.504490+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:23.504806+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:23.504942+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:23.505087+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:23.505448+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:23.505568+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:23.505568+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:23.505929+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:23.506009+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:23.507608+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:23.541499+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:23.542015+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:23.544381+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:23.544821+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:23.545578+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:23.547583+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:23.599016+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:23.599767+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:23.602068+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:23.627343+00:00", "trade", 11.6212, 2.0]
["2026-09-28T14:30:24.318866+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:25.222965+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:25.356448+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:25.356969+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:25.357155+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:30:25.358608+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:25.553859+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:25.611661+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:25.612613+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:25.713765+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:25.781752+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:25.821371+00:00", "trade", 11.605, 200.0]
["2026-09-28T14:30:26.585251+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:26.585772+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:26.586284+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:26.586810+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:26.587043+00:00", "trade", 11.6, 1400.0]
["2026-09-28T14:30:26.588048+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:26.588524+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:26.616402+00:00", "trade", 11.6, 91.0]
["2026-09-28T14:30:26.649193+00:00", "trade", 11.6, 7.0]
["2026-09-28T14:30:27.116476+00:00", "trade", 11.6, 300.0]
["2026-09-28T14:30:27.119023+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:27.119504+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:27.119504+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:27.121269+00:00", "trade", 11.6, 5.0]
["2026-09-28T14:30:27.121584+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:27.121703+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:30:27.121703+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:30:27.121707+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:30:27.121707+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:30:27.121711+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:30:27.121711+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:30:27.121749+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:27.121775+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:30:27.121780+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.121785+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.121790+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.121800+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.121800+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.121815+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.121830+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.121830+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.121830+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.121970+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.121975+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.121985+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.121992+00:00", "trade", 11.59, 200.0]
["2026-09-28T14:30:27.121992+00:00", "trade", 11.59, 18.0]
["2026-09-28T14:30:27.121994+00:00", "trade", 11.59, 200.0]
["2026-09-28T14:30:27.121994+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:30:27.122000+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122000+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122000+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122006+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:30:27.122010+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:30:27.122015+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:30:27.122015+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122015+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122020+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122025+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122025+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122055+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122065+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122080+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122156+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:30:27.122220+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:30:27.122256+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122256+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122261+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122266+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122266+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122271+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122276+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122281+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122291+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122291+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122296+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122301+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122301+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122311+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122321+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.122343+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:30:27.122343+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:30:27.122346+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:30:27.122346+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:30:27.122501+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.122571+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.122592+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.122626+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.122782+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.122942+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.122997+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.123002+00:00", "trade", 11.58, 200.0]
["2026-09-28T14:30:27.123047+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:30:27.123098+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:30:27.123103+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:30:27.123143+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.123173+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.123362+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:30:27.123423+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.123549+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.123674+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.123679+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.123724+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.123829+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.123985+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.124025+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.124185+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.124301+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.124421+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.125303+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.125744+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.129034+00:00", "trade", 11.59, 500.0]
["2026-09-28T14:30:27.130024+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.130505+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.159103+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:30:27.165833+00:00", "trade", 11.6, 300.0]
["2026-09-28T14:30:27.190572+00:00", "trade", 11.5775, 3.0]
["2026-09-28T14:30:27.197275+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:30:27.197856+00:00", "trade", 11.575, 200.0]
["2026-09-28T14:30:27.198312+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.198487+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.198729+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.208140+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:30:27.208420+00:00", "trade", 11.575, 200.0]
["2026-09-28T14:30:27.208453+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:30:27.208536+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.208551+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.208616+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.208673+00:00", "trade", 11.575, 200.0]
["2026-09-28T14:30:27.208679+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:30:27.208682+00:00", "trade", 11.58, 76.0]
["2026-09-28T14:30:27.208703+00:00", "trade", 11.58, 24.0]
["2026-09-28T14:30:27.208827+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.208972+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.209061+00:00", "trade", 11.575, 88.0]
["2026-09-28T14:30:27.209097+00:00", "trade", 11.575, 88.0]
["2026-09-28T14:30:27.209970+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.210225+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.210892+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.211654+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.212691+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.213132+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.254336+00:00", "trade", 11.575, 200.0]
["2026-09-28T14:30:27.254345+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.254415+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:30:27.254433+00:00", "trade", 11.575, 24.0]
["2026-09-28T14:30:27.254448+00:00", "trade", 11.575, 88.0]
["2026-09-28T14:30:27.254451+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.254451+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.254501+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.254517+00:00", "trade", 11.575, 88.0]
["2026-09-28T14:30:27.254574+00:00", "trade", 11.58, 88.0]
["2026-09-28T14:30:27.254581+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:30:27.254606+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:30:27.254634+00:00", "trade", 11.58, 88.0]
["2026-09-28T14:30:27.254706+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.254791+00:00", "trade", 11.58, 24.0]
["2026-09-28T14:30:27.254852+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.254932+00:00", "trade", 11.58, 60.0]
["2026-09-28T14:30:27.254992+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.255027+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.255038+00:00", "trade", 11.585, 200.0]
["2026-09-28T14:30:27.255047+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.255067+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.255147+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.255148+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:30:27.255202+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.255212+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:30:27.255227+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.255268+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.255281+00:00", "trade", 11.58, 88.0]
["2026-09-28T14:30:27.255533+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.255588+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.255628+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.255843+00:00", "trade", 11.58, 88.0]
["2026-09-28T14:30:27.255906+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:30:27.256029+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.256429+00:00", "trade", 11.58, 60.0]
["2026-09-28T14:30:27.257809+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.258029+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.314970+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.315080+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.315567+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.315567+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.315606+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.316077+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.316398+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.316484+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.316529+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.316604+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.317085+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.317125+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.317566+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.359290+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.359381+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.359501+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:30:27.359591+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.359661+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.359927+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.360062+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.360223+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.360343+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.360584+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.360584+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.360954+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.361365+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.361451+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.361849+00:00", "trade", 11.59, 200.0]
["2026-09-28T14:30:27.361902+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.361903+00:00", "trade", 11.59, 46.0]
["2026-09-28T14:30:27.361972+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.362372+00:00", "trade", 11.59, 88.0]
["2026-09-28T14:30:27.362373+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.362418+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.362668+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.362899+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.363084+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.364814+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.365255+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.365731+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.366067+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.366382+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.366813+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.366864+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.366864+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.370302+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.372427+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.404253+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.433207+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.433643+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.433683+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.434124+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.434565+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.434605+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.441607+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.441692+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.442043+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.442043+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:30:27.442489+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.476294+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.502777+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.529436+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.549554+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.549584+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.549654+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.549709+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.550521+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.550962+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.551002+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.551268+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.551443+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.553273+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.654399+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:27.705054+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.705495+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:27.851463+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:28.230146+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:28.270757+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:28.271238+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:28.332534+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:28.332655+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:28.332855+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:28.333331+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:28.333777+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:28.359544+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:28.359985+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:29.382115+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:29.846708+00:00", "trade", 11.618, 10.0]
["2026-09-28T14:30:29.995066+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:30.403329+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:30.403529+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:30.404010+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:30.404050+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:30.404572+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:30.414094+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:30.414124+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:30.414571+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:30:30.431220+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:30.431701+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:30.431736+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:30.432017+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:30.432178+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:31.146099+00:00", "trade", 11.6084, 11.0]
["2026-09-28T14:30:31.147291+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:31.147537+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:31.147773+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:31.147828+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:31.147828+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:31.147853+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:31.147893+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:31.148244+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:31.148489+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:31.148589+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:31.148940+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:31.149051+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:31.150544+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:31.152313+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:31.152774+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:33.876608+00:00", "trade", 11.6, 50.0]
["2026-09-28T14:30:33.876632+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:30:33.877101+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:33.877161+00:00", "trade", 11.6, 20.0]
["2026-09-28T14:30:33.877161+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:30:33.877181+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:33.877196+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:33.877286+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:33.877316+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:33.877321+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:33.877387+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:33.877411+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:33.877422+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.877472+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.877482+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.877537+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.877537+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.877617+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.877697+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.877697+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.877818+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.877858+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.878063+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.878063+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.878063+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.878068+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.878098+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.878138+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.878179+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.878179+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.878294+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.878339+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.878344+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.878740+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:33.879050+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:33.879050+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.879206+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:33.879211+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:33.879211+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:33.879211+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:33.879211+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:33.879742+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:33.879807+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.879807+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.879817+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.879978+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:33.880258+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:33.880444+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:33.880970+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:33.881501+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:33.881822+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.881867+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.881872+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.882779+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.884333+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.911633+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.912069+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.983133+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:33.983574+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:33.986567+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.986692+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.987273+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.988216+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:33.989173+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:34.022101+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:34.023344+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:35.140030+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:35.140483+00:00", "trade", 11.6, 300.0]
["2026-09-28T14:30:35.140489+00:00", "trade", 11.605, 300.0]
["2026-09-28T14:30:35.140511+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:35.140511+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:35.140591+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:35.140688+00:00", "trade", 11.605, 88.0]
["2026-09-28T14:30:35.141032+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:35.141068+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:35.141734+00:00", "trade", 11.5901, 20.0]
["2026-09-28T14:30:35.142646+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:35.142691+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:35.142696+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:35.142696+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:35.142792+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:35.143283+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:35.143589+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:35.143589+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:35.143629+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:35.143949+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:35.144070+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:35.144511+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:35.145468+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:35.197522+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:35.198730+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:35.252623+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:35.253626+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:35.724538+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:35.725475+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:41.277659+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:41.910241+00:00", "trade", 11.6239, 2.0]
["2026-09-28T14:30:42.458393+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:42.459200+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:42.459666+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:42.459666+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:42.459691+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:42.460127+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:42.460277+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:42.460779+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:42.460789+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:42.461245+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:42.461275+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:42.461766+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:42.461831+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:42.461831+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:42.462803+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:42.462823+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:42.496103+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:42.500904+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:42.501380+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:42.501420+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:42.501420+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:42.501862+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:42.552186+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:43.422535+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:43.848554+00:00", "trade", 11.6175, 6.0]
["2026-09-28T14:30:45.269145+00:00", "trade", 11.6239, 23.0]
["2026-09-28T14:30:47.627014+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:47.627966+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:47.628447+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:47.628452+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:47.628452+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:48.494891+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:52.703059+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:52.703540+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:52.704016+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:52.704061+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:52.704296+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:52.704299+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:30:52.704457+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:52.704497+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:52.704778+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:52.704898+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:52.704978+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:52.705058+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:52.705379+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:52.705498+00:00", "trade", 11.6, 88.0]
["2026-09-28T14:30:52.705499+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:52.705660+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:52.705860+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:52.705860+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:52.706015+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:52.706101+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:52.706296+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:52.706577+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:30:52.766761+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:30:52.767437+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:52.767678+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:30:52.767723+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:52.767758+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:52.767758+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:52.767918+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:52.768159+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:52.768199+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:52.768279+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:52.768359+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:52.768640+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:52.768920+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:52.769236+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:52.769397+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:52.770038+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:53.414093+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:53.416849+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:53.418213+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:53.418488+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:53.418513+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:53.418543+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:53.418689+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:53.425004+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:53.492440+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:30:53.493221+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:53.493266+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:53.493838+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:53.493873+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:53.517188+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:53.518020+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:53.518040+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:58.838022+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:58.842051+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:59.033512+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:59.041356+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:59.682965+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:30:59.995084+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:02.508242+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:04.982233+00:00", "trade", 11.5931, 3.0]
["2026-09-28T14:31:05.037594+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:05.143706+00:00", "trade", 11.6036, 1.0]
["2026-09-28T14:31:10.051821+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.054618+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.055691+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.056217+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.056232+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.057219+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.057244+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.058567+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.058693+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.058723+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.060256+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.110952+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.117037+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.163051+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.337700+00:00", "trade", 11.61, 2.0]
["2026-09-28T14:31:10.337928+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.338322+00:00", "trade", 11.61, 88.0]
["2026-09-28T14:31:10.338344+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.344144+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:31:10.344148+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.344150+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:31:10.344150+00:00", "trade", 11.61, 200.0]
["2026-09-28T14:31:10.344153+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:31:10.344153+00:00", "trade", 11.61, 400.0]
["2026-09-28T14:31:10.344156+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:31:10.344156+00:00", "trade", 11.61, 200.0]
["2026-09-28T14:31:10.344156+00:00", "trade", 11.61, 200.0]
["2026-09-28T14:31:10.344159+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:31:10.344159+00:00", "trade", 11.61, 300.0]
["2026-09-28T14:31:10.344520+00:00", "trade", 11.61, 61.0]
["2026-09-28T14:31:10.344523+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:31:10.344599+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.344620+00:00", "trade", 11.61, 200.0]
["2026-09-28T14:31:10.344620+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:31:10.344622+00:00", "trade", 11.61, 53.0]
["2026-09-28T14:31:10.344643+00:00", "trade", 11.61, 147.0]
["2026-09-28T14:31:10.344740+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:31:10.344744+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:31:10.344794+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:31:10.344870+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.344885+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.345067+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:31:10.345113+00:00", "trade", 11.61, 200.0]
["2026-09-28T14:31:10.345150+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.345231+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.345231+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.345271+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.345351+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.345381+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.345451+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.345491+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.345541+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.345576+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.345576+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.345661+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.345752+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.345992+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.346453+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.346669+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.346757+00:00", "trade", 11.61, 144.0]
["2026-09-28T14:31:10.346914+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.347090+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.347591+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.347591+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.347626+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.351510+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.351796+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.351996+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.355655+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:31:10.355658+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:31:10.355851+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:31:10.355854+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:31:10.355854+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:31:10.355857+00:00", "trade", 11.61, 200.0]
["2026-09-28T14:31:10.356212+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.356212+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.356217+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.356232+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.356272+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.356272+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.356552+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.356753+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.356813+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.356828+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.357234+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:31:10.363644+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:31:10.363688+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:31:10.363689+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.363689+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.363940+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.364015+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.364050+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.364055+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.364125+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.364276+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.364316+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.364374+00:00", "trade", 11.6, 20.0]
["2026-09-28T14:31:10.364374+00:00", "trade", 11.6, 80.0]
["2026-09-28T14:31:10.364396+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.364436+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.364467+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.364472+00:00", "trade", 11.6, 26.0]
["2026-09-28T14:31:10.364478+00:00", "trade", 11.6, 54.0]
["2026-09-28T14:31:10.364506+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.364567+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.364622+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.364732+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.364797+00:00", "trade", 11.6, 20.0]
["2026-09-28T14:31:10.365078+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.365358+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.365519+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.366035+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.366130+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.366150+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:31:10.366162+00:00", "trade", 11.6, 46.0]
["2026-09-28T14:31:10.366168+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:31:10.366168+00:00", "trade", 11.6, 400.0]
["2026-09-28T14:31:10.366336+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.366391+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.366491+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:31:10.366671+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:31:10.366677+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:31:10.366737+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:31:10.366742+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:31:10.366792+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:31:10.366797+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:10.366877+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:10.366957+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:10.366982+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:10.367118+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:10.367278+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:10.367278+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:10.367313+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:10.367313+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:10.367358+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:10.367383+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:10.367559+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:10.367639+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:10.367799+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:10.372480+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:10.378119+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:10.381743+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:31:10.399204+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:10.453619+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:10.473681+00:00", "trade", 11.595, 88.0]
["2026-09-28T14:31:10.502816+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:11.358415+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:11.359362+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:11.828194+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:12.339242+00:00", "trade", 11.595, 88.0]
["2026-09-28T14:31:12.339287+00:00", "trade", 11.595, 88.0]
["2026-09-28T14:31:12.339329+00:00", "trade", 11.595, 200.0]
["2026-09-28T14:31:13.049546+00:00", "trade", 11.616, 9.0]
["2026-09-28T14:31:13.388502+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:13.419025+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:13.419992+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:13.422107+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:13.428953+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:14.484619+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:14.484934+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:14.484974+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:14.485095+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:14.487175+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:14.494868+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:31:14.495339+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:31:14.495339+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:31:14.495339+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:31:14.495700+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:31:14.588391+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:31:14.664718+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:31:15.527900+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:15.529291+00:00", "trade", 11.595, 200.0]
["2026-09-28T14:31:15.531513+00:00", "trade", 11.595, 200.0]
["2026-09-28T14:31:16.036406+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:16.036406+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:16.036922+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:16.137818+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:17.625177+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:17.625182+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:17.626074+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:17.628239+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:17.633121+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:17.633602+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.429068+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.429378+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.429624+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.429624+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.430020+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.430060+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.430100+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:31:20.430100+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:31:20.430225+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:31:20.430421+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.430461+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.430471+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.430471+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.430516+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.430587+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.430587+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.430827+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.430827+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.431048+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.431048+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.431153+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.431268+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.431308+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.431468+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.431644+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.431829+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:31:20.431919+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.431965+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.432110+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.432270+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.432346+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.432471+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.432551+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.432867+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.432872+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.433072+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.433077+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.433268+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:31:20.433513+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:31:20.433564+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.433609+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.433619+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.433704+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.433749+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.433949+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.433989+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.434110+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.434170+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.434431+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.434471+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.434591+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.434671+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.434862+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.435353+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.435749+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.435789+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.435829+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.435829+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.436190+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.437232+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.437713+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.438149+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.438229+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.438590+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.439072+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.439513+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.439553+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.439593+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.440069+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.440470+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.440510+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.440510+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.465485+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:20.751312+00:00", "trade", 11.5963, 5.0]
["2026-09-28T14:31:20.752734+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:21.508841+00:00", "trade", 11.6214, 1.0]
["2026-09-28T14:31:22.784906+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:24.039160+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:25.284327+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:25.284487+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:25.284642+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:25.284688+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:25.284698+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:25.284703+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:25.284808+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:25.284808+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:25.284848+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:25.284883+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:25.285224+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:25.285284+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:25.285324+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:25.285565+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:25.287444+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:25.398965+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:29.995116+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:30.016069+00:00", "trade", 11.6214, 8.0]
["2026-09-28T14:31:32.525483+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:31:32.526002+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:32.526192+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:31:32.527119+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:32.527556+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:32.565215+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:32.565691+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:35.145704+00:00", "trade", 11.606, 12.0]
["2026-09-28T14:31:35.546213+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:46.550038+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:58.514917+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:31:59.995134+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:10.372060+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:18.423408+00:00", "trade", 11.6008, 3.0]
["2026-09-28T14:32:19.760598+00:00", "trade", 11.6, 13.0]
["2026-09-28T14:32:19.760619+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:32:19.760620+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:32:19.760622+00:00", "trade", 11.6, 400.0]
["2026-09-28T14:32:19.760630+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:19.760670+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:19.760681+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:32:19.760711+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.760711+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.760713+00:00", "trade", 11.6, 88.0]
["2026-09-28T14:32:19.760716+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.760869+00:00", "trade", 11.6, 78.0]
["2026-09-28T14:32:19.761312+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.761392+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.761633+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.761633+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.761753+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.761773+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.761773+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.761788+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.761833+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.761833+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.761833+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.761885+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:32:19.763552+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.763993+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.764374+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.764780+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.766274+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.766635+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.766755+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.766795+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.767231+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.767236+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.869304+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:23.549173+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:24.264310+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:32:25.051392+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:29.995157+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:32.552570+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:33.052191+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:33.054726+00:00", "trade", 11.605, 200.0]
["2026-09-28T14:32:33.790320+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:34.078927+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:34.826052+00:00", "trade", 11.6051, 5.0]
["2026-09-28T14:32:34.828368+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:35.866008+00:00", "trade", 11.6015, 1.0]
["2026-09-28T14:32:36.154187+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:39.017329+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:32:39.017640+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:32:39.017725+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:32:39.017725+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:32:39.017765+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:32:39.018001+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:32:39.018151+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:32:39.018191+00:00", "trade", 11.6, 10.0]
["2026-09-28T14:32:39.018212+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:32:39.018221+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:32:39.018260+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:32:39.018968+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:32:39.020545+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:32:39.021249+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:32:39.023219+00:00", "trade", 11.6, 900.0]
["2026-09-28T14:32:39.024758+00:00", "trade", 11.6, 500.0]
["2026-09-28T14:32:39.029001+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:32:39.030030+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:39.030857+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:39.030902+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:39.031132+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:39.031213+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:43.647084+00:00", "trade", 11.6068, 8.0]
["2026-09-28T14:32:44.418284+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:44.420684+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:44.420724+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:44.421005+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:44.421145+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:44.422338+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:44.422484+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:44.422960+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:44.422995+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:44.422995+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:44.423431+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:44.425045+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:45.308363+00:00", "trade", 11.6068, 22.0]
["2026-09-28T14:32:46.888153+00:00", "trade", 11.6039, 3.0]
["2026-09-28T14:32:49.763734+00:00", "trade", 11.6006, 6.0]
["2026-09-28T14:32:52.708871+00:00", "trade", 11.6039, 4.0]
["2026-09-28T14:32:55.131205+00:00", "trade", 11.605, 44.0]
["2026-09-28T14:32:55.131891+00:00", "trade", 11.605, 44.0]
["2026-09-28T14:32:55.132633+00:00", "trade", 11.605, 112.0]
["2026-09-28T14:32:57.143179+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.418430+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:58.083630+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.097937+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.995195+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.246566+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:33:06.247182+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.247222+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.248540+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.249658+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.250379+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.250861+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.250861+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.250900+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.251296+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.251933+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.252162+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:33:06.252166+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:33:06.252424+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.252535+00:00", "trade", 11.61, 50.0]
["2026-09-28T14:33:06.252579+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.252605+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.252660+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.252715+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:33:06.252719+00:00", "trade", 11.61, 22.0]
["2026-09-28T14:33:06.252722+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:33:06.252725+00:00", "trade", 11.61, 185.0]
["2026-09-28T14:33:06.252770+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:33:06.252775+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:33:06.252800+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:33:06.252840+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:33:06.252860+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.253141+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.253201+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.253261+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.253291+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.253341+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.253622+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.253662+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.253662+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.253662+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.253807+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.254058+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.254659+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.254780+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.255000+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.255100+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.277995+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.303441+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.304719+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.352808+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.356096+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.356302+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.362271+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.362842+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.413353+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.425080+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.466720+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.466720+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.466725+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.467507+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:06.877012+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:07.113621+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:07.113626+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:07.116663+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:07.121981+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:07.122006+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:07.122011+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:07.122021+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:07.224300+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:07.225052+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:07.226009+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:07.226129+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:07.227137+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:07.227578+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:07.228134+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:07.328202+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:07.328689+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:08.291685+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:09.083866+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:09.083866+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:09.245436+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:09.381555+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:09.381921+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:09.401899+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:09.964870+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:09.967652+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:09.972799+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:10.824929+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:12.328737+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:12.574398+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:12.575195+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:12.577405+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:12.578277+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:12.995817+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:12.995817+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:12.996253+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:12.996253+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:13.378509+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:13.378624+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:13.379617+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:14.102734+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:14.402994+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:33:14.404789+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:14.578608+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:15.847889+00:00", "trade", 11.6018, 3.0]
["2026-09-28T14:33:19.131000+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:19.765708+00:00", "trade", 11.6095, 2.0]
["2026-09-28T14:33:20.585990+00:00", "trade", 11.6023, 6.0]
["2026-09-28T14:33:21.526160+00:00", "trade", 11.6057, 18.0]
["2026-09-28T14:33:24.022471+00:00", "trade", 11.61, 5.0]
["2026-09-28T14:33:24.023518+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:24.023969+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:25.698598+00:00", "trade", 11.615, 5.0]
["2026-09-28T14:33:26.554699+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:26.555140+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:29.995237+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:30.707053+00:00", "trade", 11.6024, 3.0]
["2026-09-28T14:33:36.064970+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:36.065426+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:38.694245+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:44.049593+00:00", "trade", 11.6024, 2.0]
["2026-09-28T14:33:45.035259+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:46.091822+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:46.093009+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:46.093450+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:46.668227+00:00", "trade", 11.6093, 2.0]
["2026-09-28T14:33:47.055834+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:47.057347+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:47.058029+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:47.963497+00:00", "trade", 11.61, 88.0]
["2026-09-28T14:33:49.344800+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:33:49.345594+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:49.345645+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:49.346151+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:49.346226+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:49.346226+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:49.346226+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:49.346266+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:49.346747+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:49.347183+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:49.351027+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:49.357869+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:49.402355+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:49.403167+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:49.403638+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:49.445858+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:49.449297+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:49.449738+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:50.249069+00:00", "trade", 11.6098, 2.0]
["2026-09-28T14:33:50.594891+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:50.620046+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:50.721062+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:50.877921+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:51.665582+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:52.584642+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:52.879856+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:52.880332+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:53.738296+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:53.828312+00:00", "trade", 11.6069, 5.0]
["2026-09-28T14:33:55.424444+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:56.946526+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:56.949408+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:56.949713+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:56.949804+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:56.949814+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:56.950300+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:56.951082+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:56.951337+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:56.951445+00:00", "trade", 11.62, 163.0]
["2026-09-28T14:33:56.951448+00:00", "trade", 11.62, 50.0]
["2026-09-28T14:33:56.951448+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:33:56.951778+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:56.951778+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:33:56.951812+00:00", "trade", 11.62, 1.0]
["2026-09-28T14:33:56.951827+00:00", "trade", 11.62, 12.0]
["2026-09-28T14:33:56.951833+00:00", "trade", 11.62, 4.0]
["2026-09-28T14:33:56.951949+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:33:56.951999+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:33:56.951999+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:33:56.952014+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:33:56.952024+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:33:56.952064+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:33:56.952129+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:33:56.952159+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:56.952415+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:56.952420+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:56.952420+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:56.952540+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:56.952580+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:56.952620+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:56.952640+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:56.952696+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:56.952714+00:00", "trade", 11.616, 1.0]
["2026-09-28T14:33:56.952766+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:56.952781+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:56.952781+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:56.952816+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:56.952836+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:56.952896+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:56.952896+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:56.952921+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:56.953738+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:56.953988+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:56.954039+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:56.954139+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:56.954981+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:56.956509+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:57.052929+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:57.053240+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:57.053260+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:57.053290+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:57.053305+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:57.053721+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:57.053851+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:57.053927+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:57.053932+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:57.053932+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:57.054282+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:57.054373+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:57.157163+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:57.157604+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:57.378826+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:57.908331+00:00", "trade", 11.6144, 3.0]
["2026-09-28T14:33:59.646554+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:33:59.995270+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:00.462995+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:00.463200+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:00.463461+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:00.463521+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:00.463551+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:00.463666+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:00.463922+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:00.463997+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:00.464032+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:00.464032+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:00.466754+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:00.467200+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:00.992673+00:00", "trade", 11.63, 5.0]
["2026-09-28T14:34:01.100970+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:34:01.101281+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:01.101331+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:01.101336+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:01.101376+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:01.101486+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:01.101686+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:01.101832+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:01.101927+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:01.101927+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:01.101967+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:01.102168+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:01.102168+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:01.102248+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:01.102248+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:01.102288+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:01.105245+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:01.105691+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:03.246303+00:00", "trade", 11.6208, 1380.0]
["2026-09-28T14:34:07.481643+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:08.334636+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:12.378897+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:13.391325+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:14.733638+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:16.372453+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:20.906750+00:00", "trade", 11.6091, 2.0]
["2026-09-28T14:34:22.466841+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:34:26.954707+00:00", "trade", 11.6208, 4.0]
["2026-09-28T14:34:29.995298+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:32.362548+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:32.363045+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:32.745050+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:33.930755+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:35.227856+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:35.228608+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:35.381988+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:35.475135+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:35.815371+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:35.826532+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:35.927247+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:36.184089+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:36.981740+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:37.026797+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:43.021733+00:00", "trade", 11.6167, 2.0]
["2026-09-28T14:34:45.217845+00:00", "trade", 11.625, 5.0]
["2026-09-28T14:34:46.046938+00:00", "trade", 11.6168, 8.0]
["2026-09-28T14:34:50.392630+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:50.392665+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:50.392670+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:50.392675+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:50.392899+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:34:50.393209+00:00", "trade", 11.62, 26.0]
["2026-09-28T14:34:50.393276+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:34:50.393766+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:34:50.393802+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:34:50.393803+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:50.393893+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:50.393893+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:50.393953+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:50.393973+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:50.394284+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:50.394284+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:50.394289+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:50.394304+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:50.394309+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:50.394880+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:50.395622+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:50.396579+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:50.397266+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:50.404343+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.593303+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:34:52.593342+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:34:52.593343+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.593345+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:34:52.593860+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.593860+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.593900+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.593900+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.593940+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.594094+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:34:52.594094+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:34:52.594097+00:00", "trade", 11.62, 89.0]
["2026-09-28T14:34:52.594140+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.594616+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.594702+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.594707+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.594824+00:00", "trade", 11.62, 11.0]
["2026-09-28T14:34:52.595950+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.596937+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.597624+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.597624+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.598065+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.604928+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:34:52.604928+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:34:52.604928+00:00", "trade", 11.62, 300.0]
["2026-09-28T14:34:52.604946+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.605387+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.605427+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.605427+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.605779+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:34:52.606083+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:34:52.606084+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.606086+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:34:52.606086+00:00", "trade", 11.62, 200.0]
["2026-09-28T14:34:52.606304+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.606485+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:34:52.606485+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:34:52.606489+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:34:52.606489+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:34:52.606525+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.606570+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.606801+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.606911+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.606925+00:00", "trade", 11.62, 190.0]
["2026-09-28T14:34:52.606936+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.606988+00:00", "trade", 11.625, 6.0]
["2026-09-28T14:34:52.607347+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.607347+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.607547+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.607763+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.607823+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.608424+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.608906+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.609347+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.609377+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.609382+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.609828+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.610013+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.610945+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.612319+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.706979+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.707335+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.707711+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.707756+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.707841+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.708217+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.708257+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.708398+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.708398+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.708458+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.708458+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.708548+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.708678+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.708854+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.708899+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.708939+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.709179+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.709184+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.709335+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.709370+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.709370+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.709380+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.709475+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.709610+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.709821+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.710137+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.710397+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.710543+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.710588+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.710698+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.710738+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.711009+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.711019+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.711174+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.711480+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.711495+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.711781+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.712402+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.712417+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.712688+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:52.712858+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:53.023884+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:53.023919+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:53.636639+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:53.650172+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:54.842473+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:55.893352+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:55.894334+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:55.938494+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:56.090437+00:00", "trade", 11.625, 2.0]
["2026-09-28T14:34:56.760378+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:56.761537+00:00", "trade", 11.625, 5.0]
["2026-09-28T14:34:56.956705+00:00", "trade", 11.62, 5.0]
["2026-09-28T14:34:57.098734+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:58.815931+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:34:59.995326+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:35:02.336855+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:35:02.661915+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:35:02.663163+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:02.664736+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:02.664889+00:00", "trade", 11.62, 5.0]
["2026-09-28T14:35:02.665363+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:02.665393+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:02.665613+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:02.665699+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:02.666624+00:00", "trade", 11.615, 200.0]
["2026-09-28T14:35:02.667132+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:02.667137+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:02.667573+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:02.667608+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:02.667638+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:02.667693+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:02.818134+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:35:05.377936+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:05.378267+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:05.378282+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:05.378377+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:05.378753+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:05.378768+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:05.378808+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:05.378898+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:05.378973+00:00", "trade", 11.615, 10.0]
["2026-09-28T14:35:05.379249+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:05.379279+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:05.379340+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:05.379495+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:05.379861+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:05.379936+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:05.379976+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:05.543751+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:05.809494+00:00", "trade", 11.6095, 10.0]
["2026-09-28T14:35:06.893096+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:06.973087+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:07.315919+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:08.271957+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:12.972287+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:12.984687+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:14.673876+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:14.900945+00:00", "trade", 11.62, 111.0]
["2026-09-28T14:35:21.187877+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.188940+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.189406+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.189476+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.189637+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:35:21.189867+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.190068+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:35:21.190068+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:35:21.190068+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:35:21.190118+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.190118+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.190118+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:35:21.190358+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:35:21.190358+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:35:21.190554+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:35:21.190714+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.194308+00:00", "trade", 11.61, 80.0]
["2026-09-28T14:35:21.194383+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:35:21.194518+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:35:21.194994+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:35:21.195080+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:35:21.195080+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:35:21.195080+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:35:21.195315+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:35:21.195320+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:35:21.195395+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:35:21.195516+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:35:21.198939+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:35:21.199802+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:35:21.200190+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:35:21.200342+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:35:21.200392+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:35:21.200437+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.200442+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.200659+00:00", "trade", 11.61, 60.0]
["2026-09-28T14:35:21.200718+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.200758+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.200798+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.200798+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.200828+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.200878+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.200918+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.200959+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.200999+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.201032+00:00", "trade", 11.61, 88.0]
["2026-09-28T14:35:21.201159+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.201199+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.201279+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.201279+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.201279+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.201440+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.201520+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.202001+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.202001+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.202151+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.202442+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.202442+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.204838+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.205274+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.205319+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.205354+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.205399+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.205800+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.229607+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.230078+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.230083+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.230524+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.230524+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.233236+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:35:21.234312+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:35:21.242452+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.245615+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.246096+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.246131+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.246211+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.246572+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.246693+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.246698+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.247013+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:21.247134+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:26.204588+00:00", "trade", 11.6114, 1.0]
["2026-09-28T14:35:26.205445+00:00", "trade", 11.6114, 6.0]
["2026-09-28T14:35:26.958704+00:00", "trade", 11.6135, 2.0]
["2026-09-28T14:35:29.036900+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:29.995354+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:30.280949+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:32.498037+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:33.021961+00:00", "trade", 11.615, 200.0]
["2026-09-28T14:35:33.021971+00:00", "trade", 11.615, 200.0]
["2026-09-28T14:35:33.023002+00:00", "trade", 11.615, 88.0]
["2026-09-28T14:35:33.023484+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:33.023920+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:33.808700+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:36.062951+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:36.063046+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:35:36.063147+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:35:36.063252+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:35:36.063272+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:36.063322+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:36.063342+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:36.063427+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:36.063457+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:36.063457+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:36.063462+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:36.063748+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:36.063868+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:36.064274+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:36.064350+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:36.064991+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:36.167084+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:36.167505+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:37.526183+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:37.526709+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:37.527145+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:37.527145+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:37.528839+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:37.533881+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:37.536106+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:38.032314+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:38.116299+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:38.116620+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:38.117096+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:38.117216+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:38.117527+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:38.119722+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:43.740364+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:43.741327+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:46.016708+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:35:46.017024+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:35:46.017029+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:46.017079+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:46.017089+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:46.017185+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:46.017230+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:46.017465+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:46.017946+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:46.019129+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:46.019585+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:46.019746+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:46.021134+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:46.030311+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:46.042315+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:46.047672+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:46.055747+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:48.650595+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:48.703686+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:48.704658+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:48.705099+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:49.097985+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:50.225818+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:50.226354+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:50.226389+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:50.226740+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:50.228434+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:50.228820+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:50.514245+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:50.515192+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:50.516004+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:50.860676+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:50.861117+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:50.861142+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:50.861157+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:50.866840+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:50.870599+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:51.028175+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:51.298098+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:51.525480+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:52.561032+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:52.873852+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:54.264185+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:56.362986+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:56.701894+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:56.960705+00:00", "trade", 11.615, 1.0]
["2026-09-28T14:35:57.844231+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:58.462509+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:58.462950+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:35:59.995381+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:00.744401+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:01.415550+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.878346+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.879303+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.879584+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.879654+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.879739+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.880135+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.880145+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.880416+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.880812+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.880942+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.880987+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.881408+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.881463+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.881533+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.881984+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.882009+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.882265+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.883388+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.890309+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.890790+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.890825+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.890946+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.891427+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.891427+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.891698+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.992583+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:02.993059+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:03.203210+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:03.204929+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:03.468898+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:04.338239+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:09.434427+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:09.434913+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:09.434923+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:09.434974+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:09.434994+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:09.435490+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:09.435515+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:09.539909+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:09.691991+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:09.716451+00:00", "trade", 11.6097, 38.0]
["2026-09-28T14:36:09.717607+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:09.718083+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:09.718088+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:09.720238+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:09.790952+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:10.172050+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:10.195245+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:10.205048+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:10.224670+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:10.245570+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:10.268515+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:10.269226+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:10.417249+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:10.418272+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:10.605382+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:10.679679+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:10.718873+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:10.719334+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:10.725614+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:10.726817+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:10.744654+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:10.761369+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:10.775989+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:10.780705+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:10.792032+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:10.985478+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:13.548651+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:13.585230+00:00", "trade", 11.62, 5.0]
["2026-09-28T14:36:13.586646+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:13.590154+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:13.669574+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:13.693521+00:00", "trade", 11.62, 5.0]
["2026-09-28T14:36:13.693521+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:15.379769+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:19.912464+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:19.913722+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:19.914043+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:20.380755+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:21.211058+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:21.211088+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:23.114879+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:23.115842+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:25.347128+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:25.347128+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:25.349309+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:27.407834+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:27.409683+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:29.995394+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:36:30.881942+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:36:30.881943+00:00", "trade", 11.62, 145.0]
["2026-09-28T14:36:30.881992+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:36:30.881994+00:00", "trade", 11.62, 50.0]
["2026-09-28T14:36:30.882012+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:30.882062+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:30.882072+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:30.882082+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:30.882643+00:00", "trade", 11.62, 2.0]
["2026-09-28T14:36:30.882929+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:30.882964+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:30.882969+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:30.883325+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:30.883405+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:30.883405+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:30.883430+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:31.984789+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.582021+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.585785+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.643643+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.643723+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.643723+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.644164+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.644270+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.644405+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:36:37.644706+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.644751+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.644756+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.644881+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.645162+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.645643+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.645683+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.646044+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.646480+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.646846+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.850085+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.850741+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.850867+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:36:37.851182+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.851223+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.851233+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.851348+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.851624+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.852150+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.852631+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.853072+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.853538+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:37.855623+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.183780+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:36:38.184101+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.184136+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.184146+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.184151+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.184196+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.184241+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.184527+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.185043+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.187654+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.188095+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.188130+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.188130+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.375076+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.375742+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.375843+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:36:38.376183+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.376234+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.376244+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.376344+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.376359+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.376600+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.377121+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.377201+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.379602+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.379912+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.380043+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.753908+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.754605+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.754981+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.755086+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.755121+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.755402+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.755482+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.755562+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.755562+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.755843+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.765802+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.766248+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:38.900077+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:39.275637+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:41.024048+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:56.783154+00:00", "trade", 11.6184, 12.0]
["2026-09-28T14:36:59.146584+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:36:59.995427+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:09.466036+00:00", "trade", 11.6184, 11.0]
["2026-09-28T14:37:09.466899+00:00", "trade", 11.6184, 1.0]
["2026-09-28T14:37:10.619191+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:10.619682+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:10.619682+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:10.619722+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:10.620123+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:10.624163+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:28.046070+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:28.417710+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:28.443868+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:28.480014+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:29.995450+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:31.809657+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:32.634383+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:32.763540+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:32.876625+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:32.880123+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:34.079882+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:34.590072+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:34.590073+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:37:34.591326+00:00", "trade", 11.62, 1.0]
["2026-09-28T14:37:38.041601+00:00", "trade", 11.625, 5.0]
["2026-09-28T14:37:38.042669+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:38.042829+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:38.046298+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:38.050102+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:38.050237+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:38.050673+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:38.057359+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:38.593923+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:39.209294+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:39.418668+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:41.449141+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:43.298347+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:43.546940+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:44.160011+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:44.200101+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:44.375429+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:44.375915+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:44.583063+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:44.583560+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:46.023230+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:46.023787+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:46.084807+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:46.084809+00:00", "trade", 11.62, 23.0]
["2026-09-28T14:37:46.085288+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:50.861513+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:51.860960+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:55.862099+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:56.895160+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:58.887322+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:37:59.995484+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:38:00.860609+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:38:00.864348+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:38:00.887092+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:38:01.886744+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:38:02.170229+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:38:02.952488+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:38:02.956277+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:38:03.046738+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:38:04.103571+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:38:04.103575+00:00", "trade", 11.62, 5.0]
["2026-09-28T14:38:04.103575+00:00", "trade", 11.62, 7.0]
["2026-09-28T14:38:05.861795+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:38:05.861821+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:38:10.251660+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:38:11.674235+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:38:15.912860+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:38:16.483825+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:38:16.484056+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:38:16.484153+00:00", "trade", 11.62, 5.0]
["2026-09-28T14:38:16.484159+00:00", "trade", 11.62, 5.0]
["2026-09-28T14:38:16.484201+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.484217+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.484221+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.484231+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.484261+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.484281+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.484286+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.485108+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.485118+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.485143+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.485218+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.485239+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.485239+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.486887+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.487594+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.494280+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.495167+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.495588+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.495588+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.512529+00:00", "trade", 11.615, 200.0]
["2026-09-28T14:38:16.513165+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.513774+00:00", "trade", 11.6161, 1.0]
["2026-09-28T14:38:16.515003+00:00", "trade", 11.615, 200.0]
["2026-09-28T14:38:16.517253+00:00", "trade", 11.615, 200.0]
["2026-09-28T14:38:16.521911+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.527682+00:00", "trade", 11.615, 197.0]
["2026-09-28T14:38:16.551426+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.551511+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.551737+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.551922+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.551943+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.551943+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.552188+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.552569+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.552699+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.552840+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.553306+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.553321+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.553707+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:16.567313+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:38:16.587762+00:00", "trade", 11.615, 200.0]
["2026-09-28T14:38:16.588896+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:38:16.616128+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:38:16.643632+00:00", "trade", 11.615, 200.0]
["2026-09-28T14:38:16.685947+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:23.893980+00:00", "trade", 11.62, 1.0]
["2026-09-28T14:38:23.894648+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:23.894648+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:23.898493+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:23.902136+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:23.926454+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:24.005077+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:25.027392+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:25.263305+00:00", "trade", 11.62, 26.0]
["2026-09-28T14:38:25.263689+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:38:25.263741+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:38:25.263771+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:38:25.263771+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:25.264257+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:25.266141+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:25.266141+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:25.267119+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:26.644310+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:29.475947+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:29.476067+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:29.476428+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:29.476549+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:29.476869+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:29.478508+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:29.478629+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:29.485876+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:29.499834+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:29.696982+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:38:29.927814+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:29.995500+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:30.162974+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:30.736430+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:38:31.043257+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:31.043357+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:38:31.043658+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:38:31.043688+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:38:31.043723+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:38:31.043763+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:31.043763+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:31.043778+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:31.043858+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:38:31.043868+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:31.044322+00:00", "trade", 11.62, 16.0]
["2026-09-28T14:38:31.044379+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:31.044399+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:31.044495+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:31.044856+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:31.044981+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:31.045131+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:31.045344+00:00", "trade", 11.62, 18.0]
["2026-09-28T14:38:31.046785+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:31.047612+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:31.047818+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:31.050138+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:31.050649+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:31.051055+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:31.051537+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:31.051537+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:31.152848+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.156650+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.157447+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.157923+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.157948+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.157973+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.158364+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.158424+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.159773+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.166033+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.166529+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.166534+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.166544+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.166649+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.167135+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.167150+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.167411+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.167616+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.168098+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.168113+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.168228+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.168724+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.168729+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.169045+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.169546+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.169546+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.169576+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.170002+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.171390+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.650367+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:34.813601+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:38:35.180455+00:00", "trade", 11.61, 4.0]
["2026-09-28T14:38:35.180467+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:38:35.180467+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:38:35.180840+00:00", "trade", 11.61, 40.0]
["2026-09-28T14:38:35.181041+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:38:35.181051+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:38:35.181101+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:38:35.181116+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:38:35.181156+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.181252+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.181442+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.181447+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.181467+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.181482+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.181482+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.181517+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.181517+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.181522+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.181673+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.181878+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.181918+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.181993+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.182044+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.182124+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.186404+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.186830+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.188123+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:35.188514+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:35.188514+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:35.188564+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.188584+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.188709+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:35.188840+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:35.188885+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:35.189085+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:38:35.189227+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:38:35.189271+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:38:35.189281+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:38:35.189407+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:38:35.189451+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:38:35.189466+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:38:35.189526+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.189607+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.190007+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.190058+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.190123+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.190183+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.190183+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.190323+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.190343+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.190363+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.190444+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.190634+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.190679+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.190719+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.192514+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.224851+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.225232+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.225232+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.225236+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.225297+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.225297+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.225312+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.225357+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.225362+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.225377+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.225492+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.225572+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.225598+00:00", "trade", 11.61, 44.0]
["2026-09-28T14:38:35.225701+00:00", "trade", 11.61, 18.0]
["2026-09-28T14:38:35.225738+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.225818+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.225958+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.225963+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.226018+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.226058+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.226089+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.226249+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.226319+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.226339+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.226555+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.226575+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.226600+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.227096+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.227136+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.227527+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.235441+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.235902+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.236363+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.236694+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.236764+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.236899+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.236979+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.237070+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.237110+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.237325+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.237340+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.237421+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.237501+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.237501+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.237581+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.237591+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.237661+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.237676+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.237781+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.237786+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.237827+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.237831+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.237831+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.237866+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.238062+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.238102+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.238699+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.238779+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.238939+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.239085+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.246863+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.247304+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.247334+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.299268+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.299714+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.299744+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.299744+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.299759+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.300040+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.300355+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.300636+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.300837+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.300877+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.422441+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.541255+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.541305+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.542001+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.542122+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.542252+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.542292+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.542477+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.542693+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.542883+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.542908+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.543259+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.543359+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.543390+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.543400+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.543720+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.543720+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.543841+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.544171+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.544171+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.544186+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.544217+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.544337+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.544357+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.544633+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.544678+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:38:35.544678+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.544923+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.544978+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.544978+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.544984+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.545580+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.546001+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.551965+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:35.552000+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.237087+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.237504+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.237504+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.237544+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.237544+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.237584+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.237589+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.237624+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.238060+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.238090+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.238541+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.238621+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.238621+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.238867+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.239107+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.239132+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.239132+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.239308+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.239548+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.239628+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.239628+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.239949+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.240110+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.240140+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.240185+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.240190+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.240581+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.240907+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.241142+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.241142+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.241583+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.241628+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.241909+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.242029+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.242109+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.242385+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.242390+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.242435+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.242435+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.243347+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.243347+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.243748+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.245427+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.245909+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.457458+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.833166+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:38:36.833263+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.833654+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.833684+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.833719+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.833734+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.833734+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.833779+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.834080+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.834130+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.834281+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:38:36.834341+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.834716+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.835127+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.835137+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.835158+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.835178+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.835619+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.836060+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.836095+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.836135+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.836215+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.836215+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.836551+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.836621+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.836731+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.836852+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.837102+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.837217+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.837288+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.837318+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.837573+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.837719+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.837769+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.837819+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.838160+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.838260+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.838315+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.838315+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.838636+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.838796+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.838841+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.838841+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.839247+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.839307+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.839368+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.839398+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.839723+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.839814+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.839894+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.839894+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.840245+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.840340+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.840390+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.840390+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.840696+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.840836+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.840931+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.841022+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.841277+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.841342+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.841518+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.841528+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.841733+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.841823+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.842019+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.842029+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.842264+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.842365+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.842535+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.842535+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.842726+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.842816+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.843041+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.843061+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.843257+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.843367+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.843573+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.843573+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.843718+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.843833+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.844064+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.844079+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.844274+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.844445+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.844565+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.844565+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.844720+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.844931+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.845081+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.845206+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.845357+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.845517+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.845597+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.845647+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.845803+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.845993+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.846094+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.846119+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.846444+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.846565+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.846605+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.846615+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.846905+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.847026+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.847126+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.847126+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.847477+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.847537+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.847622+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.847627+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.847918+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.848008+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.848143+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.848234+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.848454+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.848564+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.848655+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.848670+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.848705+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.848720+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.848905+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.849106+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.849181+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.849186+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.849306+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.849567+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.849812+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.849878+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.849878+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.850128+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.850304+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.850344+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.850364+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.850399+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:36.850399+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:38:36.850419+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:37.398816+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:37.925079+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:39.440475+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:39.925897+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:39.961432+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:40.413503+00:00", "trade", 11.6, 92.0]
["2026-09-28T14:38:40.679432+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:40.883418+00:00", "trade", 11.6, 4.0]
["2026-09-28T14:38:41.971962+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:43.247020+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:43.648236+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:43.648241+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:43.648252+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:43.648252+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:43.648562+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:43.658601+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:43.658616+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:43.664049+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:43.665061+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:43.676124+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:38:43.676803+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:38:43.696524+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:38:43.696681+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:38:43.696855+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:38:43.696888+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:38:43.701784+00:00", "trade", 11.6, 900.0]
["2026-09-28T14:38:43.710199+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:43.710685+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:43.715894+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:38:43.719511+00:00", "trade", 11.6, 400.0]
["2026-09-28T14:38:43.768287+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:43.810623+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:43.818272+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:44.103271+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:44.103276+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:44.148198+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:44.148408+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:44.252281+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:45.786802+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:45.787248+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:38:45.824828+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:38:45.824958+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:38:45.825775+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:38:45.825805+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:38:45.825815+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:38:45.826261+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:38:45.827259+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:38:46.515706+00:00", "trade", 11.6067, 10.0]
["2026-09-28T14:38:46.556621+00:00", "trade", 11.595, 7.0]
["2026-09-28T14:38:46.924739+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:38:47.129326+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:38:47.129807+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:38:47.864849+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:38:48.655462+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:38:48.728107+00:00", "trade", 11.612, 12.0]
["2026-09-28T14:38:50.708061+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:38:54.306011+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:38:59.995523+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:00.668866+00:00", "trade", 11.6072, 12.0]
["2026-09-28T14:39:00.989712+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:04.403982+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:04.404659+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:05.470524+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:05.481249+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:07.464440+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:07.464441+00:00", "trade", 11.59, 4.0]
["2026-09-28T14:39:07.464926+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:07.713839+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:07.717818+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:07.718059+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:07.819290+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:08.197572+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:10.411051+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:10.411066+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:11.416998+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:12.636894+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:13.567167+00:00", "trade", 11.6072, 2.0]
["2026-09-28T14:39:14.399108+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:20.197279+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:20.197299+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:20.198271+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:20.203609+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:20.204351+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:20.206802+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:20.207233+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:20.223802+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:20.226423+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:20.226714+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:21.358090+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:21.359087+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:21.359809+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:21.360731+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:21.370334+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:21.488130+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:21.488856+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:21.490966+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:21.491803+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:21.492520+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:21.502800+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:23.645315+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:23.652372+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:23.652373+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:39:23.652373+00:00", "trade", 11.59, 5.0]
["2026-09-28T14:39:23.652376+00:00", "trade", 11.59, 80.0]
["2026-09-28T14:39:23.652432+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:39:23.652437+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:39:23.652457+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:39:23.652457+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:39:23.652467+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:39:23.652477+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:39:23.652477+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:39:23.652478+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:39:23.652487+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:39:23.652552+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:39:23.653224+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:39:23.653314+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:39:23.653354+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:39:23.653389+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:39:23.653389+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:39:23.653414+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:39:23.653554+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:39:23.653639+00:00", "trade", 11.5918, 1.0]
["2026-09-28T14:39:23.653995+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:39:23.654005+00:00", "trade", 11.585, 10.0]
["2026-09-28T14:39:23.654637+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:39:23.655118+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:39:23.656877+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:39:23.996922+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:39:24.102053+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:39:25.105068+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:39:28.290534+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:39:28.290544+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:39:28.291037+00:00", "trade", 11.58, 20.0]
["2026-09-28T14:39:28.291040+00:00", "trade", 11.58, 40.0]
["2026-09-28T14:39:28.291040+00:00", "trade", 11.58, 150.0]
["2026-09-28T14:39:28.291145+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:39:28.291155+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:39:28.291195+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:39:28.291215+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:39:28.291250+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.291505+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.291530+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.291530+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.291616+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.291621+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.291621+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.291781+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.291942+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.291982+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.292062+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.292137+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.293465+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.295425+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.295986+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.295986+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.296001+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.296237+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.296462+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.296507+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.299860+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.320835+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.321352+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.326233+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.327155+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.336798+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.337791+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.393498+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.695598+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.733789+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.753221+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.763440+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:28.764096+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:29.398202+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:29.399310+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:29.399320+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:29.400503+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:29.401625+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:29.995556+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:30.410830+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:30.411151+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:39:30.411592+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:39:30.411592+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:39:30.411632+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:30.411953+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:39:30.420263+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:30.420313+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:30.420318+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:30.421275+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:30.421396+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:31.272669+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:33.283129+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:33.454543+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:33.703687+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:33.705386+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:36.240526+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:39:36.240531+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:39:36.240566+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:36.240967+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:39:36.240967+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:39:36.241007+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:39:36.241047+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:36.241288+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:36.241448+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:36.241488+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:39:36.249522+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:39:36.987752+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:39:36.990002+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:39:37.652506+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:37.652551+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:37.652561+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:37.653463+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:37.653463+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:38.027494+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.466942+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.467278+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.467288+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.467323+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.467744+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.467779+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.467809+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.467824+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.467824+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.468240+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.468265+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.468751+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.468857+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.468877+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.468912+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.469232+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.469278+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.470205+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.470305+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.471102+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.471553+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.472005+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.472005+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:42.998043+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:48.143077+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:48.143079+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:39:48.143558+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:48.143558+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:48.143598+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:48.143598+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:48.143994+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:49.145195+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:49.706412+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:50.368884+00:00", "trade", 11.5841, 3.0]
["2026-09-28T14:39:50.458709+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:50.459191+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:53.654708+00:00", "trade", 11.5801, 1.0]
["2026-09-28T14:39:57.010398+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:39:57.711055+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:57.737794+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:58.283374+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:58.283810+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:59.017388+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:39:59.995584+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:40:08.030790+00:00", "trade", 11.57, 173.0]
["2026-09-28T14:40:08.030793+00:00", "trade", 11.57, 5.0]
["2026-09-28T14:40:08.030794+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:40:08.030796+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:40:08.031471+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:40:08.031526+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:40:08.031551+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:40:08.031611+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:08.031697+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:08.031727+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:08.031767+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:08.031767+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:08.032073+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:08.032098+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:08.032118+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:08.032208+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:08.032248+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:08.032684+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:08.033140+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:08.038578+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:08.038673+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:08.040247+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:08.042833+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:08.042873+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:08.042913+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:08.043059+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:08.044437+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:08.046943+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:09.015910+00:00", "trade", 11.6024, 42.0]
["2026-09-28T14:40:12.481750+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:15.113721+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:15.113797+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:40:15.113837+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:15.113892+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:15.113932+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:15.113977+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:40:15.114002+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:40:15.114017+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:15.114172+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:40:15.114192+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:15.114202+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:15.114202+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:15.114363+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:15.114483+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:15.114684+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:15.114684+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:15.114719+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:15.114749+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:15.114799+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:15.114799+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:15.114844+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:15.114884+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:15.115120+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:15.116919+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:15.117400+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:16.614112+00:00", "trade", 11.565, 11.0]
["2026-09-28T14:40:16.614409+00:00", "trade", 11.565, 10.0]
["2026-09-28T14:40:16.614929+00:00", "trade", 11.565, 88.0]
["2026-09-28T14:40:17.087364+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:17.087364+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:17.087880+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:17.115797+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:18.027392+00:00", "trade", 11.6024, 8.0]
["2026-09-28T14:40:18.057320+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:18.057781+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:18.068001+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:20.727718+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:20.729041+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:22.894807+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:23.656712+00:00", "trade", 11.5699, 1.0]
["2026-09-28T14:40:23.658101+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:23.658577+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:26.674643+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:29.019145+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:29.615476+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:29.995606+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:31.585131+00:00", "trade", 11.56, 88.0]
["2026-09-28T14:40:31.585384+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:40:31.585865+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:40:31.585868+00:00", "trade", 11.56, 4.0]
["2026-09-28T14:40:31.585940+00:00", "trade", 11.56, 5.0]
["2026-09-28T14:40:31.585970+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:40:31.586136+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:40:31.586141+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:40:31.586186+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:40:31.586226+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:40:31.586251+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.586407+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.586452+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.586452+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.586502+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.586517+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.586537+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.586552+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.586672+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.586743+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.586798+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.586833+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.586893+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.587023+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.587028+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.587033+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.587058+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.587073+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.587244+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.587344+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.587620+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.591574+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.591755+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:40:31.592095+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.592140+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.592276+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.592536+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.592972+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.592997+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.593038+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.593068+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.593489+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.599157+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:40:31.599523+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.599553+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:40:31.599568+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:40:31.599573+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:40:31.599638+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.599854+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.599999+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.600119+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.600190+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.600220+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.600661+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.601112+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.615521+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.615962+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.616403+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.616443+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.616844+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.616844+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.848281+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.848762+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.963721+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.968963+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:31.969013+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:33.449486+00:00", "trade", 11.6066, 53.0]
["2026-09-28T14:40:35.841871+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:35.842017+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:35.842042+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:35.842057+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:35.842498+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:35.842523+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:35.842568+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:35.842568+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:35.842764+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:35.843009+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:35.843245+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:35.843455+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:35.846492+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:35.846934+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:35.851940+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:36.442012+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:36.508154+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:36.508981+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:37.380639+00:00", "trade", 11.555, 200.0]
["2026-09-28T14:40:39.409778+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:39.409778+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:39.412264+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:39.420819+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:40:39.421255+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:40:39.421255+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:40:39.421290+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:40:39.421290+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:40:39.421300+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:40:39.421340+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:39.421662+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:40:39.421662+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:40:39.421782+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:40:39.432823+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:39.433254+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:39.434036+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:39.434066+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:39.434066+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:39.434146+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:39.434226+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:39.435008+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:39.990447+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:41.777510+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:42.482219+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:42.484660+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:42.495781+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:40:42.496262+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:40:42.496262+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:40:42.496578+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:40:42.506381+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:42.506863+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:42.506903+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:42.506903+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:42.517508+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:42.517889+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:42.517929+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:42.518826+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:42.519267+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:42.520069+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:42.758843+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:43.160876+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:43.161618+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:45.369789+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:40:48.643123+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:40:48.643192+00:00", "trade", 11.55, 4.0]
["2026-09-28T14:40:48.643279+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:40:48.643420+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:48.643660+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:48.643856+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:48.644061+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:48.644101+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:48.644297+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:48.644371+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:40:48.644457+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:48.644657+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:48.650461+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:48.675867+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:48.675947+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:48.675947+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:49.110668+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:49.245702+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:40:49.246336+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:49.246336+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:50.585211+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:51.325651+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:52.630094+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:53.004571+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:53.469469+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:53.592758+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:53.658711+00:00", "trade", 11.5566, 1.0]
["2026-09-28T14:40:54.014918+00:00", "trade", 11.6062, 10.0]
["2026-09-28T14:40:55.407200+00:00", "trade", 11.5665, 4.0]
["2026-09-28T14:40:57.709677+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:57.709697+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:57.710008+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:57.710484+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:57.710564+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:57.710950+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:57.710990+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:57.713737+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:57.719947+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.147611+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.148052+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.304114+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.304996+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.305051+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.305457+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.542156+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.570954+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.571250+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:40:58.571290+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.571341+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.571856+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.571907+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.571912+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.571957+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.572242+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.572363+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.572513+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:40:58.572558+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.572603+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.572704+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.572994+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.573039+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.573099+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.573205+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.573425+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.573686+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.573916+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.573997+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.574488+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.582086+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.672436+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.692003+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:40:58.692334+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.692379+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.692589+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.692765+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.692800+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.692815+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.692880+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:40:58.692960+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.693005+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:40:58.693136+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.693441+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.693446+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.693752+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.693802+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.694083+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.694243+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.694524+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.694564+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.694724+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.699390+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.699847+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:58.749765+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:40:59.995624+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:41:00.545589+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:41:04.855409+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:41:05.515181+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:41:05.515627+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:41:06.620207+00:00", "trade", 11.545, 1.0]
["2026-09-28T14:41:06.621582+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:41:06.650474+00:00", "trade", 11.545, 1.0]
["2026-09-28T14:41:07.019050+00:00", "trade", 11.545, 1.0]
["2026-09-28T14:41:07.109099+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:41:07.111169+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:41:07.927198+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:41:07.984507+00:00", "trade", 11.54, 23.0]
["2026-09-28T14:41:07.984520+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:41:07.984986+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:41:07.985026+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:41:07.985502+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:41:07.985702+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:41:07.986174+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:41:07.986665+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:41:08.069011+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:41:08.144686+00:00", "trade", 11.5472, 1.0]
["2026-09-28T14:41:08.146039+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:41:09.272438+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:41:09.718438+00:00", "trade", 11.5983, 23.0]
["2026-09-28T14:41:11.797495+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:41:11.797906+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:41:11.798352+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:41:11.801966+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:41:11.869647+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:41:13.091042+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:41:13.183691+00:00", "trade", 11.54, 2.0]
["2026-09-28T14:41:13.184182+00:00", "trade", 11.54, 3.0]
["2026-09-28T14:41:13.184184+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:13.184239+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:13.185131+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:13.185131+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:13.185372+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:13.185623+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:13.185793+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:13.195125+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:13.198508+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:13.204783+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:13.205480+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:13.910114+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:15.170437+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:15.170487+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:15.199757+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:15.200689+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:17.527453+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:17.527588+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:17.527593+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:17.527884+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:17.528100+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:17.528100+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:17.528125+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:17.528180+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:17.528230+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:17.528340+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:17.528375+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:17.528471+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:17.528511+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:17.528511+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:17.528581+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:17.528591+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:17.537993+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:17.538479+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:18.154252+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:18.600730+00:00", "trade", 11.6061, 5.0]
["2026-09-28T14:41:19.052141+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:19.053579+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:20.912785+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:21.417457+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:22.525712+00:00", "trade", 11.6061, 43.0]
["2026-09-28T14:41:23.260980+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:23.303280+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:23.304644+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:27.182825+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:27.183261+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:29.995657+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:31.403634+00:00", "trade", 11.535, 200.0]
["2026-09-28T14:41:31.403637+00:00", "trade", 11.535, 200.0]
["2026-09-28T14:41:31.404544+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:31.404903+00:00", "trade", 11.5354, 1.0]
["2026-09-28T14:41:31.405060+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:31.405100+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:31.405150+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:31.405506+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:31.405581+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:31.405727+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:31.408183+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:31.881129+00:00", "trade", 11.54, 1.0]
["2026-09-28T14:41:31.881751+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:31.881826+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:31.882202+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:32.403795+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:33.131559+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:33.132476+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:33.228229+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:33.228229+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:33.388321+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:33.391478+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:33.391959+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:33.391994+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:33.392400+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:33.394676+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.652617+00:00", "trade", 11.53, 14.0]
["2026-09-28T14:41:37.652997+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:37.653188+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:37.653223+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:37.653343+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.653393+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.653639+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.653895+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.653940+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.653955+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.653985+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.654045+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.654225+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.654301+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.655208+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.655669+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.660134+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:37.660445+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.660581+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:37.660631+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.660631+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.660751+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:37.660896+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.660941+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.660961+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.660986+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.661001+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.661062+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.661102+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.661132+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.661468+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.661538+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.661854+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.662335+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.664505+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.668274+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:37.668635+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.668680+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.669206+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.669271+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.669271+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.669507+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.669507+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.669552+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.669552+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.669592+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.670148+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:37.670464+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:37.670569+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:37.670589+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:37.670614+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:37.670910+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.671336+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.671376+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.671391+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.671832+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:37.672870+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:45.632421+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:45.632902+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:45.632902+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:48.254954+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:48.259275+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:48.259670+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:48.260071+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:48.260553+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:48.268717+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:49.069174+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:49.596531+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.870131+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.877574+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:52.877855+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.877905+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.877920+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.878050+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.878050+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.878095+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.878321+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.878371+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.878401+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.878411+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.878431+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:52.878466+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.878496+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.878531+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.878536+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.878852+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.878957+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.879012+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.879053+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.879053+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.879097+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.887698+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:52.888019+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.888059+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.888560+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.888655+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.888690+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.888690+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.889016+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.891136+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:52.891417+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:52.891477+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.891522+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.892043+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.892139+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.892379+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.892379+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.892419+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.892740+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:52.893031+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.893076+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.893592+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.893652+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.893737+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.893818+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.894058+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.894299+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:52.894745+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:52.894745+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:52.894745+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:52.894780+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:52.895061+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.895532+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.895577+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.896023+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.896459+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.900770+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:52.900980+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:52.900980+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:52.901060+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:52.901260+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:52.901265+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:52.901300+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:52.901421+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:41:52.901461+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.911144+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:52.944077+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:54.008383+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:55.605499+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:58.421222+00:00", "trade", 11.6046, 20.0]
["2026-09-28T14:41:58.422616+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:59.006046+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:41:59.995680+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:02.095212+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:04.599945+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:04.603384+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:05.814416+00:00", "trade", 11.535, 10.0]
["2026-09-28T14:42:06.809439+00:00", "trade", 11.5466, 1.0]
["2026-09-28T14:42:07.501349+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:07.700609+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:07.700629+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:07.700834+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:07.804426+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:07.804426+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:07.887955+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:09.506216+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:09.506697+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:09.509098+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:15.082057+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:42:15.082403+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:15.087811+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:20.557113+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:20.557448+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:23.417658+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:23.418420+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:23.503438+00:00", "trade", 11.538, 14.0]
["2026-09-28T14:42:24.537632+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:24.538905+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:24.538935+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:27.168280+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:27.169207+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:28.308572+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:28.309049+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:29.995707+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:33.927569+00:00", "trade", 11.5528, 10.0]
["2026-09-28T14:42:36.927601+00:00", "trade", 11.53, 88.0]
["2026-09-28T14:42:36.997756+00:00", "trade", 11.535, 5.0]
["2026-09-28T14:42:37.655540+00:00", "trade", 11.6042, 10.0]
["2026-09-28T14:42:38.233672+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:38.233732+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:38.520319+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:38.531777+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:40.453461+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:40.453596+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:40.514822+00:00", "trade", 11.6049, 20.0]
["2026-09-28T14:42:40.518350+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:40.611076+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:42.229137+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:43.066186+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:43.439030+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:44.776321+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:52.907555+00:00", "trade", 11.5534, 1.0]
["2026-09-28T14:42:55.285692+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:55.285993+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:55.286033+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:55.286304+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:55.286374+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:55.286379+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:55.286379+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:55.286384+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:55.286389+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:55.286429+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:55.286429+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:55.286439+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:55.286444+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:55.286499+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:55.289431+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:55.292388+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:55.292402+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:42:55.292403+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:55.292417+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:42:55.292418+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:55.292418+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:55.292423+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:42:55.292433+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:55.292433+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:55.292438+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:42:55.292817+00:00", "trade", 11.54, 23.0]
["2026-09-28T14:42:55.292884+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:42:55.292934+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:42:55.292945+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:42:55.292965+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:42:55.292975+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:42:55.293060+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:42:55.293366+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:42:55.293368+00:00", "trade", 11.545, 88.0]
["2026-09-28T14:42:55.293374+00:00", "trade", 11.545, 23.0]
["2026-09-28T14:42:55.293376+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:42:55.293404+00:00", "trade", 11.545, 200.0]
["2026-09-28T14:42:55.293404+00:00", "trade", 11.545, 177.0]
["2026-09-28T14:42:55.293406+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:42:55.293416+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:42:55.293421+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:42:55.293455+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:42:55.293456+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:42:55.293458+00:00", "trade", 11.55, 77.0]
["2026-09-28T14:42:55.293458+00:00", "trade", 11.545, 88.0]
["2026-09-28T14:42:55.293509+00:00", "trade", 11.55, 77.0]
["2026-09-28T14:42:55.293536+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:42:55.293581+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:42:55.293636+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:42:55.293650+00:00", "trade", 11.5353, 1.0]
["2026-09-28T14:42:55.293807+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:42:55.293857+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:42:55.293897+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:42:55.293967+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:42:55.293967+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:42:55.294839+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:42:55.294859+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:42:55.295260+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:42:55.295942+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:42:55.296247+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:42:55.296378+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:42:55.296418+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:42:55.296779+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:42:55.296819+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:42:55.298102+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:42:55.298403+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:42:55.298448+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:42:55.298453+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:42:55.298979+00:00", "trade", 11.545, 100.0]
["2026-09-28T14:42:55.299340+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:42:55.305853+00:00", "trade", 11.55, 44.0]
["2026-09-28T14:42:55.327341+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:42:55.401373+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:42:55.430342+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:42:55.502514+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:42:55.657619+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:42:55.658055+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:42:55.658260+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:42:55.658736+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:42:55.658776+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:42:55.659217+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:42:55.659252+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:42:55.665943+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:42:56.339443+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:42:57.343926+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:42:57.343967+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:42:57.868554+00:00", "trade", 11.555, 300.0]
["2026-09-28T14:42:58.267181+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:42:59.935014+00:00", "trade", 11.5468, 3.0]
["2026-09-28T14:42:59.995725+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:01.026315+00:00", "trade", 11.5468, 6.0]
["2026-09-28T14:43:01.094343+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:01.361344+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:01.362036+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:01.362998+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.309466+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.316292+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.316378+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.316944+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.317189+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.322552+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.322562+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.322567+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.327549+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.327609+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.327644+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.327660+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.327765+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.327950+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.328030+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.328035+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:43:03.328038+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:43:03.328081+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.328095+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.328095+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.328100+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.328140+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.328195+00:00", "trade", 11.56, 167.0]
["2026-09-28T14:43:03.328201+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.328236+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:43:03.328246+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:43:03.328266+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:43:03.328301+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:43:03.328301+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:43:03.328326+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:43:03.328326+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.328376+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.328492+00:00", "trade", 11.57, 33.0]
["2026-09-28T14:43:03.328672+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.328697+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.328717+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.328742+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.328787+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.328827+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.328907+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.328907+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.328948+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.329153+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.329218+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.329469+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.329784+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.329950+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.329970+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.330105+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.330150+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.330431+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.330431+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.330551+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.330747+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.330912+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.331072+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.331383+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.331554+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.331950+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.331990+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.332110+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.333388+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.333433+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.334195+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.334872+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.335283+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.335303+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.335393+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.335468+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.336240+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.354669+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.355756+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.372126+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:43:03.432454+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.432509+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.432559+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.432970+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.433016+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.433020+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.433146+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:03.433507+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:03.433572+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.433617+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.434123+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.434188+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.434223+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.450828+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.451144+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.451149+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.451164+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.451260+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:43:03.451269+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.451309+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:03.451349+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.451790+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.451790+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.451830+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.451870+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:03.451876+00:00", "trade", 11.57, 88.0]
["2026-09-28T14:43:03.452192+00:00", "trade", 11.57, 400.0]
["2026-09-28T14:43:03.452487+00:00", "trade", 11.57, 7.0]
["2026-09-28T14:43:03.452487+00:00", "trade", 11.57, 4.0]
["2026-09-28T14:43:03.452487+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.452542+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.452582+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.452948+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.453124+00:00", "trade", 11.57, 39.0]
["2026-09-28T14:43:03.453349+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:03.453429+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:03.453830+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.454431+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:03.454913+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.460671+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:03.460992+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:03.461142+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:03.461193+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.461704+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:03.462942+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.473076+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.473717+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:03.473943+00:00", "trade", 11.57, 96.0]
["2026-09-28T14:43:03.473943+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.473983+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.473998+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.473998+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.474028+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.474043+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.474239+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.474359+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.474414+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.474785+00:00", "trade", 11.57, 2.0]
["2026-09-28T14:43:03.474848+00:00", "trade", 11.57, 4.0]
["2026-09-28T14:43:03.474863+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:43:03.474880+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.474914+00:00", "trade", 11.57, 88.0]
["2026-09-28T14:43:03.474920+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.474974+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:43:03.475958+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.476138+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.476306+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:43:03.477276+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.478039+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:43:03.483160+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.563544+00:00", "trade", 11.565, 10.0]
["2026-09-28T14:43:03.574638+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.575665+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.718804+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:43:03.718826+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.718828+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:43:03.720992+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.720994+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:43:03.720994+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:43:03.720997+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:43:03.721057+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:03.721312+00:00", "trade", 11.57, 11.0]
["2026-09-28T14:43:03.721503+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:43:03.721533+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:43:03.721578+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.721703+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.721723+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.721754+00:00", "trade", 11.57, 190.0]
["2026-09-28T14:43:03.721879+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.722159+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.722380+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.722430+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.722460+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.722600+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.723062+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.723543+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.724941+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:03.728169+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:04.020525+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:05.591539+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:05.614027+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:05.695817+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:05.696278+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:05.950169+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:43:05.950644+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:43:05.950770+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:43:05.950815+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:43:05.950825+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:43:05.950880+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:05.950975+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:05.951175+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:05.951186+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:05.951261+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:05.951591+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:05.951632+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:05.951667+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:05.951682+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:05.951682+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:05.956313+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:05.956784+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:06.029688+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:06.813848+00:00", "trade", 11.5598, 2.0]
["2026-09-28T14:43:07.491701+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.484186+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:08.484487+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.484507+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.484657+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.484692+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.484853+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:43:08.485369+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.485589+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:08.485720+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:08.486066+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.486066+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.486146+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:43:08.486206+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.486246+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.486271+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:43:08.486286+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.486306+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.486331+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.486361+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.486451+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.486482+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:08.486707+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:08.486737+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.486787+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:43:08.486797+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.486802+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.486807+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.486827+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.486862+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:43:08.486882+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.486918+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:43:08.486923+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.486933+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.486973+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.486983+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:43:08.487003+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.487043+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:08.487043+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:08.487098+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:08.487123+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:08.487163+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.487198+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:08.487198+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:08.487233+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:08.487379+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.487384+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.487384+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.487419+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.487419+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:08.487439+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:08.487464+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:08.487504+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.487549+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.487579+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.487589+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:08.487614+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.487629+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.487654+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:08.487664+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.487679+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.487704+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:08.487709+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:08.487745+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.487815+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:08.487885+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.487895+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:08.487910+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.487930+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:08.487955+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.487980+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:08.488286+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.488366+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:43:08.488466+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:43:08.488637+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.488667+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.488857+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.488857+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.488902+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.488927+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.489088+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.489123+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.489133+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.489323+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.489358+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.489464+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.489599+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.490185+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.490215+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.491012+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.491087+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.491208+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.491208+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.491749+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.491975+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.492010+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.493157+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.493207+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.494220+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:08.877478+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:09.991538+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:10.368631+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:10.368771+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:10.368912+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.369393+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.369438+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.369478+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.369679+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.369879+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:10.370466+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:10.370641+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.370846+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:43:10.370902+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.370962+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.371102+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:10.371137+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:10.371157+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:10.371428+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:10.371463+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:10.371463+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:10.371483+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:10.371483+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:10.371503+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:10.371874+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:10.372400+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.372651+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:43:10.372711+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.372776+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:43:10.372826+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.372921+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:10.372921+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:10.372962+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:10.373267+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.373267+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.373302+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:10.373302+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.373342+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:10.373342+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:10.373382+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:10.373423+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.373438+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:10.373468+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:10.373778+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:10.374225+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:10.374490+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:10.375011+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:10.375147+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.375392+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.375397+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.375558+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:43:10.375618+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.375623+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.375638+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.375723+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:10.376184+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.376184+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:10.376229+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:10.376229+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:10.379317+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:10.645211+00:00", "trade", 11.565, 50.0]
["2026-09-28T14:43:11.056796+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:11.057302+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:43:11.057423+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:11.058680+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:11.058700+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:11.058896+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:11.059267+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:11.060365+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:11.085965+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:11.295670+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:11.388480+00:00", "trade", 11.5938, 10.0]
["2026-09-28T14:43:12.469216+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:12.588551+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:12.746813+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:13.499346+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:13.500019+00:00", "trade", 11.57, 5.0]
["2026-09-28T14:43:13.500634+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:13.501095+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:13.808903+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:13.809375+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:14.699249+00:00", "trade", 11.57, 11.0]
["2026-09-28T14:43:14.699861+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:15.241181+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:17.787085+00:00", "trade", 11.57, 12.0]
["2026-09-28T14:43:20.271147+00:00", "trade", 11.575, 200.0]
["2026-09-28T14:43:23.700518+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:24.094130+00:00", "trade", 11.5626, 5.0]
["2026-09-28T14:43:25.294704+00:00", "trade", 11.5627, 15.0]
["2026-09-28T14:43:25.409951+00:00", "trade", 11.57, 11.0]
["2026-09-28T14:43:25.416772+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:25.417238+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:25.417273+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:25.417689+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:25.521036+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:27.547877+00:00", "trade", 11.575, 200.0]
["2026-09-28T14:43:27.768859+00:00", "trade", 11.5624, 8.0]
["2026-09-28T14:43:29.995748+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:35.689251+00:00", "trade", 11.5624, 4.0]
["2026-09-28T14:43:35.689847+00:00", "trade", 11.5624, 2.0]
["2026-09-28T14:43:38.261543+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:42.166808+00:00", "trade", 11.5627, 3.0]
["2026-09-28T14:43:43.614032+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:43.619595+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:45.296872+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:45.299875+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:43:45.300510+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:45.300951+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:45.325856+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:45.656829+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:47.825893+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:47.826374+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:47.946049+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.027193+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.038250+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.041588+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.103202+00:00", "trade", 11.57, 80.0]
["2026-09-28T14:43:52.132840+00:00", "trade", 11.57, 300.0]
["2026-09-28T14:43:52.172255+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:43:52.172715+00:00", "trade", 11.57, 3.0]
["2026-09-28T14:43:52.172739+00:00", "trade", 11.57, 331.0]
["2026-09-28T14:43:52.172740+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:52.172780+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.172780+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.172785+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.172830+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.172856+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.172921+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.172946+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.173131+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.174089+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.183205+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.183255+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.189295+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.190337+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.190392+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.190447+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.196913+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.197915+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.197960+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.198928+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.199324+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.212585+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.212665+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:52.212711+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:52.213111+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:52.214668+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:43:52.215597+00:00", "trade", 11.57, 5.0]
["2026-09-28T14:43:52.216632+00:00", "trade", 11.57, 300.0]
["2026-09-28T14:43:52.216719+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:43:52.219786+00:00", "trade", 11.57, 324.0]
["2026-09-28T14:43:52.225250+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:52.225556+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:52.225787+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:52.231871+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:52.241669+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:52.252370+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:52.252400+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:52.252455+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:52.252460+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:52.257798+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:52.257848+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:52.258214+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:52.258730+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:52.259312+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:52.275901+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:52.275941+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:52.275956+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:52.284918+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:43:52.400528+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:43:52.403635+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:43:52.403681+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:43:52.403726+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:43:52.404267+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.404543+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.404583+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.436980+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.437501+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.441656+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.441671+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.442067+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.446949+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.462771+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.464911+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.518930+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.519938+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.524223+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.525035+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.525060+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.525235+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.525511+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.527871+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.536362+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.537785+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.545408+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.597883+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.603196+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.618888+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.724545+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.724670+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.727903+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.728399+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.732544+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.732574+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.732714+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.733065+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.733577+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.737862+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.772740+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.775126+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.775697+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.782633+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.782643+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.785510+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.785530+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.785535+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.785560+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.785636+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.785651+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.818750+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.819120+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:52.819136+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:53.056346+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:53.068179+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:53.068194+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:53.068334+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:53.068465+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:53.081826+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:53.813019+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:55.296709+00:00", "trade", 11.5707, 6.0]
["2026-09-28T14:43:57.058878+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:57.060452+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:57.070049+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:57.429155+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:58.521768+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:59.954948+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:59.954948+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:59.958597+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:59.959033+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:43:59.995771+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:44:00.135388+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:44:00.136150+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:44:00.178055+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:44:00.332739+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:44:00.389358+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:44:00.390737+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:44:01.434905+00:00", "trade", 11.56, 88.0]
["2026-09-28T14:44:01.435145+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:44:01.435391+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:44:05.002029+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:44:05.002064+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:44:05.002511+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:44:05.002952+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:44:05.011838+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:44:05.012264+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:44:05.012745+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:44:06.665995+00:00", "trade", 11.56, 11.0]
["2026-09-28T14:44:06.667347+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:44:06.675617+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:44:06.675630+00:00", "trade", 11.56, 89.0]
["2026-09-28T14:44:06.675832+00:00", "trade", 11.56, 10.0]
["2026-09-28T14:44:06.675865+00:00", "trade", 11.56, 28.0]
["2026-09-28T14:44:06.675877+00:00", "trade", 11.56, 72.0]
["2026-09-28T14:44:06.676013+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:44:06.676058+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:44:06.676118+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.676143+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.676148+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.676369+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.676379+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.676394+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.676409+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.676835+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.676990+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.677020+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.677020+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.677040+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.677432+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.694386+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:44:06.694497+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:44:06.694960+00:00", "trade", 11.555, 200.0]
["2026-09-28T14:44:06.697018+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:44:06.697183+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.697224+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.697660+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.964460+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:44:06.967207+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:44:06.967377+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.967392+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.967843+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.974384+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:44:06.977807+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:44:06.977973+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.978018+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.978459+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.984518+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:44:06.989736+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:44:06.989896+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.990016+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.990377+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.994682+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:44:06.998782+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:44:06.998963+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.999003+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:06.999439+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:07.176651+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:44:07.176751+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:44:07.183347+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:44:07.183502+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:07.183582+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:07.183983+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:09.090802+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:15.386974+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:15.387556+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:15.593040+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:16.847224+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:16.848141+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:17.753689+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:17.754140+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:19.154095+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:21.023026+00:00", "trade", 11.555, 5.0]
["2026-09-28T14:44:21.784974+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:23.572102+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:23.572538+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:23.908654+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:25.001523+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:25.298704+00:00", "trade", 11.5569, 2.0]
["2026-09-28T14:44:25.965931+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:29.283998+00:00", "trade", 11.55, 4.0]
["2026-09-28T14:44:29.995794+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:36.021919+00:00", "trade", 11.555, 88.0]
["2026-09-28T14:44:36.111425+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:36.859307+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:37.510415+00:00", "trade", 11.5658, 1.0]
["2026-09-28T14:44:37.510659+00:00", "trade", 11.5658, 4.0]
["2026-09-28T14:44:40.807510+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:41.083763+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:42.868616+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:44:42.869007+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:44:42.869173+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:42.869218+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:44:42.869403+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:42.869659+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:42.869659+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:42.869659+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:42.869664+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:42.869784+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:42.869784+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:42.869899+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:42.869899+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:42.870325+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:42.870771+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:42.871222+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:43.958924+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:45.961782+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:46.224628+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:46.225104+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:46.518729+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:54.569613+00:00", "trade", 11.5625, 14.0]
["2026-09-28T14:44:55.155774+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:55.156240+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:55.763326+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:55.763772+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:57.367227+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:44:57.368376+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:44:59.995831+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:00.735830+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:02.922555+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:02.923016+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:02.923021+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:02.923191+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:02.923673+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:02.923698+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:02.923798+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:02.924289+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:02.924299+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:02.924725+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:02.929522+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:05.127521+00:00", "trade", 11.5673, 4.0]
["2026-09-28T14:45:06.151516+00:00", "trade", 11.55, 5.0]
["2026-09-28T14:45:06.152140+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:06.152140+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:06.152155+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:06.152170+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:06.153213+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:06.211341+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:07.050566+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:07.051072+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:07.051558+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:07.051588+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:07.056716+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:07.483823+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:07.565804+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:07.658932+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:07.659332+00:00", "trade", 11.55, 4.0]
["2026-09-28T14:45:07.659497+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:45:07.659497+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:45:07.659532+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:45:07.659547+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:45:07.659557+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:45:07.659592+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.659647+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.659713+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.659793+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.659928+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.659928+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.659933+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.659948+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.659948+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.659978+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.660041+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:45:07.660053+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.660073+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.660098+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.660113+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.660186+00:00", "trade", 11.5522, 1.0]
["2026-09-28T14:45:07.660394+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.660408+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:45:07.660434+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.660454+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.660853+00:00", "trade", 11.545, 88.0]
["2026-09-28T14:45:07.660889+00:00", "trade", 11.545, 88.0]
["2026-09-28T14:45:07.663662+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.673390+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.673435+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.673519+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:45:07.673866+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.673891+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.674347+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.674839+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.675669+00:00", "trade", 11.545, 900.0]
["2026-09-28T14:45:07.682667+00:00", "trade", 11.5664, 1.0]
["2026-09-28T14:45:07.682917+00:00", "trade", 11.5638, 5.0]
["2026-09-28T14:45:07.682962+00:00", "trade", 11.5644, 24.0]
["2026-09-28T14:45:07.684005+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.689859+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.726171+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.770732+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.780510+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.781006+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:07.835331+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:08.023795+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:08.165050+00:00", "trade", 11.545, 200.0]
["2026-09-28T14:45:08.165248+00:00", "trade", 11.545, 200.0]
["2026-09-28T14:45:08.165353+00:00", "trade", 11.545, 200.0]
["2026-09-28T14:45:08.165585+00:00", "trade", 11.545, 200.0]
["2026-09-28T14:45:08.165858+00:00", "trade", 11.545, 200.0]
["2026-09-28T14:45:08.215973+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:09.053037+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:09.461024+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:11.402631+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:11.404013+00:00", "trade", 11.54, 23.0]
["2026-09-28T14:45:11.404014+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:11.404275+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:11.404536+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:11.404536+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:11.404691+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:11.404776+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:11.405097+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:11.405152+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:11.405538+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:12.214440+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:14.625129+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:15.518167+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:15.518172+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:15.518262+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:15.518453+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:15.518458+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:15.518463+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:15.521174+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:15.521786+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:15.521896+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:15.521951+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:15.521951+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:15.521956+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:15.522137+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:15.522533+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:15.522738+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:15.522748+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:15.522873+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:15.522893+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:15.523054+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:15.523951+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:15.524337+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:15.524412+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:15.858543+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:15.877689+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:15.879774+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:15.958897+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:18.250428+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:18.567443+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:20.067587+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:20.168142+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:20.212117+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:21.044966+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:21.045402+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:22.460649+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:22.505411+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:22.549306+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:22.651148+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:22.896413+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:23.005949+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:23.032076+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:23.683719+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:23.683914+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:23.684065+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:23.684230+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:23.684536+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:23.684726+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:23.685171+00:00", "trade", 11.55, 7.0]
["2026-09-28T14:45:23.685187+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:23.685231+00:00", "trade", 11.55, 81.0]
["2026-09-28T14:45:23.685453+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:23.686235+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:23.686585+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:23.686636+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:23.686711+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:23.686981+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:23.687092+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:23.687142+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:23.687147+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:23.687783+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:23.688751+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:23.689964+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:23.689984+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:23.690349+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:45:23.690364+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:23.691568+00:00", "trade", 11.555, 5.0]
["2026-09-28T14:45:23.691803+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:23.692175+00:00", "trade", 11.555, 16.0]
["2026-09-28T14:45:23.692196+00:00", "trade", 11.555, 5.0]
["2026-09-28T14:45:23.692324+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:23.692750+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:23.695517+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:23.695853+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:23.701742+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:23.702679+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:23.703190+00:00", "trade", 11.55, 7.0]
["2026-09-28T14:45:23.703731+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:23.707556+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:23.707601+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:23.708167+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:23.708357+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:23.708448+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:23.711841+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:23.719850+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:23.719900+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:23.732490+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:23.733046+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:23.891399+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:23.950209+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:24.035562+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:24.035612+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:24.036204+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:24.683967+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:24.685831+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:24.685831+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:24.689169+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:24.689220+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:24.689746+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:25.568111+00:00", "trade", 11.5583, 17.0]
["2026-09-28T14:45:25.951335+00:00", "trade", 11.5566, 3.0]
["2026-09-28T14:45:25.952414+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:27.916143+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:27.922739+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:29.995864+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:30.463594+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:32.905918+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:33.481555+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:35.726213+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:35.726303+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:35.746231+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:35.766248+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:35.931422+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:35.939160+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:36.013062+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:36.013107+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:37.661709+00:00", "trade", 11.5464, 9.0]
["2026-09-28T14:45:37.978780+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:38.407119+00:00", "trade", 11.5468, 2.0]
["2026-09-28T14:45:38.408129+00:00", "trade", 11.5468, 1.0]
["2026-09-28T14:45:38.408743+00:00", "trade", 11.5468, 1.0]
["2026-09-28T14:45:38.409630+00:00", "trade", 11.5468, 2.0]
["2026-09-28T14:45:41.543660+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:41.543805+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:41.546617+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:41.546662+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:41.548887+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:41.548932+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:42.597967+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:42.598017+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:42.600854+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:42.600904+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:42.602989+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:42.603029+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:43.645728+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:43.645793+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:43.645804+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:43.648720+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:43.648771+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:43.764852+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:43.767654+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:43.811609+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:43.811664+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:43.814435+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:44.116530+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:44.119332+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:44.129035+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:44.230396+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:44.256794+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:44.377612+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:45.424361+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:45.424406+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:45.424406+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:45.424427+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:45.424432+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:45.424437+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:45.424772+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:45.424823+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:45.425001+00:00", "trade", 11.55, 4.0]
["2026-09-28T14:45:45.425025+00:00", "trade", 11.55, 5.0]
["2026-09-28T14:45:45.425028+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:45.425063+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:45.425269+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:45.425344+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:45:45.425354+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:45:45.425394+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:45:45.425414+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:45:45.425429+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:45:45.425474+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.425484+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.425529+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.425534+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.425762+00:00", "trade", 11.545, 114.0]
["2026-09-28T14:45:45.425790+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.425820+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.425889+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:45:45.425891+00:00", "trade", 11.54, 77.0]
["2026-09-28T14:45:45.425905+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.425910+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.425930+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.425940+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:45:45.426106+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.426141+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.426151+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.426196+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.426236+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.426282+00:00", "trade", 11.5512, 1.0]
["2026-09-28T14:45:45.426301+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.426351+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.426627+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.426662+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.426687+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.426712+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.426902+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.427619+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.429143+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:45.429739+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:45.429875+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:45.430075+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:45.430075+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:45.430230+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:45.430230+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:45.430275+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:45:45.430516+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:45.430591+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:45.430874+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:45.430913+00:00", "trade", 11.55, 176.0]
["2026-09-28T14:45:45.430997+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:45.430997+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:45.431433+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:45.431752+00:00", "trade", 11.55, 300.0]
["2026-09-28T14:45:45.459241+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:45:45.462266+00:00", "trade", 11.55, 300.0]
["2026-09-28T14:45:45.479944+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:45.490133+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:45:45.490401+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:45:45.490696+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:45:45.504631+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:45.505244+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:45.531186+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:45.532534+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:45.540984+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:45.541225+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:45.541330+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:45.542999+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:45.558814+00:00", "trade", 11.55, 300.0]
["2026-09-28T14:45:45.645328+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:45.647492+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:45:45.648382+00:00", "trade", 11.55, 500.0]
["2026-09-28T14:45:45.656682+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:45:45.678448+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:45.686361+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:45.763003+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:45.764528+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:45.768186+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:45.769338+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:46.099761+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:45:46.108238+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:46.120137+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:46.190201+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:46.191479+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:46.303155+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:46.303616+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:46.421392+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:46.421863+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:46.450186+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:46.450258+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:46.450291+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:46.457138+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:46.458500+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:46.458901+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:46.474267+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:46.474697+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:46.475040+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:46.475786+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:47.355829+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:47.355859+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:47.355859+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:47.356300+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:47.405755+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:47.411655+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:47.725940+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:47.881912+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:48.004880+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:48.009055+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:48.009190+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:48.009190+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:48.009220+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:48.009471+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:48.010113+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:48.010528+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:48.017204+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:48.417448+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:48.769294+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:45:48.771080+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:45:48.782724+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:48.783916+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:48.789769+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:45:48.794366+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:48.795444+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:48.816173+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:48.817216+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:48.845973+00:00", "trade", 11.55, 700.0]
["2026-09-28T14:45:48.847227+00:00", "trade", 11.5496, 20.0]
["2026-09-28T14:45:48.858003+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:50.455625+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:54.450130+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:56.728471+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:56.835556+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:56.835572+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:56.835572+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:56.851885+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:57.315620+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:57.364933+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:45:57.425317+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:57.425362+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:57.425367+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:57.425382+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:57.425437+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:57.425818+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:57.426059+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:57.426294+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:57.426374+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:57.426490+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:57.426520+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:45:57.426610+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:57.426755+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:57.426956+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:57.427527+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:57.427954+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:45:57.427993+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:57.496476+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:57.497744+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:57.500576+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:57.506961+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:57.512956+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:57.513016+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:57.513878+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:57.515867+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:45:57.967564+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:45:57.967614+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:45:57.967709+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:45:57.968551+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:45:57.968671+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:45:57.969388+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:45:57.984133+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:45:58.014977+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:45:58.251560+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:45:59.630271+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:45:59.995887+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:00.784666+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:01.206211+00:00", "trade", 11.54, 88.0]
["2026-09-28T14:46:01.807039+00:00", "trade", 11.54, 88.0]
["2026-09-28T14:46:01.807108+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:01.807915+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:01.808401+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:01.810781+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:46:01.810831+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:01.893057+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:01.909807+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:01.909852+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:01.977950+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:01.978967+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:02.038223+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:02.111157+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:02.233453+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:03.775818+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:03.881380+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:03.882362+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:03.901398+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:03.901874+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:03.901904+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:03.901909+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:03.902340+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:03.903909+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:04.885754+00:00", "trade", 11.54, 20.0]
["2026-09-28T14:46:04.887197+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.044866+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.044866+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.242075+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.242416+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.242466+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.242547+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.242882+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.242917+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.242983+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.243003+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.243043+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.243048+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.243088+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.243379+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.243519+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.243549+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.243554+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.243689+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.244005+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.244205+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.244461+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.244526+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.244591+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.244992+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.245088+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.245148+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.245253+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.245609+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.245769+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.245885+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.246055+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.246075+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.246130+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.246782+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.246802+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.246847+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.247072+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.247127+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.247168+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.247483+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.247714+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.247729+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.248330+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.248711+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.248756+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.248756+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.249263+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.249313+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.249353+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.249513+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.249734+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.250310+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.250350+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.250661+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.250851+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.250952+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.251232+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.251553+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.251573+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.252450+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.252585+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.252611+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.252731+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.252731+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.252771+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.252851+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.252961+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.252997+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.253172+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.253197+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.253212+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.253372+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.253438+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.253468+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.253468+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.253488+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.253553+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.253563+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.253678+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.253934+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.254014+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.254064+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.257196+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.301662+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.447354+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.447590+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.470846+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.478308+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.553347+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:08.626151+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:09.442576+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:12.165845+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:12.486158+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:14.775969+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:15.427706+00:00", "trade", 11.5494, 14.0]
["2026-09-28T14:46:15.429065+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:15.531329+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:15.547207+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:16.813710+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:46:16.814196+00:00", "trade", 11.54, 177.0]
["2026-09-28T14:46:16.814205+00:00", "trade", 11.54, 23.0]
["2026-09-28T14:46:16.814223+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:46:16.814223+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:46:16.814506+00:00", "trade", 11.54, 23.0]
["2026-09-28T14:46:16.814596+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:46:16.814635+00:00", "trade", 11.54, 80.0]
["2026-09-28T14:46:16.814677+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:46:16.814767+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:46:16.814797+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:46:16.814802+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:46:16.814872+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.814892+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.815002+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:46:16.815053+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.815058+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.815133+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.815148+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.815167+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:46:16.815168+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.815170+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:46:16.815170+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:46:16.815193+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.815323+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.815459+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.815474+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.815480+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:46:16.815483+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:46:16.815489+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.815489+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.815629+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.815629+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.815629+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.815634+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.815739+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.815930+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.815930+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.815985+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:46:16.816612+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:46:16.816614+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:46:16.817519+00:00", "trade", 11.545, 400.0]
["2026-09-28T14:46:16.818501+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.819072+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.819112+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.819543+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:46:16.823347+00:00", "trade", 11.55, 50.0]
["2026-09-28T14:46:16.823647+00:00", "trade", 11.55, 300.0]
["2026-09-28T14:46:16.823648+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:16.823648+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:46:16.823668+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:16.823703+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:16.823703+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:16.823824+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:16.823874+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:16.823944+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:16.824310+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:16.824330+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:16.824350+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:16.824370+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:16.824370+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:16.824400+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:16.824400+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:16.824420+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:16.824631+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:16.824631+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:16.824791+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:16.826470+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:16.826916+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:16.827673+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:16.923942+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:17.692714+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:18.848709+00:00", "trade", 11.5459, 7.0]
["2026-09-28T14:46:22.046598+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:22.346713+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:23.620213+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:23.620223+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:25.235426+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:26.822157+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:26.867333+00:00", "trade", 11.5541, 1.0]
["2026-09-28T14:46:27.020791+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:27.021432+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:27.022104+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:27.022910+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:27.024118+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:27.083488+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:46:29.995909+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:30.060563+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:34.414378+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:34.414378+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:34.414829+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:34.414829+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:34.414874+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:34.414914+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:34.415355+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:34.415355+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:35.554003+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:37.888445+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:37.888882+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:37.897288+00:00", "trade", 11.555, 88.0]
["2026-09-28T14:46:37.897848+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:37.898013+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:37.916422+00:00", "trade", 11.555, 5.0]
["2026-09-28T14:46:37.992358+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:38.114399+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:38.116198+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:38.158008+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:38.261805+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:38.905649+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:39.194237+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:39.198617+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:39.198673+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:39.200923+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:40.116264+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:40.116540+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:40.116725+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:40.117026+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:40.117026+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:40.117046+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:40.117472+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:40.117567+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:40.118068+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:40.118068+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:40.118083+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:40.118529+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:40.220638+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:42.314537+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:43.574594+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:45.429708+00:00", "trade", 11.5469, 4.0]
["2026-09-28T14:46:48.106250+00:00", "trade", 11.56, 90.0]
["2026-09-28T14:46:48.106250+00:00", "trade", 11.56, 10.0]
["2026-09-28T14:46:48.106283+00:00", "trade", 11.56, 10.0]
["2026-09-28T14:46:48.106286+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:46:48.106286+00:00", "trade", 11.56, 390.0]
["2026-09-28T14:46:48.106298+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:46:48.106344+00:00", "trade", 11.56, 210.0]
["2026-09-28T14:46:48.106344+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:46:48.106704+00:00", "trade", 11.56, 73.0]
["2026-09-28T14:46:48.106718+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:48.106723+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:48.106768+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:46:48.106791+00:00", "trade", 11.56, 187.0]
["2026-09-28T14:46:48.106797+00:00", "trade", 11.56, 20.0]
["2026-09-28T14:46:48.106800+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:46:48.106858+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:46:48.106874+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:46:48.106964+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:46:48.107004+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:46:48.107044+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:46:48.107084+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.107124+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.107244+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.107274+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.107385+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.107485+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.107565+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.107645+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.107645+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.107736+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.107776+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.107791+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.107791+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.107846+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.108036+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.108723+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.111840+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.116676+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:46:48.116733+00:00", "trade", 11.57, 87.0]
["2026-09-28T14:46:48.116963+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.117624+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.123563+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.140387+00:00", "trade", 11.555, 500.0]
["2026-09-28T14:46:48.200993+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.376681+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.387121+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.499609+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.508666+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.559091+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.613080+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.616187+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.621049+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.664718+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.713720+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:48.850707+00:00", "trade", 11.5588, 7.0]
["2026-09-28T14:46:49.082953+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:46:49.082962+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:46:49.085240+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:49.085242+00:00", "trade", 11.57, 89.0]
["2026-09-28T14:46:49.087320+00:00", "trade", 11.57, 11.0]
["2026-09-28T14:46:49.096807+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:49.107368+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:49.108450+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:49.119196+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:49.245717+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:46:49.873444+00:00", "trade", 11.57, 300.0]
["2026-09-28T14:46:49.873447+00:00", "trade", 11.57, 263.0]
["2026-09-28T14:46:49.873448+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:46:49.873518+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.873573+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.874095+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.874400+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.874405+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.874490+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.874490+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.874771+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.874836+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.874836+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.878500+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.881673+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.881723+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.882139+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.883221+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.889541+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.889782+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.890263+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.976108+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.976108+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.976619+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.976654+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.976689+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.976689+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.977085+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.977526+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:49.978092+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:51.702010+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:51.703854+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:53.323138+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:53.323609+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:53.323609+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:53.323649+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:46:54.875803+00:00", "trade", 11.5555, 4.0]
["2026-09-28T14:46:59.995938+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:00.080043+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:02.021023+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:02.024446+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:07.326399+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:10.083568+00:00", "trade", 11.5556, 2.0]
["2026-09-28T14:47:10.938426+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:12.221914+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:12.257489+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:12.278484+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:12.293755+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:12.294126+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:12.380417+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:12.455405+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:12.455410+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:12.455415+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:12.510943+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:12.738164+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:13.234462+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:13.235213+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:13.256369+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:13.269572+00:00", "trade", 11.57, 56.0]
["2026-09-28T14:47:13.269638+00:00", "trade", 11.57, 32.0]
["2026-09-28T14:47:13.270165+00:00", "trade", 11.57, 88.0]
["2026-09-28T14:47:13.270375+00:00", "trade", 11.57, 44.0]
["2026-09-28T14:47:13.270724+00:00", "trade", 11.57, 80.0]
["2026-09-28T14:47:13.274372+00:00", "trade", 11.57, 44.0]
["2026-09-28T14:47:13.275018+00:00", "trade", 11.57, 44.0]
["2026-09-28T14:47:13.287538+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:13.288307+00:00", "trade", 11.57, 44.0]
["2026-09-28T14:47:13.289463+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:13.325689+00:00", "trade", 11.575, 148.0]
["2026-09-28T14:47:13.383071+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:13.385874+00:00", "trade", 11.575, 300.0]
["2026-09-28T14:47:13.465161+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:13.530031+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:13.607495+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:13.618873+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:13.994568+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:14.890217+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:15.431709+00:00", "trade", 11.5649, 7.0]
["2026-09-28T14:47:16.481664+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:16.482125+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:16.783924+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:18.407102+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:18.852706+00:00", "trade", 11.5713, 5.0]
["2026-09-28T14:47:19.723533+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:19.723979+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:27.115562+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:27.116023+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:27.116469+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:27.443869+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:27.444310+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:28.186664+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:28.199194+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:28.388679+00:00", "trade", 11.5534, 9.0]
["2026-09-28T14:47:29.995960+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:31.554984+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:47:31.617467+00:00", "trade", 11.5714, 4.0]
["2026-09-28T14:47:36.759255+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:36.771399+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:39.057481+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:39.363225+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:43.657297+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:43.657738+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:46.477923+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:46.486132+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:46.486618+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:46.486639+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:46.486659+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:46.487085+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:46.488979+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:48.715544+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:56.505827+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:59.280177+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:59.280273+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:59.280473+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:59.280638+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:59.280934+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:59.281496+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:59.285134+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:59.285655+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:59.286056+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:59.336351+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:59.440003+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:47:59.995978+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:00.687593+00:00", "trade", 11.57, 94.0]
["2026-09-28T14:48:00.687831+00:00", "trade", 11.57, 3.0]
["2026-09-28T14:48:00.687831+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:48:00.687834+00:00", "trade", 11.57, 5.0]
["2026-09-28T14:48:00.687837+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:48:00.687837+00:00", "trade", 11.57, 87.0]
["2026-09-28T14:48:00.687839+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:48:00.688308+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:48:00.688381+00:00", "trade", 11.57, 6.0]
["2026-09-28T14:48:00.688393+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:48:00.688393+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:00.688418+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:00.688444+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:48:00.688459+00:00", "trade", 11.57, 5.0]
["2026-09-28T14:48:00.688745+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:48:00.688808+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:48:00.688834+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:00.688849+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:00.688865+00:00", "trade", 11.57, 190.0]
["2026-09-28T14:48:00.688934+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:00.689093+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:48:00.689154+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:48:00.689265+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:00.689295+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:00.689340+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:00.689460+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:00.692492+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:00.752135+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:00.752581+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:01.129454+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:01.793421+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:02.152588+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:48:02.153499+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:03.407875+00:00", "trade", 11.565, 200.0]
["2026-09-28T14:48:03.436864+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:48:03.438091+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:48:03.782916+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:03.815198+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:13.066933+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:14.569543+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:14.570866+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:14.571788+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:14.824105+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:14.824706+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:14.862837+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:14.863519+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:15.550360+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:15.558084+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:15.560945+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:19.280503+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:21.925556+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:23.939189+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:24.306314+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:25.058827+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:29.996001+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:30.690710+00:00", "trade", 11.5681, 4.0]
["2026-09-28T14:48:30.690773+00:00", "trade", 11.5679, 2.0]
["2026-09-28T14:48:32.581316+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:32.581958+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:33.823466+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:35.257367+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:35.511017+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:35.513217+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:35.514149+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:35.521502+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:35.575195+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:36.810638+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:36.811104+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:36.812533+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:36.812974+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:36.813004+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:36.818322+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:36.915649+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:40.218228+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:40.507437+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:40.548059+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:42.333913+00:00", "trade", 11.5658, 11.0]
["2026-09-28T14:48:42.836291+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:44.209964+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:45.245983+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:45.251732+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:47.884074+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:48.260496+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:48.460663+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:54.058989+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:48:54.059604+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:54.059649+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:54.237462+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:48:59.996039+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:05.910130+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:05.965798+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:11.125272+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:11.141108+00:00", "trade", 11.57, 8.0]
["2026-09-28T14:49:11.141120+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:49:11.141120+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:49:11.141123+00:00", "trade", 11.57, 14.0]
["2026-09-28T14:49:11.141125+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:11.141155+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:11.141165+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:11.141185+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:11.141370+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:49:11.141448+00:00", "trade", 11.57, 5.0]
["2026-09-28T14:49:11.141450+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:49:11.141450+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:49:11.141454+00:00", "trade", 11.57, 7.0]
["2026-09-28T14:49:11.141456+00:00", "trade", 11.57, 18.0]
["2026-09-28T14:49:11.141496+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.142062+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.142072+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.142087+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.142267+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.142267+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.142292+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.142313+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.142317+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.142328+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.142392+00:00", "trade", 11.5698, 1.0]
["2026-09-28T14:49:11.142448+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.142448+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.142458+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.142701+00:00", "trade", 11.5699, 1.0]
["2026-09-28T14:49:11.151670+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.152111+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.162225+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.171206+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.171687+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.171783+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.172239+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.172259+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.172324+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.172740+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.203032+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.203523+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.204019+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.207377+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:11.291487+00:00", "trade", 11.5698, 2.0]
["2026-09-28T14:49:12.411883+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:12.412694+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:12.412729+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:12.413887+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:12.416453+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:13.115053+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:13.382445+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:13.442874+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:14.561860+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:16.770042+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:18.104151+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:19.408274+00:00", "trade", 11.5579, 6.0]
["2026-09-28T14:49:19.409657+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:20.828397+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:22.010223+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:26.608372+00:00", "trade", 11.575, 6.0]
["2026-09-28T14:49:29.996066+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:35.129047+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:36.213752+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:36.217115+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:38.396118+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:49:38.396132+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:49:38.396136+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:49:38.396136+00:00", "trade", 11.58, 40.0]
["2026-09-28T14:49:38.396142+00:00", "trade", 11.58, 40.0]
["2026-09-28T14:49:38.396142+00:00", "trade", 11.58, 6.0]
["2026-09-28T14:49:38.396145+00:00", "trade", 11.58, 400.0]
["2026-09-28T14:49:38.396169+00:00", "trade", 11.58, 6.0]
["2026-09-28T14:49:38.396175+00:00", "trade", 11.58, 23.0]
["2026-09-28T14:49:38.396262+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:49:38.396317+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:49:38.396370+00:00", "trade", 11.58, 12.0]
["2026-09-28T14:49:38.396373+00:00", "trade", 11.58, 2.0]
["2026-09-28T14:49:38.396508+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:38.396668+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:38.396788+00:00", "trade", 11.58, 2.0]
["2026-09-28T14:49:38.396788+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:38.396858+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:38.396989+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:38.397069+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:38.397069+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:38.397189+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:38.397229+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:38.397310+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:38.397350+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:38.397390+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:38.398387+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:38.401274+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:38.403990+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:38.404386+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:38.465357+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:38.465808+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:38.498180+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:38.566859+00:00", "trade", 11.5563, 21.0]
["2026-09-28T14:49:39.011508+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:39.793196+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:39.793607+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:39.795351+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:39.795802+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:39.796233+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:41.143704+00:00", "trade", 11.5781, 2.0]
["2026-09-28T14:49:41.144700+00:00", "trade", 11.5795, 1.0]
["2026-09-28T14:49:48.466502+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:55.051162+00:00", "trade", 11.585, 2.0]
["2026-09-28T14:49:56.665944+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:49:59.996089+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:50:02.858810+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:50:02.859662+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:50:03.004678+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:50:03.008943+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:50:03.111698+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:50:03.179364+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:50:03.195863+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:50:03.196350+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:50:03.196786+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:50:03.301485+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:50:03.533929+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:50:03.635992+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:50:03.776201+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:50:03.885938+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:50:04.043684+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:50:04.599623+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:50:04.599824+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:50:04.617035+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:50:06.060274+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:50:06.185572+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:50:06.871086+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:50:06.871090+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:50:06.871096+00:00", "trade", 11.59, 8.0]
["2026-09-28T14:50:06.871271+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:50:06.871291+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:50:06.871301+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:50:06.871331+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:50:06.871331+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:50:06.871347+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.871347+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:50:06.871347+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.871348+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:50:06.871372+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.871757+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.871781+00:00", "trade", 11.6, 2.0]
["2026-09-28T14:50:06.871852+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.871883+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.871923+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.872048+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.872048+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.872203+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.872233+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.872279+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.872284+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.872404+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.872579+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.872677+00:00", "trade", 11.595, 88.0]
["2026-09-28T14:50:06.873201+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.873912+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.890166+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.890607+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.890612+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.890672+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.891890+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.906415+00:00", "trade", 11.595, 200.0]
["2026-09-28T14:50:06.906916+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.907372+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:06.944265+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:07.193228+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:07.193228+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:07.198907+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:07.199017+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:07.238321+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:07.298008+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:07.298459+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:07.464023+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:07.464675+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:07.465046+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:07.465487+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:07.466274+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:07.654693+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:07.666245+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:07.666245+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:07.718986+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:07.770333+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:07.780778+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:07.781254+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:09.090198+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:09.537364+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:10.165194+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:50:10.165196+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:50:10.165196+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:50:10.165215+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:10.165623+00:00", "trade", 11.6, 94.0]
["2026-09-28T14:50:10.165681+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:10.165916+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:10.165941+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:10.166005+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:50:10.166007+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:50:10.166008+00:00", "trade", 11.6, 95.0]
["2026-09-28T14:50:10.166027+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.166062+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.166167+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.166182+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.166593+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.166633+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.166673+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.166673+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.166753+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.166834+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.173199+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.173835+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:10.173847+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:50:10.174236+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:10.174236+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:10.174236+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:10.174251+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:10.174301+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.174306+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.174412+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.174757+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.174833+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.174878+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.174878+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.174913+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.175234+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.175274+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.175314+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.175755+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.175755+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.176196+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.176236+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.176236+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.176276+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.176757+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.176948+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.177198+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.177228+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.177389+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.177424+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.177664+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.177704+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.177714+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.177750+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.177875+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.178181+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.178181+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.178216+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.178236+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.178356+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.178677+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.179278+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.179719+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.183959+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:10.184360+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:10.184360+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:10.184441+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.184441+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:10.184877+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.184917+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.185037+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.185358+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.185398+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.185398+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.185518+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.185879+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.186315+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.190486+00:00", "trade", 11.6, 11.0]
["2026-09-28T14:50:10.212728+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.224175+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:50:10.452459+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.557424+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.557494+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.736335+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.815634+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:10.816070+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:11.020944+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:11.118560+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:50:11.145703+00:00", "trade", 11.5989, 4.0]
["2026-09-28T14:50:11.146698+00:00", "trade", 11.5989, 3.0]
["2026-09-28T14:50:14.010524+00:00", "trade", 11.605, 5.0]
["2026-09-28T14:50:14.012605+00:00", "trade", 11.605, 4.0]
["2026-09-28T14:50:14.013484+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.510238+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:14.510463+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:14.510523+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.510714+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:14.510719+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.510764+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.510804+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:14.511025+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.511155+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:14.511245+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.511270+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:14.511371+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:14.511486+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.511967+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:14.512047+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.512082+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:14.512508+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.512523+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.512563+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.512989+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.512994+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.513004+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:14.516964+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.517164+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:14.517330+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.517375+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.517380+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.517410+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.517430+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.518272+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.518272+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.518452+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.518528+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.519450+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.519866+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.519911+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.667097+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:14.983636+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:16.639617+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:16.809777+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:17.007062+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:17.261639+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:17.430312+00:00", "trade", 11.5594, 11.0]
["2026-09-28T14:50:17.976973+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:18.065118+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:18.065122+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:50:18.065122+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:50:18.065629+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:18.065695+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:18.078600+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:18.115509+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:50:18.115538+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:18.115542+00:00", "trade", 11.6, 99.0]
["2026-09-28T14:50:18.116455+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:18.118606+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:50:18.118607+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:50:18.118613+00:00", "trade", 11.6, 10.0]
["2026-09-28T14:50:18.118646+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.118656+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:50:18.118691+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.118696+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.118701+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.118856+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.118989+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:50:18.119297+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.119338+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.119338+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.119342+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.119342+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.119418+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.119578+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.119578+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.119618+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.119618+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.119658+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.120420+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.120420+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.121217+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.126124+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.168434+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.168875+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.563481+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:50:18.563846+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.563897+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.564007+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.564187+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.564283+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.564443+00:00", "trade", 11.6, 21.0]
["2026-09-28T14:50:18.564482+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:50:18.564603+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.564924+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.564959+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.565004+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.565040+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.565400+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.565601+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.566523+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.566999+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:18.960812+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.365487+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.547446+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.567168+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.671491+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.720899+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:50:21.721245+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:50:21.721340+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:50:21.721345+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:50:21.721390+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:50:21.721390+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:50:21.721455+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.721746+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:50:21.721746+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:50:21.721886+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.721937+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.722388+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.722388+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.722949+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.722989+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.723300+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.723430+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.723430+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.723776+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.723871+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.723921+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.724372+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.724427+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.724508+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.724663+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.724703+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.724738+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.725129+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.725184+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.725189+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.725460+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.725470+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.726738+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:21.861143+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:22.630729+00:00", "trade", 11.595, 200.0]
["2026-09-28T14:50:22.639095+00:00", "trade", 11.6, 2.0]
["2026-09-28T14:50:22.639155+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:50:22.639284+00:00", "trade", 11.6, 6.0]
["2026-09-28T14:50:22.639318+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:50:22.639329+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:50:22.639368+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:50:22.639483+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:50:22.639483+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:50:22.639518+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:50:22.639543+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:50:22.639578+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:50:22.639598+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:22.639853+00:00", "trade", 11.6, 60.0]
["2026-09-28T14:50:22.639924+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:22.640024+00:00", "trade", 11.6, 60.0]
["2026-09-28T14:50:22.640049+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:22.640084+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:22.640114+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:22.640240+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:22.640265+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:22.640352+00:00", "trade", 11.6, 60.0]
["2026-09-28T14:50:22.640405+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:22.640420+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:22.640686+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:22.641059+00:00", "trade", 11.6, 44.0]
["2026-09-28T14:50:22.641117+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:22.641713+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:22.642144+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:22.645943+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:24.726085+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:24.726335+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:24.726511+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:24.729959+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:24.740489+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:24.744408+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:24.745978+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:50:24.746360+00:00", "trade", 11.61, 12.0]
["2026-09-28T14:50:24.746381+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:50:24.746381+00:00", "trade", 11.61, 7.0]
["2026-09-28T14:50:24.746419+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:50:24.746539+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:50:24.746589+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:50:24.746599+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:50:24.746604+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:50:24.746609+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:50:24.746649+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:50:24.746659+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:50:24.746664+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.746664+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.746714+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:24.746889+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.746899+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:24.746919+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:50:24.746949+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.746949+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.746970+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.746985+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.747010+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.747035+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.747075+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.747150+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.747190+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.747531+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.747541+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.747626+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.747641+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.747721+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.747731+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.747731+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.747761+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.747882+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.748172+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.748333+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.748368+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.748669+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.748739+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.752613+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.753114+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.753119+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.753550+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.753575+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.755735+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.771297+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.772215+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.772540+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.772570+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.775257+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.775743+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.834999+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.835400+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.835405+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.835500+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.835541+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.836302+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.836453+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.836493+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.836979+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.837009+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.837415+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.837435+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:24.842362+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:25.752420+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:25.752886+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:25.752891+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:25.752896+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:25.753362+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:25.760444+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:25.762289+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:25.800795+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:25.801272+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:25.801678+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:25.807677+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:25.810759+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.037710+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.038151+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.039710+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.040151+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.041434+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.142109+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.142289+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.142585+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.142855+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.143026+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.143106+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.143116+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.143151+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.143171+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.143191+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.143342+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.143547+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.143587+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.143587+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.143868+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.143908+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.143908+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.143943+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.144344+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.145146+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.147106+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.357617+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.358053+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.509579+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.520791+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.613297+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:26.901971+00:00", "trade", 11.615, 2.0]
["2026-09-28T14:50:27.427527+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:28.273432+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:28.373671+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:28.487653+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:28.546448+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:28.810938+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:29.223721+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:29.223751+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:29.234392+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:29.252515+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:29.996117+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:34.848574+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:34.848579+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:34.848584+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:34.849135+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:34.849296+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:36.047245+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:36.047726+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:50:37.175004+00:00", "trade", 11.62, 23.0]
["2026-09-28T14:50:37.175198+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:50:37.175248+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:50:37.175253+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:50:37.175253+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.175257+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:50:37.175263+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.175276+00:00", "trade", 11.62, 3.0]
["2026-09-28T14:50:37.175689+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.175809+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.175834+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.175930+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.175995+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.176125+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.176155+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.176210+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.176260+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:50:37.176281+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.176321+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.176321+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:50:37.176426+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.176431+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.176476+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.176691+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.176772+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.176882+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.176902+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.176957+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.177168+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.177248+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.177248+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.177273+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.177326+00:00", "trade", 11.62, 11.0]
["2026-09-28T14:50:37.177333+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.177403+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.177834+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.178566+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.178997+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.179433+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.179433+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.179924+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.183608+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.184134+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.184134+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.184555+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.185513+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.185613+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:50:37.185793+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:50:37.185828+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.185873+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.185994+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.186014+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.186314+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.186445+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.186801+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.186816+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.186851+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.187081+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:50:37.187407+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.187447+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.187457+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.187567+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.187602+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.187813+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.188334+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.188349+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.188374+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.190414+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.191081+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:37.698530+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:38.679863+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:38.680334+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:38.680334+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:38.680379+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:38.680660+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:38.680740+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:38.680780+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:38.681101+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:38.681101+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:38.681131+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:38.681131+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:38.681542+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:38.681578+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:38.682023+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:38.683221+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:38.798300+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:38.798736+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.716685+00:00", "trade", 11.625, 44.0]
["2026-09-28T14:50:39.717376+00:00", "trade", 11.625, 44.0]
["2026-09-28T14:50:39.717906+00:00", "trade", 11.625, 44.0]
["2026-09-28T14:50:39.718128+00:00", "trade", 11.625, 44.0]
["2026-09-28T14:50:39.718868+00:00", "trade", 11.625, 24.0]
["2026-09-28T14:50:39.719914+00:00", "trade", 11.625, 20.0]
["2026-09-28T14:50:39.720877+00:00", "trade", 11.625, 44.0]
["2026-09-28T14:50:39.721941+00:00", "trade", 11.625, 44.0]
["2026-09-28T14:50:39.723042+00:00", "trade", 11.625, 44.0]
["2026-09-28T14:50:39.723962+00:00", "trade", 11.625, 44.0]
["2026-09-28T14:50:39.724948+00:00", "trade", 11.625, 44.0]
["2026-09-28T14:50:39.725470+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.725805+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.725846+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.725856+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.725881+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.726001+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.726041+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.726352+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.726713+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.726813+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.726858+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.727219+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.727239+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.727279+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.727675+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.727720+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.727730+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.727750+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.727770+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.727961+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.728281+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.728402+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.728402+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.728802+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.729118+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.729239+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.729630+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.729800+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.730121+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.730136+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.730171+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.730176+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.730331+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.730612+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.730642+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.731103+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.731283+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.731369+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.731414+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.731604+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.731840+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.731855+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.731920+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.732125+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.732406+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.732481+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.732481+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.733799+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.736320+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:39.782335+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.147707+00:00", "trade", 11.6066, 7.0]
["2026-09-28T14:50:41.148700+00:00", "trade", 11.6066, 5.0]
["2026-09-28T14:50:41.740115+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.985430+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.985831+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.985936+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.985966+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.985966+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.986051+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.986417+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.986417+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.986452+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.986728+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.986733+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.986843+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.986933+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.986973+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.987053+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.987399+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.987399+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.987414+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.987444+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.987485+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.987530+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.987770+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.987976+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.988256+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.988296+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.988316+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.988336+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.988617+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.988622+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.988697+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.989093+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.989093+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.989133+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.989169+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.989214+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.989494+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.989615+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.989615+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.989695+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.989815+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.990216+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.990261+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.990296+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.990336+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.990336+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.990737+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.990797+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.990797+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.990933+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.991409+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.991695+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.992577+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.995058+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:41.995499+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:42.039964+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:42.755389+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:44.695617+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:45.136779+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:45.384158+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:46.003148+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:46.004145+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:46.072598+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:46.072623+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:46.107391+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:46.107617+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:46.107662+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:46.203495+00:00", "trade", 11.63, 1.0]
["2026-09-28T14:50:46.204122+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:46.204122+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:46.208151+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:46.210783+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:46.296886+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:50:46.394041+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:50:46.394320+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:46.394324+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:50:46.394598+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:50:46.394626+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:50:46.394711+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.394957+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.399272+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.410752+00:00", "trade", 11.635, 200.0]
["2026-09-28T14:50:46.412304+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:50:46.443297+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.443723+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:50:46.444199+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.446610+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:50:46.534033+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:46.535466+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:50:46.536609+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.536639+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.536649+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.536729+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.539376+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.539381+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.539411+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.540378+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.541476+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.542468+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.543325+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.544448+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.545495+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.546437+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.547460+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.548442+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.549344+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.550297+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.551294+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.552216+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.553173+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.554131+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.555088+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.556221+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.557298+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.558236+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.559103+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.560110+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.560982+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.561864+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.562917+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.564049+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.564977+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.565959+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.566901+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.567818+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.568901+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.570014+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.571101+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.571838+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.573352+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.574489+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.575467+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.576665+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.576720+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.577942+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.578789+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.579892+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.581025+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.581100+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:50:46.581727+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.581777+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.581787+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.581922+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.582403+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.582423+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.583045+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.583060+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.583761+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.584639+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.584909+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.584919+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:50:46.654645+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.654680+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.656009+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:50:46.656009+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.659448+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:50:46.660609+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.660645+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.660675+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.660750+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.662760+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.664639+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.664644+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.664669+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.665330+00:00", "trade", 11.63, 400.0]
["2026-09-28T14:50:46.665997+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.666017+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.667185+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.667235+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.668198+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.668228+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.669335+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.669355+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.670538+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.670668+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.672107+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.672132+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.672839+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.672889+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.673711+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.673751+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.674773+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.674808+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.675365+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.675395+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.675946+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.675971+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.676633+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.676688+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.677219+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.677234+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.677760+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.677775+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.678287+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.678402+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.679209+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.679214+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.680141+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.680181+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.681539+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.681584+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.682462+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.682522+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.683288+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.683324+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.684005+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.684050+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.684652+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.684687+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.685298+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.685925+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.686797+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.687213+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.687930+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.688341+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.691413+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.691969+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.693453+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.693488+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.693738+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.694395+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.694761+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.694938+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:50:46.695035+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:50:46.695047+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:50:46.695493+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:50:46.695633+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.697227+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:50:46.697728+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.697974+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.697979+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.698580+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.698851+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.698856+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.699006+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.699031+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.699562+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.699577+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.699597+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.699633+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.699647+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.699688+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:50:46.699913+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.699943+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.699963+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.700459+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.700469+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.700505+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:50:46.700880+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:50:46.700931+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.701036+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.701041+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.701096+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.702048+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.702409+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.702695+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.702695+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.702755+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.703637+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.703667+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.703677+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.703727+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:50:46.703772+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.703958+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:50:46.704419+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:50:46.704569+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.711080+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:50:46.711541+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:50:46.711857+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.733313+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.734085+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.735944+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.739638+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.740460+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.741718+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.742460+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.744600+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.756358+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.757245+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.757746+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.758267+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.758703+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.759240+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.759681+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.761154+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.761921+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.762187+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.762858+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.762994+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.763269+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.763540+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.764046+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:50:46.764728+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.765099+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.765169+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.765369+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.765449+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.765956+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.766026+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.766076+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.766346+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.767063+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.767650+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.768045+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.770847+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.772020+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.772035+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.776541+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.782951+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.784074+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.786595+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.786595+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.787407+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.790128+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.790429+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.792158+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.792880+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.793316+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.794118+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.794799+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.797796+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.799581+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.799716+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.799816+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.800097+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.800638+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.800999+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.802297+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.807229+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.808091+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.808171+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.808226+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.808277+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.809234+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.818060+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.821413+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.823653+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:46.831331+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.001181+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.066672+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.152712+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.207303+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.207774+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.274969+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.274974+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.274999+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.275014+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.275174+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:50:47.275259+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:50:47.275289+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.275335+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.275595+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.275645+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.275726+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.275761+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.275761+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.275766+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.275796+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.275826+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.275881+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.275911+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.275961+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.275976+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.276031+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.276101+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.276172+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.276212+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.276242+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.276372+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.276397+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.276522+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.276537+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.276653+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.276693+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.276823+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.276828+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.276968+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:47.277009+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.277520+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.277590+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.278091+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.278091+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.278156+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.278337+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.278653+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.278688+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.278993+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.294611+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.303001+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.362532+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.362572+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:47.939617+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:49.487139+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:50.246168+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:50.303705+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:50.303745+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:50.304266+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:50.304778+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:50.304818+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:50.305158+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:50.305439+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:50.308757+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:51.668739+00:00", "trade", 11.5657, 15.0]
["2026-09-28T14:50:52.228607+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:52.958677+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:50:53.234554+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:53.235340+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:53.237942+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:53.240322+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:53.254436+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:53.295373+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:53.296165+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:53.297524+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:53.297965+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:53.298847+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:53.300691+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:53.306635+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:53.307593+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:53.309096+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:54.492742+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:55.006340+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:55.564600+00:00", "trade", 11.63, 80.0]
["2026-09-28T14:50:55.564600+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:50:55.564627+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:50:55.564627+00:00", "trade", 11.63, 7.0]
["2026-09-28T14:50:55.564661+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:55.565117+00:00", "trade", 11.63, 93.0]
["2026-09-28T14:50:55.565156+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:50:55.565162+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:55.565212+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:55.565282+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:55.565347+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:55.565377+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:55.565881+00:00", "trade", 11.63, 5.0]
["2026-09-28T14:50:55.565939+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:55.565974+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:55.566234+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:55.566269+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:50:55.566405+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:55.566488+00:00", "trade", 11.63, 200.0]
["2026-09-28T14:50:55.566729+00:00", "trade", 11.63, 32.0]
["2026-09-28T14:50:55.566735+00:00", "trade", 11.63, 200.0]
["2026-09-28T14:50:55.566751+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:55.566768+00:00", "trade", 11.63, 200.0]
["2026-09-28T14:50:55.566801+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:55.566801+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:55.566826+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:55.566861+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:55.566896+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:55.566901+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:55.566906+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:55.567132+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:55.567227+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:50:55.567397+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:50:55.567437+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:55.567738+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:50:55.568014+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:55.568014+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:55.590843+00:00", "trade", 11.63, 168.0]
["2026-09-28T14:50:55.591562+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:50:55.741452+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:55.741492+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:55.743687+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:55.744955+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:55.745000+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:55.746679+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:55.758172+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:55.824470+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:55.928297+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:55.928342+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:55.929009+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:55.935559+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:56.837443+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:57.201200+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:57.201441+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:57.201481+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:57.201496+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:57.201521+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:57.201641+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:57.201641+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:57.201681+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:57.201681+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:57.201721+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:57.201987+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:50:57.202159+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:57.202358+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:57.202598+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:57.202639+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:57.202829+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:57.202829+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:57.203075+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:57.203150+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:57.203361+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:57.203361+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:57.203361+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:57.203365+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:57.203425+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:57.203430+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:57.204693+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:57.204739+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:57.205596+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:57.310957+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:50:59.996150+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.822339+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.847153+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.847424+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.847674+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.847940+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.848195+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.848356+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.848471+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.848702+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.848747+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.848912+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.849178+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.849343+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.849499+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.849794+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.849859+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.849874+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.850265+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.850296+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.850381+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.850381+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.850717+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.850912+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.850917+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.851117+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.851353+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.851533+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.851574+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.851649+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.851829+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.851829+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.851995+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.852005+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.852143+00:00", "trade", 11.64, 200.0]
["2026-09-28T14:51:02.852160+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.852275+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.852345+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.852476+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.852716+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.852741+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.852862+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.852862+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.853198+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.853318+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.853358+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.853373+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.853593+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.853674+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.853784+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:51:02.854034+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.854270+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.854551+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.854591+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.854631+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.854716+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.855072+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.855157+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.855237+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.855267+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.855318+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.855638+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.855713+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:51:02.855859+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.855879+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.855919+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.855919+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.856154+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.856195+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.856280+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.856425+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.856425+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.856756+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.856796+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.856996+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.857618+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.861988+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.862159+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.862445+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.862640+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.862680+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.862921+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.863236+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.863537+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:02.863562+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.863718+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:51:02.874884+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.875325+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.907056+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:02.926020+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:51:02.926041+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:51:03.207191+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:05.207798+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:06.194554+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:06.195441+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:06.555976+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:06.556131+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:06.556552+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:51:06.556737+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:06.557068+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:06.557263+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:06.557679+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:07.932831+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:07.933889+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:07.936224+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:07.936234+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:07.937126+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:07.937272+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:07.937873+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:51:07.937888+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:51:07.938490+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:51:07.938490+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:51:07.979367+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:51:07.980304+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:51:08.461279+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:51:09.844185+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:51:09.908011+00:00", "trade", 11.64, 14.0]
["2026-09-28T14:51:09.908488+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:51:09.908859+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:51:09.908960+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:51:09.909010+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:09.909476+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:09.909611+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:09.909807+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:09.910037+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:09.910528+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.350076+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.350126+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.351193+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.351674+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.351714+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.644928+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.645089+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.645956+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.645971+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.645996+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.645996+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.646126+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.646251+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.646407+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.646492+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.646527+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.646527+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.646607+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.646637+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.646968+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.647284+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.647409+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.647439+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.647439+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.647850+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.647920+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.647930+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.647955+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.648346+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.648426+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.648452+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.648477+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.648767+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.648928+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:51:10.649239+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.649454+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.649890+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.649960+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.650091+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.650091+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.650096+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.650411+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.650607+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.650707+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.651043+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:51:10.651494+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.651519+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.651519+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.652010+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.749197+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.749683+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.749683+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.749963+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.750204+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.750244+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:51:10.750405+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:51:10.750445+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:51:10.750465+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:51:10.750470+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.750472+00:00", "trade", 11.64, 88.0]
["2026-09-28T14:51:10.750510+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.750510+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.750515+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.750680+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.750725+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.750725+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.750760+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.750760+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.750846+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.750881+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.750961+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.751001+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.751041+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.751081+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.751442+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.751517+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.751993+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.752404+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.752860+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:10.758003+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.758379+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.759286+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.759326+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.791297+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.791813+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:10.793898+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:11.149703+00:00", "trade", 11.6324, 11.0]
["2026-09-28T14:51:11.150710+00:00", "trade", 11.6324, 7.0]
["2026-09-28T14:51:14.145192+00:00", "trade", 11.635, 2.0]
["2026-09-28T14:51:23.339336+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:23.339566+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:51:23.339667+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:23.339937+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:23.340133+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:23.340168+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:23.340193+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:23.340318+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:23.340368+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:23.340514+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:23.340689+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:23.340764+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:23.340814+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:23.340850+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:23.340850+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:23.341055+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:23.341135+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:23.445198+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:28.582469+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:28.583035+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:28.586073+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:28.586559+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:28.587075+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:28.587075+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:28.591601+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:28.687798+00:00", "trade", 11.5699, 10.0]
["2026-09-28T14:51:29.996173+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:31.547733+00:00", "trade", 11.6057, 17.0]
["2026-09-28T14:51:34.935702+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:34.935704+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:51:34.935707+00:00", "trade", 11.63, 500.0]
["2026-09-28T14:51:34.936224+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:34.942158+00:00", "trade", 11.635, 178.0]
["2026-09-28T14:51:38.975052+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:38.987858+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:41.151708+00:00", "trade", 11.6312, 2.0]
["2026-09-28T14:51:41.152697+00:00", "trade", 11.6312, 2.0]
["2026-09-28T14:51:41.961749+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:47.405675+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:47.406868+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:50.227862+00:00", "trade", 11.63, 46.0]
["2026-09-28T14:51:50.227941+00:00", "trade", 11.63, 2.0]
["2026-09-28T14:51:50.227958+00:00", "trade", 11.63, 6.0]
["2026-09-28T14:51:50.227975+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:51:50.227976+00:00", "trade", 11.63, 500.0]
["2026-09-28T14:51:50.227979+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:51:50.227979+00:00", "trade", 11.63, 5.0]
["2026-09-28T14:51:50.227985+00:00", "trade", 11.63, 10.0]
["2026-09-28T14:51:50.228311+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:51:50.228552+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:51:50.228556+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:51:50.228606+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.228608+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:51:50.228727+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.228728+00:00", "trade", 11.63, 2.0]
["2026-09-28T14:51:50.228737+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.228907+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.228907+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.228932+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.229073+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.229153+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.229173+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.229173+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.229223+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.229258+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.229278+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.229308+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.229378+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.229448+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.231794+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.231849+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.231904+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.273293+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.276746+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.385561+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.441203+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.442145+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.442857+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:50.445568+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:51.239951+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:51.242352+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:51.273356+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:51.276794+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:51.277315+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:51.279857+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:51.740614+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:51.741316+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:52.086103+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:53.612209+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:53.613006+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:54.908798+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:54.908906+00:00", "trade", 11.63, 1.0]
["2026-09-28T14:51:57.834396+00:00", "trade", 11.6285, 1.0]
["2026-09-28T14:51:58.197842+00:00", "trade", 11.63, 2.0]
["2026-09-28T14:51:58.198818+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:58.199118+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:58.199584+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:58.200066+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:58.201945+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:58.208235+00:00", "trade", 11.625, 200.0]
["2026-09-28T14:51:58.208244+00:00", "trade", 11.625, 200.0]
["2026-09-28T14:51:58.211548+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:58.303833+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:58.303858+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:58.313972+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:58.313972+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:51:59.996190+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:52:00.709761+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:52:00.709876+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:52:00.709906+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:52:00.710317+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:52:00.710449+00:00", "trade", 11.62, 30.0]
["2026-09-28T14:52:00.710768+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:52:00.824669+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:52:00.915581+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:52:01.022130+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:52:01.080598+00:00", "trade", 11.62, 70.0]
["2026-09-28T14:52:01.080599+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:52:01.081516+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:01.081518+00:00", "trade", 11.62, 64.0]
["2026-09-28T14:52:01.081562+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:01.081573+00:00", "trade", 11.62, 36.0]
["2026-09-28T14:52:01.081602+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.081762+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.082033+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.082078+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:01.082113+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:01.082118+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.082138+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:01.082158+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:01.082218+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:01.082233+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:01.082253+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.082283+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:01.082308+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:01.082744+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:01.082784+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:01.082920+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:52:01.083391+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:52:01.083396+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:52:01.084282+00:00", "trade", 11.62, 30.0]
["2026-09-28T14:52:01.084432+00:00", "trade", 11.62, 1.0]
["2026-09-28T14:52:01.084435+00:00", "trade", 11.62, 1.0]
["2026-09-28T14:52:01.084658+00:00", "trade", 11.62, 10.0]
["2026-09-28T14:52:01.084658+00:00", "trade", 11.62, 10.0]
["2026-09-28T14:52:01.084844+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:52:01.084899+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:52:01.084950+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.085240+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.085280+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.085305+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.085315+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.085822+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.086052+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.086178+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.086468+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.086493+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.087230+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.087681+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.088393+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.088934+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.089962+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.090282+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:01.090327+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.090373+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.090403+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.090894+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.090909+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.090924+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.090924+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.090994+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.091255+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.091275+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.091435+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.091711+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.193338+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:01.193353+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:03.962175+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.946681+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:04.946897+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:04.946972+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:04.947102+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.947167+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.947303+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.947483+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:04.947483+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:04.947578+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:04.947674+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.947678+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.947684+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.947729+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:52:04.947749+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:52:04.947769+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:52:04.947779+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:52:04.947784+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:52:04.947794+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:52:04.947854+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:04.947979+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:04.948059+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:04.948089+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.948175+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.948180+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.948255+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:04.948285+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:04.948285+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:04.948300+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:04.948340+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:04.948380+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.948380+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:04.948415+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:04.948510+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.948515+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:04.948561+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.948701+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.948701+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.949057+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.949097+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.949137+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.949177+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.949458+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.949458+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.949939+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.949979+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.950019+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.950380+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.950415+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.950455+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.950480+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.950741+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.950776+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:04.950851+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:05.112466+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:05.862864+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:05.863556+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:11.153709+00:00", "trade", 11.6268, 4.0]
["2026-09-28T14:52:11.154695+00:00", "trade", 11.6268, 3.0]
["2026-09-28T14:52:11.166932+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:11.166932+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:11.177493+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:11.178340+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:11.178390+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:11.178891+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:11.178966+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:11.178996+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:11.178996+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:11.179036+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:11.179242+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:11.179322+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:16.447673+00:00", "trade", 11.615, 2.0]
["2026-09-28T14:52:17.084142+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:17.375411+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:19.409142+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:19.451086+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:19.552403+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:19.881352+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:19.984417+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:19.989088+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:21.030550+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:21.031482+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:52:21.244916+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:21.245151+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:21.245357+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:21.245357+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:21.245392+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:21.245397+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:21.245753+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:21.776543+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:21.807251+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:22.256930+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:52:25.994538+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:29.996213+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:40.706258+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:44.977159+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:52:59.996236+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:53:02.966363+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:53:04.725214+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:53:10.448406+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:53:14.984955+00:00", "trade", 11.6158, 31.0]
["2026-09-28T14:53:15.863173+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:15.863774+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:15.864100+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:15.864125+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:15.864266+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:15.864982+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:15.865027+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:15.865579+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:15.925602+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:27.129373+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:27.129428+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:29.996264+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:31.043614+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:31.045228+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:31.053237+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:31.347258+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:32.073233+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:40.676893+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:40.741071+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:40.842217+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:46.292955+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:46.356576+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:46.356581+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:46.356632+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:46.357494+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:46.397870+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:46.417687+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:46.417732+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:49.645573+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:51.477568+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:55.716268+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:55.716354+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:55.717551+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:55.721957+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:55.722413+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:53:59.022883+00:00", "trade", 11.615, 3.0]
["2026-09-28T14:53:59.024002+00:00", "trade", 11.615, 2.0]
["2026-09-28T14:53:59.996282+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:02.662715+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:07.102177+00:00", "trade", 11.61, 7.0]
["2026-09-28T14:54:07.103216+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:07.105747+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:07.106198+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:09.036073+00:00", "trade", 11.61, 3.0]
["2026-09-28T14:54:09.037154+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:09.048396+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:09.401543+00:00", "trade", 11.615, 200.0]
["2026-09-28T14:54:09.401543+00:00", "trade", 11.615, 200.0]
["2026-09-28T14:54:09.401622+00:00", "trade", 11.615, 88.0]
["2026-09-28T14:54:09.401622+00:00", "trade", 11.615, 88.0]
["2026-09-28T14:54:09.401687+00:00", "trade", 11.615, 88.0]
["2026-09-28T14:54:09.401781+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:54:09.402379+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:09.402404+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:09.402424+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:09.402429+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:09.402725+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:09.402803+00:00", "trade", 11.6164, 1.0]
["2026-09-28T14:54:09.402850+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:09.402863+00:00", "trade", 11.6164, 1.0]
["2026-09-28T14:54:09.406940+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:09.407416+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:09.703191+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:10.710476+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:10.711328+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:11.159150+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:11.192169+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:11.512582+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:11.672162+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:11.881631+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:12.111745+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:14.325430+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:14.364317+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:15.016594+00:00", "trade", 11.6143, 54.0]
["2026-09-28T14:54:15.018248+00:00", "trade", 11.6143, 10.0]
["2026-09-28T14:54:15.018739+00:00", "trade", 11.6143, 6.0]
["2026-09-28T14:54:15.019232+00:00", "trade", 11.6143, 5.0]
["2026-09-28T14:54:17.536275+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:17.536711+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:17.537167+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:19.119463+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:19.478458+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:19.617850+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:19.719206+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:20.409636+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:54:20.458528+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:21.308128+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:26.506584+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:26.506745+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:26.538911+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:26.579169+00:00", "trade", 11.615, 2.0]
["2026-09-28T14:54:28.658442+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:29.996304+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:35.092232+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:35.148055+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:35.248815+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:35.903478+00:00", "trade", 11.61, 7.0]
["2026-09-28T14:54:35.903480+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:35.903946+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:36.485746+00:00", "trade", 11.6143, 7.0]
["2026-09-28T14:54:36.486522+00:00", "trade", 11.6143, 5.0]
["2026-09-28T14:54:36.487349+00:00", "trade", 11.6143, 3.0]
["2026-09-28T14:54:36.487386+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:36.537004+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:36.541550+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:39.404709+00:00", "trade", 11.6142, 2.0]
["2026-09-28T14:54:39.404769+00:00", "trade", 11.6142, 2.0]
["2026-09-28T14:54:45.137307+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:46.939666+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:46.940899+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:51.306657+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:51.411386+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:57.390222+00:00", "trade", 11.5784, 21.0]
["2026-09-28T14:54:57.390604+00:00", "trade", 11.5784, 2.0]
["2026-09-28T14:54:57.391214+00:00", "trade", 11.5784, 1.0]
["2026-09-28T14:54:57.392170+00:00", "trade", 11.5784, 14.0]
["2026-09-28T14:54:57.653370+00:00", "trade", 11.615, 4.0]
["2026-09-28T14:54:57.655324+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:57.657109+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:58.417289+00:00", "trade", 11.62, 4.0]
["2026-09-28T14:54:58.417292+00:00", "trade", 11.62, 1.0]
["2026-09-28T14:54:58.417916+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:58.418227+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:58.418513+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:58.418673+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:54:59.996347+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:01.381959+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:01.450938+00:00", "trade", 11.615, 3.0]
["2026-09-28T14:55:01.451971+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:02.240590+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:03.174665+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:03.961870+00:00", "trade", 11.61, 7.0]
["2026-09-28T14:55:03.961871+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:03.962317+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:03.986365+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:05.253404+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:05.253418+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:55:05.253870+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:05.253915+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:05.253955+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:05.254203+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:55:05.254792+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:05.255694+00:00", "trade", 11.61, 80.0]
["2026-09-28T14:55:05.255694+00:00", "trade", 11.61, 20.0]
["2026-09-28T14:55:05.494493+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:06.790175+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:07.335364+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:07.705937+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:07.925967+00:00", "trade", 11.61, 5.0]
["2026-09-28T14:55:07.925967+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:07.926443+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:08.110141+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:08.530036+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:08.530522+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:08.530637+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:08.532241+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:08.588180+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:09.038648+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:09.038688+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:09.039124+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:09.236865+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:09.237858+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:09.237918+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:09.237948+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:09.238314+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:09.238324+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:09.406710+00:00", "trade", 11.6103, 1.0]
["2026-09-28T14:55:09.406770+00:00", "trade", 11.6103, 1.0]
["2026-09-28T14:55:09.899078+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:09.902361+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:09.906962+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:09.910731+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:10.417929+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:10.418892+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:11.526270+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:11.526295+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:12.913461+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:12.924136+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:13.168017+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:13.175350+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:15.112220+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:15.112686+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:15.259160+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:20.003680+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:20.005013+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:20.026881+00:00", "trade", 11.615, 1.0]
["2026-09-28T14:55:20.078112+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:20.079756+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:20.649263+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:20.650221+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:20.651253+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:20.705016+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:28.029264+00:00", "trade", 11.5824, 6.0]
["2026-09-28T14:55:29.996370+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:31.165080+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:32.016684+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:37.193213+00:00", "trade", 11.6065, 7.0]
["2026-09-28T14:55:38.007048+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:38.007048+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:38.012025+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:38.012476+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:38.727856+00:00", "trade", 11.61, 7.0]
["2026-09-28T14:55:38.727895+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:38.728321+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:43.043458+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:43.422702+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:45.926277+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:45.926879+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:46.548269+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:46.548745+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:52.101907+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:52.979062+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:54.334151+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:54.334848+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:55.529560+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:55.530021+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:55.844605+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:56.130307+00:00", "trade", 11.6245, 1.0]
["2026-09-28T14:55:56.131393+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:56.340452+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:57.027484+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:55:59.996393+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:56:12.217042+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:56:12.321631+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:56:12.321701+00:00", "trade", 11.62, 23.0]
["2026-09-28T14:56:12.321703+00:00", "trade", 11.62, 27.0]
["2026-09-28T14:56:12.321703+00:00", "trade", 11.62, 23.0]
["2026-09-28T14:56:12.321706+00:00", "trade", 11.62, 14.0]
["2026-09-28T14:56:12.321706+00:00", "trade", 11.62, 4.0]
["2026-09-28T14:56:12.321709+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:56:12.322092+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:56:12.322181+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:56:12.322187+00:00", "trade", 11.62, 24.0]
["2026-09-28T14:56:12.322247+00:00", "trade", 11.62, 1.0]
["2026-09-28T14:56:12.322293+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:56:12.322328+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:56:12.322348+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:56:12.322398+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:56:12.322423+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:56:12.322438+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:56:12.322453+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:56:12.322518+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:56:12.322553+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:56:12.322673+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:56:12.322734+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:56:12.322789+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:56:12.322864+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:56:12.322864+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:56:12.322867+00:00", "trade", 11.63, 4.0]
["2026-09-28T14:56:12.322870+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:56:12.322909+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:56:12.322934+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.322934+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:56:12.323026+00:00", "trade", 11.6196, 1.0]
["2026-09-28T14:56:12.323089+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.323089+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.323134+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.323175+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:56:12.323190+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:56:12.323340+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:56:12.323436+00:00", "trade", 11.6197, 1.0]
["2026-09-28T14:56:12.323450+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.323470+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.323470+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.323651+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.323791+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.323921+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.323921+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.323941+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.324092+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.324142+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.324232+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.324252+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.324558+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.324643+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.324653+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.324779+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.325049+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.325154+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.325154+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.325345+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.325465+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.325475+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.325505+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.325691+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.325726+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.325986+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.326036+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.326077+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.326162+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.326217+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.343303+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.343754+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.343884+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.344320+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.358484+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.358985+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.359000+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.360338+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.389873+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.395477+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.398659+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.399105+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.399146+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.433131+00:00", "trade", 11.64, 5.0]
["2026-09-28T14:56:12.433185+00:00", "trade", 11.64, 95.0]
["2026-09-28T14:56:12.433185+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:56:12.433188+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:56:12.433191+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:56:12.433232+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.433242+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.433504+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:56:12.433648+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:56:12.433753+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:56:12.433765+00:00", "trade", 11.64, 19.0]
["2026-09-28T14:56:12.433808+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:56:12.433873+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.434109+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:56:12.434199+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.434264+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.434289+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.434329+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.434354+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.434435+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.434650+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.434690+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.434715+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.434715+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.435086+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.435086+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.437998+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.438133+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.438690+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.438965+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.439647+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.439727+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.439958+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.440118+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.440173+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.441787+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.443120+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.448644+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.449115+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.449120+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.508244+00:00", "trade", 11.645, 71.0]
["2026-09-28T14:56:12.508304+00:00", "trade", 11.645, 76.0]
["2026-09-28T14:56:12.598816+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.599272+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.599272+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.599408+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.618548+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.684345+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.684390+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.684866+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.684912+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.685277+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.685774+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.703350+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.703411+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.703897+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.703972+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.704032+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.704448+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.704458+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.704573+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.705090+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.705090+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.705375+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.743346+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.743937+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.744073+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.744529+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.744584+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.745025+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.747310+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.804532+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.992790+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.992835+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.992840+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.993176+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.993522+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.993712+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.994194+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.994660+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.994660+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:12.995141+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:13.097465+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:13.367072+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:13.614989+00:00", "trade", 11.65, 71.0]
["2026-09-28T14:56:13.615016+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:56:13.615019+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:56:13.615043+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:13.615153+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:13.615153+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:13.615437+00:00", "trade", 11.65, 224.0]
["2026-09-28T14:56:13.615444+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:56:13.615509+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:56:13.615509+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:56:13.615539+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:56:13.615539+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:56:13.615548+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:56:13.615549+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:13.616010+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:13.616065+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:13.616075+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:13.616135+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:13.616140+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:13.616150+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:13.616211+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:13.616216+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:13.616371+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:13.616386+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:13.616817+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:13.616832+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:13.617489+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:13.622398+00:00", "trade", 11.65, 200.0]
["2026-09-28T14:56:13.623598+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:13.921052+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.323185+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.323531+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.323581+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.323581+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.323681+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.323681+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.323787+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.323857+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.324303+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.324333+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.324493+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.325541+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.325987+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.327962+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.362769+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.362810+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.363210+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.363210+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.363236+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.363266+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.363316+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.363316+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.363341+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.363637+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.363677+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.363752+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.363817+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.363822+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.364128+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.364238+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.364519+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.364559+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.364649+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.364719+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.364754+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.364754+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.365115+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.365210+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.365516+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.365676+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.365717+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.365757+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.365797+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.366203+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.366518+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.366719+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.366719+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.366759+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.366759+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.367185+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.367516+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.367676+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.367716+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.367721+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.368117+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.368147+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.368223+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.368238+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.368583+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.368699+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.368744+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.368759+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.369150+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.369195+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.369280+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.369280+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.369621+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.369746+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.369786+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.369786+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.370198+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.370237+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.370278+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.370278+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.370623+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.370759+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.370839+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.370839+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.371240+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.371240+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.371320+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.371320+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.371681+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.371791+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.371881+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.371881+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.372222+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.372267+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.372377+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.372377+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.372678+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.372869+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.372879+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.372919+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.373264+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.373320+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.373385+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.373400+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.373761+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.373876+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.373926+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.373926+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.374322+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.374357+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.374418+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.374418+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.374798+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.374838+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.374879+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.374883+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.374909+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.374913+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.375319+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.375354+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.375410+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.375430+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.375801+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.375801+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.375836+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.375881+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.375931+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.375931+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.376357+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.376402+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.376412+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.376562+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.376763+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.376863+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.376908+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.376923+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.376938+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.377003+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.377354+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.377454+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.377535+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.377565+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.378081+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.378111+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.378236+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.378266+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.378953+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.378978+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.379123+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.379244+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.379309+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.379344+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.379860+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.379865+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.380091+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.380121+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.380326+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.380346+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.380562+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.380582+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.380602+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.380667+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.380828+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.381053+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.381073+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.381119+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.381133+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.381349+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.381359+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.381384+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.381419+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.381589+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.381589+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.381614+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.381815+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.381815+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.381835+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.381925+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.382106+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.382106+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.382121+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.382161+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.382587+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.382918+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.383053+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.383108+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.383108+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.383339+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.383549+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.383564+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.383644+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.383664+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.383945+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.384040+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.384080+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.384125+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.384140+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.384406+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.384476+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.384627+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.384682+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.384862+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.384962+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.385113+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.385113+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.385464+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.385564+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.386000+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.603468+00:00", "trade", 11.653, 22.0]
["2026-09-28T14:56:14.604796+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:56:14.604836+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.604882+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.604886+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.604922+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.604947+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.605468+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.605593+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.605753+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.605874+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:14.605879+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:15.000885+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:15.001341+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:18.931045+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:20.031913+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:20.737397+00:00", "trade", 11.65, 10.0]
["2026-09-28T14:56:20.738391+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:20.738401+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:20.738401+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:20.738426+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:20.738852+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:20.738932+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:56:20.738942+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:56:20.738997+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:20.739419+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:56:20.739729+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:20.740341+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:20.740346+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:20.742631+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:20.743699+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:20.743744+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:56:20.784979+00:00", "trade", 11.65, 10.0]
["2026-09-28T14:56:20.785273+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:56:20.785283+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:20.785553+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:56:20.785558+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:56:20.785563+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:56:20.785629+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:56:20.785629+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:56:20.785804+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:20.785839+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:20.785884+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:56:20.786004+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:56:20.786280+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:56:20.804719+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:20.805090+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:20.805115+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:20.805170+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:20.805205+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:20.805205+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:20.805250+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:20.805636+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:20.805731+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:20.806002+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:20.806448+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:20.811410+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:20.852613+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:22.836390+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:24.541027+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:25.509805+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:25.658981+00:00", "trade", 11.66, 2.0]
["2026-09-28T14:56:25.659346+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:25.659828+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:25.659858+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:25.660028+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:25.660098+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:25.660589+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:25.660589+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:25.724131+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:25.724612+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:25.725128+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:25.737052+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:26.054237+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:29.996431+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:37.406950+00:00", "trade", 11.6411, 5.0]
["2026-09-28T14:56:37.407675+00:00", "trade", 11.6411, 5.0]
["2026-09-28T14:56:37.408727+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:37.409209+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:37.991700+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:56:39.253777+00:00", "trade", 11.655, 5.0]
["2026-09-28T14:56:42.324718+00:00", "trade", 11.6433, 6.0]
["2026-09-28T14:56:42.324781+00:00", "trade", 11.6445, 4.0]
["2026-09-28T14:56:46.097471+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:46.921058+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:46.921519+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:46.921539+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:46.922020+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:46.922078+00:00", "trade", 11.655, 4.0]
["2026-09-28T14:56:46.922476+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:46.923118+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:46.923589+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:46.923699+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:46.924165+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:46.924316+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:46.924807+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:46.925398+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:46.925864+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:46.925965+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:46.926215+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:46.926696+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:46.926757+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:46.935056+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:47.067547+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:47.068008+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:47.116614+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:49.285387+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:49.707618+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:51.916511+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:55.338816+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:55.339267+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:59.368823+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:59.369244+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:56:59.996468+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:04.243568+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:04.244009+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:05.106480+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:05.106966+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:05.107407+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:05.108996+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:05.248202+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:05.253219+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:05.253510+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:05.983334+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.156351+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.156351+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.156787+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.158712+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:57:06.159148+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:57:06.159148+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:57:06.159228+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.159264+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:57:06.159268+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.159330+00:00", "trade", 11.66, 88.0]
["2026-09-28T14:57:06.159614+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.160065+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.160311+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.161173+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.164511+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:57:06.164952+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:57:06.164982+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:57:06.165032+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.165067+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.165433+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:57:06.165463+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:57:06.165513+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.165989+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.214530+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:57:06.214996+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:57:06.215001+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:57:06.215071+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.215071+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.215236+00:00", "trade", 11.655, 200.0]
["2026-09-28T14:57:06.215447+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:57:06.215557+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:57:06.215607+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:57:06.215607+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:57:06.215928+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:57:06.216043+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.216043+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.216048+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.216078+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.216169+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.216489+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.216489+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.216520+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.216520+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.216930+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.217331+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:57:06.217477+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:57:06.217772+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:57:06.217933+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:57:06.217973+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:57:06.217973+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:57:06.218038+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.218043+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.218409+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.218424+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.218524+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.218524+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.218675+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.218690+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.218730+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.218735+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.218735+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.219000+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.232488+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.513432+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.516309+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:06.520449+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:09.005560+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:09.773129+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:10.560936+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:10.561918+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:11.828607+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:11.831098+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:57:11.831298+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:57:11.831549+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:57:11.831549+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:57:11.832090+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:57:11.833443+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:11.833528+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:11.833528+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:11.833714+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:11.833974+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:11.833995+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:11.834010+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:11.834195+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:11.834461+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:11.940482+00:00", "trade", 11.66, 2.0]
["2026-09-28T14:57:12.208818+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:12.209404+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:12.326708+00:00", "trade", 11.6565, 1.0]
["2026-09-28T14:57:12.326768+00:00", "trade", 11.6565, 1.0]
["2026-09-28T14:57:13.234351+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:13.235945+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:13.246691+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:18.036073+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:20.486446+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:20.487048+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:20.487509+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:20.539493+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:20.941907+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:23.427309+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:23.427795+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:23.428261+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:23.428682+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:27.578686+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:57:29.996501+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:32.323135+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:32.342737+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:32.427724+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:32.428190+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:32.520676+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:32.531341+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:33.453779+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:33.453779+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:33.454220+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:35.327529+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:35.328030+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:35.328060+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:35.328060+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:35.328150+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:35.328614+00:00", "trade", 11.655, 2.0]
["2026-09-28T14:57:35.328632+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:35.328952+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:35.330706+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:37.316170+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:57:37.317027+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:57:40.198415+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:40.198615+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:40.198651+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:40.198891+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:40.198931+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:40.199092+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:40.199417+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:40.199899+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:40.199934+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:40.200049+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:40.200575+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:40.200575+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:40.200645+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:40.200896+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:40.201212+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:40.202455+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:40.202976+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:40.202976+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:40.204174+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:40.211135+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:40.235343+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:40.371005+00:00", "trade", 11.6561, 5.0]
["2026-09-28T14:57:40.371511+00:00", "trade", 11.6561, 3.0]
["2026-09-28T14:57:41.167795+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:43.588378+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:57:43.589435+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:43.589629+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:57:44.606625+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:57:44.607876+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:57:45.033065+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:46.175196+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:47.208203+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:47.208649+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:48.644881+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:48.645347+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:48.646229+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:52.019933+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:52.048055+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:52.680557+00:00", "trade", 11.66, 2.0]
["2026-09-28T14:57:52.681168+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:52.682291+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:52.735017+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:57:53.804184+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:53.804736+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:53.805277+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:53.806996+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:55.198682+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:56.922971+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:57:56.924900+00:00", "trade", 11.655, 200.0]
["2026-09-28T14:57:56.932412+00:00", "trade", 11.655, 200.0]
["2026-09-28T14:57:59.996534+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:00.030622+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:58:00.031051+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:00.031061+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:00.031086+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:01.376958+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:01.379224+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:01.391899+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:02.708010+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:02.708476+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:02.709128+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:02.739300+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:02.739741+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:02.791424+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:02.846094+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:03.061723+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:03.062164+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:03.074288+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:03.242694+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:03.437874+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:03.539832+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:03.670002+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:04.065931+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:04.109414+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:04.218304+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:04.271140+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:04.412802+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:04.801729+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:06.437732+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:06.437782+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:06.438238+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:06.438293+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:06.438624+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:06.440569+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:06.442774+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:06.442909+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:06.445580+00:00", "trade", 11.66, 18.0]
["2026-09-28T14:58:06.445583+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:58:06.445589+00:00", "trade", 11.66, 139.0]
["2026-09-28T14:58:06.445746+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:58:06.445793+00:00", "trade", 11.66, 9.0]
["2026-09-28T14:58:06.445796+00:00", "trade", 11.66, 90.0]
["2026-09-28T14:58:06.445797+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:58:06.445799+00:00", "trade", 11.66, 3.0]
["2026-09-28T14:58:06.445851+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.445892+00:00", "trade", 11.66, 70.0]
["2026-09-28T14:58:06.445947+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.445956+00:00", "trade", 11.66, 3.0]
["2026-09-28T14:58:06.446167+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.446217+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:58:06.446217+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.446222+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.446273+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.446383+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.446488+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.446523+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.446568+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.446683+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.446703+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.446728+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.446783+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.446783+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.447144+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.447200+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.447535+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.447615+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.447686+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.448402+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.448809+00:00", "trade", 11.66, 83.0]
["2026-09-28T14:58:06.453570+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.490795+00:00", "trade", 11.66, 44.0]
["2026-09-28T14:58:06.581459+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.611080+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:06.611541+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:08.274619+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:08.319130+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:11.465607+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:11.465612+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:11.466053+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:11.468018+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:11.569550+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:12.681279+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:13.163327+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:13.590707+00:00", "trade", 11.6578, 3.0]
["2026-09-28T14:58:13.934026+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:58:13.934029+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:58:13.934032+00:00", "trade", 11.66, 20.0]
["2026-09-28T14:58:13.934390+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:58:13.934393+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:58:13.934399+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:58:13.934411+00:00", "trade", 11.66, 2.0]
["2026-09-28T14:58:13.934586+00:00", "trade", 11.66, 9.0]
["2026-09-28T14:58:13.934589+00:00", "trade", 11.66, 60.0]
["2026-09-28T14:58:13.934589+00:00", "trade", 11.66, 20.0]
["2026-09-28T14:58:13.934591+00:00", "trade", 11.66, 11.0]
["2026-09-28T14:58:13.934700+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:58:13.934851+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:58:13.934851+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:58:13.934901+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:58:13.934906+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:58:13.934936+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:58:13.934940+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:58:13.934968+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:58:13.934968+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:58:13.934970+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:58:13.934973+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:58:13.935016+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:13.935019+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:58:13.935021+00:00", "trade", 11.66, 2.0]
["2026-09-28T14:58:13.935061+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:13.935132+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:13.935217+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:13.935217+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:13.935286+00:00", "trade", 11.655, 2.0]
["2026-09-28T14:58:13.935337+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:13.935497+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:13.935538+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:13.935658+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:13.935778+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:13.936089+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:13.936740+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:13.938354+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:13.938364+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:13.938810+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:13.939783+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:13.939858+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:13.954307+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:13.999826+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:58:13.999826+00:00", "trade", 11.65, 5.0]
["2026-09-28T14:58:13.999829+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:58:13.999911+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:13.999911+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:14.000001+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:14.000096+00:00", "trade", 11.65, 60.0]
["2026-09-28T14:58:14.000100+00:00", "trade", 11.65, 20.0]
["2026-09-28T14:58:14.000100+00:00", "trade", 11.65, 10.0]
["2026-09-28T14:58:14.000227+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:14.000307+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:58:14.000352+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:58:14.000357+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:58:14.000372+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:58:14.000400+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:58:14.000442+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:58:14.000442+00:00", "trade", 11.65, 500.0]
["2026-09-28T14:58:14.000442+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.000445+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:58:14.000445+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:58:14.000478+00:00", "trade", 11.65, 200.0]
["2026-09-28T14:58:14.000998+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.001003+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.001039+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.001119+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.001119+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.001199+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.001199+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.001204+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.001600+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.002402+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.102510+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.201065+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.352335+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:58:14.352335+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:58:14.352338+00:00", "trade", 11.65, 200.0]
["2026-09-28T14:58:14.352356+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.352792+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.352832+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.352837+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.354034+00:00", "trade", 11.65, 11.0]
["2026-09-28T14:58:14.354034+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:58:14.354037+00:00", "trade", 11.65, 200.0]
["2026-09-28T14:58:14.354065+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.354516+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.365357+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.385675+00:00", "trade", 11.65, 389.0]
["2026-09-28T14:58:14.453421+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.463791+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.603494+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:14.609709+00:00", "trade", 11.6544, 10.0]
["2026-09-28T14:58:14.986943+00:00", "trade", 11.6447, 15.0]
["2026-09-28T14:58:16.227965+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:17.947530+00:00", "trade", 11.6545, 1.0]
["2026-09-28T14:58:18.100360+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:58:18.100360+00:00", "trade", 11.65, 50.0]
["2026-09-28T14:58:18.100733+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:58:18.100751+00:00", "trade", 11.65, 4.0]
["2026-09-28T14:58:18.100914+00:00", "trade", 11.65, 9.0]
["2026-09-28T14:58:18.100958+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:58:18.100983+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:58:18.100998+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:58:18.101003+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:58:18.101008+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:58:18.101038+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:58:18.101038+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:58:18.101063+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:18.101359+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:18.101394+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:18.101394+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:18.101414+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:18.101419+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:18.101459+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:18.101569+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:18.101634+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:18.101649+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:18.101890+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:18.101890+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:18.101925+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:18.101935+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:18.101975+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:18.102256+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:18.110029+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:18.442441+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:18.815212+00:00", "trade", 11.6505, 1.0]
["2026-09-28T14:58:18.963399+00:00", "trade", 11.6305, 4.0]
["2026-09-28T14:58:20.062687+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:22.853978+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:22.977868+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:58:22.978500+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:22.978951+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:22.985321+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:22.985757+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:23.038733+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:24.036701+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:24.038340+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:26.403070+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:26.403551+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:26.420195+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:26.420636+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:26.421438+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:26.500822+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:26.829892+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:27.069011+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:27.446932+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:29.996568+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:30.283382+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:58:30.554541+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:30.554572+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:30.555048+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:31.079289+00:00", "trade", 11.65, 26.0]
["2026-09-28T14:58:31.079537+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:31.080304+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:58:31.080374+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:58:31.080831+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:58:31.081176+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:58:31.081622+00:00", "trade", 11.65, 44.0]
["2026-09-28T14:58:31.082381+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:58:31.082446+00:00", "trade", 11.65, 2.0]
["2026-09-28T14:58:31.082489+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:31.083001+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:31.083577+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:31.083577+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:31.088599+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:31.089065+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:31.089065+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:31.092218+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:31.098036+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:31.098107+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:31.098533+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:31.202265+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:31.202270+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:32.521178+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:33.747500+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:33.747976+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:35.038516+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:35.039037+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:36.007249+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:36.200916+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:37.853543+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:38.084007+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:39.239085+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:39.260621+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:39.278935+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:39.381990+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:40.089531+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:40.842611+00:00", "trade", 11.65, 209.0]
["2026-09-28T14:58:40.843668+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:40.844495+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:40.848805+00:00", "trade", 11.65, 76.0]
["2026-09-28T14:58:40.848845+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:40.849046+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:40.850043+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:40.850269+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:40.850760+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:40.860318+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:40.958642+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:43.592708+00:00", "trade", 11.6528, 13.0]
["2026-09-28T14:58:43.975957+00:00", "trade", 11.64, 7.0]
["2026-09-28T14:58:43.976618+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:43.977084+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:44.125794+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:44.130775+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:44.131417+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:44.137381+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:44.196452+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:44.226884+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:44.611707+00:00", "trade", 11.6505, 1.0]
["2026-09-28T14:58:45.014120+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:50.823523+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:50.824009+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:50.824009+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:50.824445+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:51.050839+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:51.051315+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:51.051340+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:51.051396+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:51.051867+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:51.051867+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:51.051867+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:51.052002+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:51.052353+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:51.052353+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:51.054237+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:55.492618+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:58:59.996595+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:00.526918+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:00.531915+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:00.532401+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:00.540766+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:00.767116+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:00.767116+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:00.867595+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:01.063873+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:04.313962+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:04.314468+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:05.393374+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:07.600979+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:07.601816+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:07.602899+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:07.602939+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:19.023246+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:19.025120+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:19.025561+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:19.129193+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:20.043181+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:23.519619+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:59:23.519619+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:59:23.519625+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:59:23.519625+00:00", "trade", 11.64, 2.0]
["2026-09-28T14:59:23.519625+00:00", "trade", 11.64, 8.0]
["2026-09-28T14:59:23.519628+00:00", "trade", 11.64, 10.0]
["2026-09-28T14:59:23.519630+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:23.519630+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:23.519652+00:00", "trade", 11.64, 19.0]
["2026-09-28T14:59:23.519710+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:23.519710+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:23.520116+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:23.520231+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:59:23.520261+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:59:23.520311+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:59:23.520316+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:59:23.520316+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:59:23.520321+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:59:23.520321+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:59:23.520352+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:59:23.520397+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:23.520552+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:23.520592+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:23.520888+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:59:23.520913+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:23.520913+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:23.520953+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:23.521153+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:23.521603+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:59:23.524496+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:23.525629+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:23.527193+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:23.565148+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:23.565609+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:23.565955+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:26.322142+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:26.379258+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:27.836029+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:29.996628+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:42.249955+00:00", "trade", 11.6328, 51.0]
["2026-09-28T14:59:42.270167+00:00", "trade", 11.6529, 5.0]
["2026-09-28T14:59:42.271523+00:00", "trade", 11.6529, 16.0]
["2026-09-28T14:59:42.271854+00:00", "trade", 11.6529, 1.0]
["2026-09-28T14:59:44.740875+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:59:44.740953+00:00", "trade", 11.64, 5.0]
["2026-09-28T14:59:45.530271+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:45.531113+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:46.005327+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:46.005859+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:49.059896+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:50.056370+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:50.056376+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:59:50.056376+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:59:50.057167+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:50.057338+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:50.386968+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:53.522712+00:00", "trade", 11.6308, 1.0]
["2026-09-28T14:59:53.522775+00:00", "trade", 11.634, 1.0]
["2026-09-28T14:59:56.031397+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:58.137846+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:58.137891+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:58.138443+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:58.138468+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:58.138909+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:58.138924+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:59:59.996650+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:00:00.019775+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:00:01.302066+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:00:02.036431+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:00:02.137346+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:00:03.439875+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:00:04.496793+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:00:05.764734+00:00", "trade", 11.63, 2.0]
["2026-09-28T15:00:05.764734+00:00", "trade", 11.63, 3.0]
["2026-09-28T15:00:05.764740+00:00", "trade", 11.63, 1.0]
["2026-09-28T15:00:05.764743+00:00", "trade", 11.63, 99.0]
["2026-09-28T15:00:05.764746+00:00", "trade", 11.63, 100.0]
["2026-09-28T15:00:05.764752+00:00", "trade", 11.63, 10.0]
["2026-09-28T15:00:05.765276+00:00", "quote", 11.63, 11.63]
["2026-09-28T15:00:05.765321+00:00", "trade", 11.63, 100.0]
["2026-09-28T15:00:05.765321+00:00", "trade", 11.63, 100.0]
["2026-09-28T15:00:05.765334+00:00", "trade", 11.63, 100.0]
["2026-09-28T15:00:05.765334+00:00", "trade", 11.63, 100.0]
["2026-09-28T15:00:05.765336+00:00", "quote", 11.63, 11.63]
["2026-09-28T15:00:05.765376+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:05.765378+00:00", "trade", 11.63, 100.0]
["2026-09-28T15:00:05.765423+00:00", "trade", 11.63, 1.0]
["2026-09-28T15:00:05.765438+00:00", "trade", 11.63, 1.0]
["2026-09-28T15:00:05.765438+00:00", "trade", 11.63, 100.0]
["2026-09-28T15:00:05.765842+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:05.765917+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:05.765942+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:05.765977+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:05.766028+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:05.766028+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:05.766133+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:05.766183+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:05.766203+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:05.766223+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:05.814177+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:06.007282+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:06.007788+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:06.008240+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:06.376031+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:06.376908+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:06.418282+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:06.418738+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:06.502377+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:06.502402+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:06.502407+00:00", "trade", 11.63, 100.0]
["2026-09-28T15:00:06.502407+00:00", "trade", 11.63, 100.0]
["2026-09-28T15:00:06.502407+00:00", "trade", 11.63, 200.0]
["2026-09-28T15:00:06.502923+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:06.502923+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:06.502928+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:06.502928+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:06.502963+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:06.502963+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:06.503004+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:06.503189+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:06.503192+00:00", "trade", 11.63, 300.0]
["2026-09-28T15:00:06.503192+00:00", "trade", 11.63, 100.0]
["2026-09-28T15:00:06.503195+00:00", "trade", 11.63, 200.0]
["2026-09-28T15:00:06.503710+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:06.503916+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:06.504121+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:06.512847+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:06.556220+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:14.207025+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:14.207501+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:14.207988+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:16.571304+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:16.571324+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:17.332197+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:17.332633+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:17.434075+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:17.434516+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:17.510617+00:00", "trade", 11.625, 100.0]
["2026-09-28T15:00:17.949531+00:00", "trade", 11.6357, 3.0]
["2026-09-28T15:00:18.660607+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:19.289671+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:19.289671+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:23.524713+00:00", "trade", 11.6297, 4.0]
["2026-09-28T15:00:23.524773+00:00", "trade", 11.6297, 6.0]
["2026-09-28T15:00:23.931251+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:23.933080+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:23.937400+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:23.943530+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:24.027485+00:00", "trade", 11.6376, 12.0]
["2026-09-28T15:00:26.609578+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:26.609578+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:26.610059+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:29.102788+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:29.996678+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:31.185265+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:31.186779+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:32.202399+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:32.204599+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:34.962280+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:34.963613+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:35.758202+00:00", "trade", 11.63, 7.0]
["2026-09-28T15:00:37.931801+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:37.932257+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:37.932613+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:37.932713+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:37.938607+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:39.054817+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:39.072694+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:39.118759+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:40.023620+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:40.513046+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:40.635533+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:40.769001+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:40.961164+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:40.961625+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:41.428873+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:41.639144+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:42.377785+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:42.379614+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:42.485817+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:42.542397+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:43.989123+00:00", "trade", 11.6298, 5.0]
["2026-09-28T15:00:44.129032+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:44.158643+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:44.210766+00:00", "trade", 11.625, 200.0]
["2026-09-28T15:00:44.226782+00:00", "trade", 11.625, 800.0]
["2026-09-28T15:00:44.240348+00:00", "trade", 11.625, 300.0]
["2026-09-28T15:00:44.305167+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:44.305598+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:44.315491+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:44.330256+00:00", "trade", 11.625, 3.0]
["2026-09-28T15:00:44.962696+00:00", "trade", 11.625, 100.0]
["2026-09-28T15:00:49.067860+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:49.067911+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:49.068306+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:49.069996+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:49.070431+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:49.077954+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:49.143295+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:49.143491+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:49.507859+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:49.871661+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:50.119656+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:50.120128+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:53.526712+00:00", "trade", 11.625, 3.0]
["2026-09-28T15:00:53.526772+00:00", "trade", 11.625, 4.0]
["2026-09-28T15:00:54.333021+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:54.333021+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:55.357332+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:55.357437+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:55.357559+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:00:55.357564+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:00:55.357612+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:55.357647+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:55.357652+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:55.357863+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:55.357863+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:55.357873+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:00:55.357892+00:00", "trade", 11.62, 87.0]
["2026-09-28T15:00:55.357963+00:00", "quote", 11.62, 11.62]
["2026-09-28T15:00:55.358108+00:00", "trade", 11.62, 5.0]
["2026-09-28T15:00:55.358374+00:00", "quote", 11.62, 11.62]
["2026-09-28T15:00:55.358389+00:00", "quote", 11.62, 11.62]
["2026-09-28T15:00:55.358404+00:00", "quote", 11.62, 11.62]
["2026-09-28T15:00:55.358424+00:00", "quote", 11.62, 11.62]
["2026-09-28T15:00:55.358429+00:00", "quote", 11.62, 11.62]
["2026-09-28T15:00:55.358434+00:00", "quote", 11.62, 11.62]
["2026-09-28T15:00:55.358442+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:00:55.358481+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:00:55.358481+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:00:55.358519+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:00:55.358559+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:00:55.358625+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:00:55.358640+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:00:55.358645+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:00:55.358720+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:00:55.358760+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:00:55.358960+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:00:55.359000+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:00:55.359000+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:00:55.359281+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:00:55.359320+00:00", "trade", 11.62, 1.0]
["2026-09-28T15:00:55.359762+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:00:55.359765+00:00", "trade", 11.61, 100.0]
["2026-09-28T15:00:55.360078+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:00:55.360324+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:00:55.360568+00:00", "trade", 11.61, 84.0]
["2026-09-28T15:00:55.360684+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:00:55.360684+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:00:55.361201+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:00:55.361311+00:00", "trade", 11.61, 100.0]
["2026-09-28T15:00:55.361311+00:00", "trade", 11.61, 100.0]
["2026-09-28T15:00:55.361690+00:00", "trade", 11.61, 220.0]
["2026-09-28T15:00:55.361702+00:00", "trade", 11.61, 1.0]
["2026-09-28T15:00:55.362083+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:00:55.362148+00:00", "quote", 11.61, 11.61]
["2026-09-28T15:00:55.362198+00:00", "quote", 11.61, 11.61]
["2026-09-28T15:00:55.362213+00:00", "quote", 11.61, 11.61]
["2026-09-28T15:00:55.362218+00:00", "quote", 11.61, 11.61]
["2026-09-28T15:00:55.362243+00:00", "quote", 11.61, 11.61]
["2026-09-28T15:00:55.362283+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.362549+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.362577+00:00", "trade", 11.6, 28.0]
["2026-09-28T15:00:55.362639+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.362754+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.362757+00:00", "trade", 11.6, 42.0]
["2026-09-28T15:00:55.362784+00:00", "trade", 11.6, 30.0]
["2026-09-28T15:00:55.362788+00:00", "trade", 11.6, 54.0]
["2026-09-28T15:00:55.362805+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.362925+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.362959+00:00", "trade", 11.6, 100.0]
["2026-09-28T15:00:55.363080+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.363200+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.363241+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.363401+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.363401+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.363681+00:00", "trade", 11.605, 100.0]
["2026-09-28T15:00:55.364644+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.364885+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.366393+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.366884+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.367045+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.367325+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.367365+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.367806+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.369761+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.468356+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.468516+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.469113+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.489260+00:00", "trade", 11.605, 1.0]
["2026-09-28T15:00:55.508597+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.510371+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.516556+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.516571+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.516892+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.516972+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.517052+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.517052+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.517493+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.562911+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.563387+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.565227+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.581616+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.640411+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.728987+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:55.730195+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:56.359565+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:56.359605+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:56.359605+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:56.360001+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:56.360046+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:56.954036+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:56.954116+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:56.954156+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:56.955680+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:57.018570+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:57.019532+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:57.022820+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:57.088446+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:57.201631+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:00:59.996701+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:02.241221+00:00", "trade", 11.605, 100.0]
["2026-09-28T15:01:02.241881+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:02.242076+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:02.242517+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:02.262085+00:00", "trade", 11.605, 200.0]
["2026-09-28T15:01:05.390729+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:05.392052+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:05.405569+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:05.697400+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:05.799157+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:07.769747+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:07.770183+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:09.432855+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:09.815387+00:00", "trade", 11.6, 29.0]
["2026-09-28T15:01:09.816163+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:09.816815+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:09.893898+00:00", "trade", 11.6, 44.0]
["2026-09-28T15:01:10.139769+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:11.528238+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:11.528288+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:11.529230+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:11.529336+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:11.945350+00:00", "trade", 11.6, 1.0]
["2026-09-28T15:01:11.945372+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:11.945377+00:00", "trade", 11.6, 99.0]
["2026-09-28T15:01:11.945823+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:11.945833+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:11.946184+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:11.946790+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:12.783288+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:12.783338+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:12.783464+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:12.783504+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:12.783905+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:12.882575+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:12.882615+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:13.939163+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:13.941132+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:13.942040+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:13.942380+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:13.942561+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:13.942987+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:16.240809+00:00", "trade", 11.6, 1.0]
["2026-09-28T15:01:16.242827+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:01:20.178836+00:00", "trade", 11.6, 100.0]
["2026-09-28T15:01:20.178840+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:01:20.178890+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:01:20.178895+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.178966+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.178985+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.179016+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.179452+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.179525+00:00", "trade", 11.6, 19.0]
["2026-09-28T15:01:20.179527+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.180188+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.180213+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.180629+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.182023+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.182404+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.182449+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.182509+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.182609+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.183987+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.186869+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.187320+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.188172+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.592280+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.592711+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.599843+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.600635+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.601046+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:20.606604+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:21.832766+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:21.885953+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:22.023591+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:22.191120+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:23.528713+00:00", "trade", 11.6093, 4.0]
["2026-09-28T15:01:23.528773+00:00", "trade", 11.6093, 6.0]
["2026-09-28T15:01:24.205530+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:26.664018+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:26.664494+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:26.664534+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:26.664534+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:26.664935+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:26.665416+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:26.665416+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:26.667135+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:26.689418+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:26.996685+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:26.998004+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:27.963705+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:27.965850+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:29.336165+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:29.362813+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:29.543238+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:29.553067+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:29.996729+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:30.162113+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:30.190521+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:32.555457+00:00", "trade", 11.595, 88.0]
["2026-09-28T15:01:32.622591+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:33.367316+00:00", "trade", 11.6351, 41.0]
["2026-09-28T15:01:37.807400+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:42.559458+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:43.411698+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:43.478518+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:46.555239+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:46.555720+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:46.557279+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:47.136704+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:47.238858+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:47.946222+00:00", "trade", 11.6092, 2.0]
["2026-09-28T15:01:47.947353+00:00", "trade", 11.6092, 1.0]
["2026-09-28T15:01:47.947777+00:00", "trade", 11.6092, 1.0]
["2026-09-28T15:01:47.948682+00:00", "trade", 11.6092, 1.0]
["2026-09-28T15:01:48.657648+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:48.782406+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:48.816898+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:48.992030+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:49.026402+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:49.151485+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:49.257638+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:50.122043+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:50.232195+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:50.522968+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:50.583983+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:50.584038+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:50.648828+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:51.600836+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:51.601799+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:51.701441+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:51.701486+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:51.702268+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:52.073949+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:52.080249+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:52.080299+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:52.084068+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:52.889387+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:52.919092+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:52.919143+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:52.950056+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:52.951039+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:53.056234+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:53.208236+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:53.208672+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:53.500969+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:53.501019+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:53.501816+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:53.513093+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:53.513138+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:53.578945+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:53.578950+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:53.995973+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:54.494216+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:56.368406+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:57.955468+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:58.017481+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:58.021460+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:58.022392+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:58.022848+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:58.025409+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:58.026382+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:58.026442+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:58.026447+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:58.030291+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:58.031935+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:58.031980+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:58.032797+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:58.032887+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:58.036235+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:58.562299+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:58.692584+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:58.707800+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:01:59.996757+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:00.444484+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:00.451851+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:02.457926+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:02.458247+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:02.458728+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:02.459169+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:02.511323+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:02.519387+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:02.521282+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:02.587450+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:03.014342+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:03.062451+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:03.085085+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:03.101058+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:03.777230+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:03.777275+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:03.777641+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:03.778042+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:03.780833+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:03.780883+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:03.781039+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:03.781074+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:03.781314+00:00", "trade", 11.6, 6.0]
["2026-09-28T15:02:03.781390+00:00", "trade", 11.6, 100.0]
["2026-09-28T15:02:03.781393+00:00", "trade", 11.6, 100.0]
["2026-09-28T15:02:03.781396+00:00", "trade", 11.6, 100.0]
["2026-09-28T15:02:03.781396+00:00", "trade", 11.6, 10.0]
["2026-09-28T15:02:03.781688+00:00", "trade", 11.6, 200.0]
["2026-09-28T15:02:03.781691+00:00", "trade", 11.6, 100.0]
["2026-09-28T15:02:03.781696+00:00", "trade", 11.6, 1.0]
["2026-09-28T15:02:03.781796+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:02:03.781808+00:00", "trade", 11.6, 185.0]
["2026-09-28T15:02:03.781881+00:00", "quote", 11.6, 11.6]
["2026-09-28T15:02:03.781936+00:00", "quote", 11.6, 11.6]
["2026-09-28T15:02:03.781941+00:00", "quote", 11.6, 11.6]
["2026-09-28T15:02:03.781981+00:00", "quote", 11.6, 11.6]
["2026-09-28T15:02:03.782106+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:02:03.782157+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:02:03.782272+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:02:03.782327+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:02:03.782327+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:02:03.782362+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:02:03.782397+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:02:03.782437+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:02:03.782552+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:02:03.782637+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:02:03.782644+00:00", "trade", 11.5977, 1.0]
["2026-09-28T15:02:03.782665+00:00", "trade", 11.605, 200.0]
["2026-09-28T15:02:03.782668+00:00", "trade", 11.605, 200.0]
["2026-09-28T15:02:03.782678+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:02:03.782707+00:00", "trade", 11.5985, 1.0]
["2026-09-28T15:02:03.782708+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:02:03.782783+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:02:03.782789+00:00", "trade", 11.61, 94.0]
["2026-09-28T15:02:03.782789+00:00", "trade", 11.61, 6.0]
["2026-09-28T15:02:03.782791+00:00", "trade", 11.61, 100.0]
["2026-09-28T15:02:03.782794+00:00", "trade", 11.61, 100.0]
["2026-09-28T15:02:03.782794+00:00", "trade", 11.61, 100.0]
["2026-09-28T15:02:03.782800+00:00", "trade", 11.61, 94.0]
["2026-09-28T15:02:03.782838+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:02:03.782843+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:02:03.782843+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:02:03.783038+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:02:03.783279+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:02:03.783279+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:02:03.783520+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:02:03.783620+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.783639+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:02:03.783642+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:02:03.783645+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.783670+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.783675+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.783681+00:00", "trade", 11.62, 99.0]
["2026-09-28T15:02:03.783681+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:02:03.783705+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.783706+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:02:03.783708+00:00", "trade", 11.62, 1.0]
["2026-09-28T15:02:03.783720+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.783755+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.783756+00:00", "trade", 11.62, 300.0]
["2026-09-28T15:02:03.783790+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.783795+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.783956+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.784171+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.784226+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.784271+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.784307+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.784307+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.784362+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.784362+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.784362+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.784477+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.784752+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.784778+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.785279+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.787985+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.792272+00:00", "trade", 11.62, 12.0]
["2026-09-28T15:02:03.792561+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.792597+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:02:03.792600+00:00", "trade", 11.62, 88.0]
["2026-09-28T15:02:03.792601+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:03.792606+00:00", "trade", 11.62, 2.0]
["2026-09-28T15:02:03.792606+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:02:03.792641+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.792681+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.792701+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.792742+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.793037+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.793037+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.793283+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.793554+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.793719+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.793744+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.794521+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.795914+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.798686+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.799072+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.865786+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.866613+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.866633+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.867139+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.867174+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.867224+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.867625+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.868066+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.868507+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.873248+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.961940+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.962406+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.963248+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.973417+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.973462+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:03.973502+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:04.074814+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:04.135593+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:04.763595+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:04.763675+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:05.007356+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:05.203859+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:05.204300+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:05.205102+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:06.495071+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:06.602462+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:06.710990+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:06.764768+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:12.767359+00:00", "trade", 11.625, 100.0]
["2026-09-28T15:02:13.802893+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:13.803335+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:14.807835+00:00", "trade", 11.625, 100.0]
["2026-09-28T15:02:14.842395+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:14.852239+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:14.911355+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:14.921885+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:14.922221+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:15.022329+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:16.476163+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:18.100905+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:18.125944+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:19.585537+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:19.585538+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:02:19.585803+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:19.586018+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:02:20.195736+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:20.196894+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:20.196909+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:20.196929+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:20.197044+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:20.197079+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:20.503148+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:21.514002+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:23.468168+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:23.468219+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:02:23.469157+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:02:23.469175+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:02:23.469176+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:02:23.469672+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:02:23.469702+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:23.469981+00:00", "trade", 11.62, 10.0]
["2026-09-28T15:02:23.470018+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:23.470499+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:23.470960+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:23.471035+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:23.473226+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:25.881772+00:00", "trade", 11.6137, 2.0]
["2026-09-28T15:02:26.321051+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:28.129510+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:28.129946+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:28.129991+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:28.131149+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:29.087498+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:29.519312+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:29.996784+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:30.300498+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:30.558217+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:31.651332+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:31.968758+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:33.783710+00:00", "trade", 11.6127, 6.0]
["2026-09-28T15:02:33.783767+00:00", "trade", 11.6123, 9.0]
["2026-09-28T15:02:35.453156+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:35.453206+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:35.454404+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:35.454855+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:35.455331+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:35.455772+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:35.464137+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:35.464533+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:35.464733+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:35.465174+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:35.501711+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:35.501757+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:35.502804+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:35.548523+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:36.529535+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:36.529766+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:36.531079+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:36.531515+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:36.540331+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:36.575896+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:36.591939+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:37.507521+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:37.608276+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:37.750735+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:37.872510+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:38.462110+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:38.621430+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:38.744924+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:38.867642+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:41.107729+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:41.109047+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:41.211201+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:41.219360+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:41.320241+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:41.331322+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:42.155472+00:00", "trade", 11.615, 100.0]
["2026-09-28T15:02:43.493945+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:48.610807+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:48.611248+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:48.628053+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:48.629016+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:48.676699+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:48.699298+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:48.699955+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:48.803612+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:49.658869+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:49.668232+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:51.319331+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:54.291463+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:54.299733+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:54.618297+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:56.117153+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:56.117168+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:56.570994+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:56.571436+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:56.586602+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:57.610256+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:58.844692+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:59.523605+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:59.557606+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:02:59.996812+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:01.515045+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:04.049659+00:00", "trade", 11.612, 3.0]
["2026-09-28T15:03:04.051996+00:00", "trade", 11.612, 1.0]
["2026-09-28T15:03:10.513842+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:10.608959+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:10.609440+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:10.609891+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:10.609891+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:10.610317+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:10.621082+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:10.621513+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:11.609202+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:11.652530+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:11.660018+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:11.801816+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:12.462540+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:12.587122+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:12.609871+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:12.610347+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:13.561599+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:13.578925+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:14.989261+00:00", "trade", 11.6261, 15.0]
["2026-09-28T15:03:22.594252+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:25.616836+00:00", "trade", 11.615, 88.0]
["2026-09-28T15:03:25.616838+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:25.617753+00:00", "trade", 11.615, 112.0]
["2026-09-28T15:03:25.618090+00:00", "trade", 11.6149, 1.0]
["2026-09-28T15:03:25.618998+00:00", "trade", 11.615, 1.0]
["2026-09-28T15:03:25.619114+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:25.731571+00:00", "trade", 11.615, 200.0]
["2026-09-28T15:03:25.747386+00:00", "trade", 11.615, 200.0]
["2026-09-28T15:03:25.750997+00:00", "trade", 11.615, 200.0]
["2026-09-28T15:03:25.757839+00:00", "trade", 11.615, 100.0]
["2026-09-28T15:03:25.771287+00:00", "trade", 11.615, 200.0]
["2026-09-28T15:03:26.354556+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:26.667675+00:00", "trade", 11.6151, 1.0]
["2026-09-28T15:03:26.744520+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:27.639438+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:27.666638+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:27.667369+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:27.668703+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:28.190389+00:00", "trade", 11.62, 3.0]
["2026-09-28T15:03:28.190563+00:00", "trade", 11.62, 5.0]
["2026-09-28T15:03:28.190987+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:28.190987+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:28.190992+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:28.191429+00:00", "trade", 11.62, 1.0]
["2026-09-28T15:03:28.191909+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:28.248349+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:28.248364+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:29.735172+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:29.735693+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:29.996845+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:34.040468+00:00", "trade", 11.615, 30.0]
["2026-09-28T15:03:34.665259+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:34.666472+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:38.666748+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:38.862660+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:38.863101+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:39.350778+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:40.038251+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:40.267758+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:40.282563+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:42.600075+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:42.600096+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:44.196239+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:44.690179+00:00", "trade", 11.6172, 18.0]
["2026-09-28T15:03:44.690603+00:00", "trade", 11.6172, 9.0]
["2026-09-28T15:03:44.691279+00:00", "trade", 11.6172, 9.0]
["2026-09-28T15:03:44.692756+00:00", "trade", 11.6172, 1.0]
["2026-09-28T15:03:45.267772+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:51.428890+00:00", "trade", 11.6129, 3.0]
["2026-09-28T15:03:55.619706+00:00", "trade", 11.6151, 3.0]
["2026-09-28T15:03:55.620696+00:00", "trade", 11.6151, 2.0]
["2026-09-28T15:03:56.074442+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:57.044528+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:57.044999+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:57.045450+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:57.754715+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:57.806584+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:03:59.996868+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:00.014535+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:00.435207+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:00.897739+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:00.899133+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:03.206696+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:03.206696+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:04.057208+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:04.920840+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:05.035288+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:07.135407+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:07.136690+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:07.502808+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:07.503600+00:00", "trade", 11.62, 44.0]
["2026-09-28T15:04:07.504321+00:00", "trade", 11.62, 44.0]
["2026-09-28T15:04:07.504602+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:07.504637+00:00", "trade", 11.62, 150.0]
["2026-09-28T15:04:07.504637+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:07.505088+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:07.505329+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:07.510576+00:00", "trade", 11.62, 44.0]
["2026-09-28T15:04:07.514422+00:00", "trade", 11.62, 44.0]
["2026-09-28T15:04:07.517204+00:00", "trade", 11.62, 50.0]
["2026-09-28T15:04:07.523564+00:00", "trade", 11.62, 24.0]
["2026-09-28T15:04:07.538618+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:07.539580+00:00", "trade", 11.615, 10.0]
["2026-09-28T15:04:07.540036+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:07.540037+00:00", "trade", 11.615, 88.0]
["2026-09-28T15:04:09.033264+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:09.083123+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:09.522650+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:10.066045+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:10.746943+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:10.748221+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:10.794738+00:00", "trade", 11.615, 14.0]
["2026-09-28T15:04:10.796379+00:00", "trade", 11.615, 44.0]
["2026-09-28T15:04:10.797068+00:00", "trade", 11.615, 44.0]
["2026-09-28T15:04:10.797609+00:00", "trade", 11.615, 44.0]
["2026-09-28T15:04:10.797898+00:00", "trade", 11.615, 44.0]
["2026-09-28T15:04:10.797958+00:00", "trade", 11.615, 24.0]
["2026-09-28T15:04:11.480120+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:11.480926+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:11.797927+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:15.242790+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:15.249501+00:00", "trade", 11.615, 200.0]
["2026-09-28T15:04:15.249510+00:00", "trade", 11.615, 200.0]
["2026-09-28T15:04:15.250521+00:00", "trade", 11.615, 88.0]
["2026-09-28T15:04:18.736941+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:19.387253+00:00", "trade", 11.615, 110.0]
["2026-09-28T15:04:19.387310+00:00", "trade", 11.615, 90.0]
["2026-09-28T15:04:19.387310+00:00", "trade", 11.615, 105.0]
["2026-09-28T15:04:19.387316+00:00", "trade", 11.62, 20.0]
["2026-09-28T15:04:19.387484+00:00", "trade", 11.615, 95.0]
["2026-09-28T15:04:19.387484+00:00", "trade", 11.62, 10.0]
["2026-09-28T15:04:19.387544+00:00", "trade", 11.62, 2.0]
["2026-09-28T15:04:19.387548+00:00", "trade", 11.615, 115.0]
["2026-09-28T15:04:19.387550+00:00", "trade", 11.62, 83.0]
["2026-09-28T15:04:19.387602+00:00", "trade", 11.62, 92.0]
["2026-09-28T15:04:19.387606+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:04:19.387611+00:00", "trade", 11.62, 5.0]
["2026-09-28T15:04:19.387611+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:04:19.387611+00:00", "trade", 11.615, 85.0]
["2026-09-28T15:04:19.387704+00:00", "trade", 11.62, 90.0]
["2026-09-28T15:04:19.387704+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:04:19.387707+00:00", "trade", 11.62, 5.0]
["2026-09-28T15:04:19.387707+00:00", "trade", 11.62, 10.0]
["2026-09-28T15:04:19.387716+00:00", "trade", 11.62, 3.0]
["2026-09-28T15:04:19.387719+00:00", "trade", 11.62, 10.0]
["2026-09-28T15:04:19.387764+00:00", "trade", 11.62, 12.0]
["2026-09-28T15:04:19.387773+00:00", "trade", 11.62, 3.0]
["2026-09-28T15:04:19.387782+00:00", "trade", 11.62, 115.0]
["2026-09-28T15:04:19.387812+00:00", "trade", 11.62, 82.0]
["2026-09-28T15:04:19.387872+00:00", "trade", 11.62, 5.0]
["2026-09-28T15:04:19.387992+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:19.388047+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:19.388107+00:00", "trade", 11.62, 113.0]
["2026-09-28T15:04:19.388113+00:00", "trade", 11.62, 49.0]
["2026-09-28T15:04:19.388146+00:00", "trade", 11.62, 129.0]
["2026-09-28T15:04:19.388152+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:19.388161+00:00", "trade", 11.62, 49.0]
["2026-09-28T15:04:19.388209+00:00", "trade", 11.62, 106.0]
["2026-09-28T15:04:19.388348+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:19.388468+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:19.388589+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:19.388619+00:00", "quote", 11.62, 11.62]
["2026-09-28T15:04:19.388639+00:00", "trade", 11.62, 90.0]
["2026-09-28T15:04:19.388639+00:00", "quote", 11.62, 11.62]
["2026-09-28T15:04:19.388642+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:04:19.388679+00:00", "quote", 11.62, 11.62]
["2026-09-28T15:04:19.388679+00:00", "quote", 11.62, 11.62]
["2026-09-28T15:04:19.388681+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:04:19.388694+00:00", "quote", 11.62, 11.62]
["2026-09-28T15:04:19.388799+00:00", "quote", 11.62, 11.62]
["2026-09-28T15:04:19.388824+00:00", "quote", 11.62, 11.62]
["2026-09-28T15:04:19.388909+00:00", "quote", 11.62, 11.62]
["2026-09-28T15:04:19.388958+00:00", "trade", 11.62, 6.0]
["2026-09-28T15:04:19.388959+00:00", "quote", 11.62, 11.62]
["2026-09-28T15:04:19.388959+00:00", "quote", 11.62, 11.62]
["2026-09-28T15:04:19.388964+00:00", "trade", 11.62, 113.0]
["2026-09-28T15:04:19.388964+00:00", "trade", 11.62, 129.0]
["2026-09-28T15:04:19.388964+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:04:19.388964+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.388994+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.389035+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.389050+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.389551+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.389631+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.389671+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.389671+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.389671+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.389671+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.389751+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.389791+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.390025+00:00", "trade", 11.62, 49.0]
["2026-09-28T15:04:19.390112+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.390152+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.390388+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.390628+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.391551+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.392713+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.393350+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.393771+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.393816+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.394863+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.395034+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.395716+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.396673+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.397074+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.397470+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.398903+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.399515+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.399651+00:00", "trade", 11.62, 2.0]
["2026-09-28T15:04:19.403634+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.404837+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.407032+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.413262+00:00", "trade", 11.63, 100.0]
["2026-09-28T15:04:19.413317+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:19.413637+00:00", "trade", 11.63, 100.0]
["2026-09-28T15:04:19.413643+00:00", "trade", 11.63, 100.0]
["2026-09-28T15:04:19.413653+00:00", "trade", 11.63, 100.0]
["2026-09-28T15:04:19.413744+00:00", "quote", 11.63, 11.63]
["2026-09-28T15:04:19.413799+00:00", "quote", 11.63, 11.63]
["2026-09-28T15:04:19.413809+00:00", "trade", 11.63, 100.0]
["2026-09-28T15:04:19.413809+00:00", "quote", 11.63, 11.63]
["2026-09-28T15:04:19.413849+00:00", "quote", 11.63, 11.63]
["2026-09-28T15:04:19.413904+00:00", "quote", 11.63, 11.63]
["2026-09-28T15:04:19.413919+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.414240+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.414250+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.414280+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.414480+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.414881+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.414956+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.414991+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.415884+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.415999+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.416284+00:00", "trade", 11.62, 2.0]
["2026-09-28T15:04:19.416420+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.417086+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.419387+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.422945+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.425251+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.435119+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.435159+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.435380+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.435746+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.436585+00:00", "trade", 11.635, 44.0]
["2026-09-28T15:04:19.437568+00:00", "trade", 11.635, 44.0]
["2026-09-28T15:04:19.437839+00:00", "trade", 11.635, 112.0]
["2026-09-28T15:04:19.441084+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.470910+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.470955+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.475576+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.524162+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.524207+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.524247+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.524823+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.897953+00:00", "trade", 11.64, 1.0]
["2026-09-28T15:04:19.908723+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.908768+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.909314+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.909415+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:19.909795+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.909846+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.909851+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.909966+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.910387+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.910397+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.910412+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.910748+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.910848+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.910848+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.912241+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.973001+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:19.973292+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:19.973337+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.973382+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.973387+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.973427+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.973537+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.973778+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.973883+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.973973+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.974099+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.974289+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.974454+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.974575+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.975311+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:19.975362+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.159285+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:20.159751+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:20.159791+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.159791+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.160077+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.160322+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.160347+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.160799+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.160839+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.161069+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.161119+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.161280+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.161280+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.161610+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.161681+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.161721+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:20.161721+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:20.161741+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.161761+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:20.161761+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:20.162152+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:20.162202+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.162673+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.162723+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.163164+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.163199+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.163680+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.163680+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.163986+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.163996+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.164001+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.164016+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.164031+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.164051+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.164081+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.164162+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.164162+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.164593+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.164723+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.171163+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:20.171444+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:20.171765+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.175759+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.198528+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.198574+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.198654+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.274800+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:20.275031+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:20.275276+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.275276+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.275557+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.275612+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.275632+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.275717+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.275757+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.275878+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.275998+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.276189+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.276198+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.276269+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.276269+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.276584+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.276865+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.276950+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.276950+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.277321+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.277321+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.277522+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.277677+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.278138+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.278359+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:20.279080+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.279406+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.279411+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.279436+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.279547+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.279587+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.279927+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.280028+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.280038+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.280293+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.280298+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.284238+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.401584+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:04:20.401718+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:20.402119+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:20.402159+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.402159+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:20.402199+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.402239+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:20.402479+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:20.402479+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:20.402600+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:20.402675+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:20.402675+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.402720+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:20.402800+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:04:20.402840+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.403281+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.403281+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.403562+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.403572+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.403602+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.403762+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.403762+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.404063+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.404109+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.404109+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.404239+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.404239+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.404474+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.404479+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.404635+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.404710+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.404715+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.404760+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.405256+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.405296+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.405767+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.405878+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.405923+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.406444+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.406479+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.406965+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.407000+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.511314+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:20.511795+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:21.310804+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:21.310864+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:21.311536+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:21.311906+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:21.311911+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:21.311951+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:21.311951+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:21.312468+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:21.312523+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:21.312969+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:21.313054+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:21.313134+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:21.313460+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:21.313886+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:21.421492+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:21.997164+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:22.843275+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:22.843315+00:00", "trade", 11.64, 6.0]
["2026-09-28T15:04:25.621714+00:00", "trade", 11.6207, 14.0]
["2026-09-28T15:04:25.622694+00:00", "trade", 11.6207, 9.0]
["2026-09-28T15:04:25.624191+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:26.944673+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:28.454837+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:28.454837+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:28.457087+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:29.996891+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:32.052895+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:32.052950+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:32.055927+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:32.055972+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:32.056668+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:32.057014+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:32.057055+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:32.057165+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:32.057165+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:32.057210+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:32.057546+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:32.057932+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:32.058212+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:32.058889+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:32.108141+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:32.108587+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:35.824311+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.426281+00:00", "trade", 11.64, 13.0]
["2026-09-28T15:04:38.433037+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.433543+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.433864+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.433904+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.434019+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.434059+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.434074+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.434556+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.434676+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.434701+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.434846+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.435322+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.435828+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.435999+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.436600+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.437813+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.437959+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.438440+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.438941+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.439131+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.439708+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.443492+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.542618+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.634206+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.867948+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:38.868313+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:04:38.868730+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:04:38.868780+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:04:38.868845+00:00", "trade", 11.63, 84.0]
["2026-09-28T15:04:38.868845+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:04:38.868875+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:04:38.868881+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:04:38.868895+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:04:38.868925+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:04:38.869086+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:04:38.869281+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:04:38.869321+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:04:38.869356+00:00", "trade", 11.64, 4.0]
["2026-09-28T15:04:38.869359+00:00", "trade", 11.64, 5.0]
["2026-09-28T15:04:38.869361+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:04:38.869361+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:04:38.869402+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:04:38.869402+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:04:38.869483+00:00", "trade", 11.64, 84.0]
["2026-09-28T15:04:38.869682+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:04:38.869762+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:04:38.869762+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:04:38.869802+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:04:38.870523+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:04:38.870845+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:04:38.870960+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:04:38.870965+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:04:38.871321+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:04:38.872163+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:04:38.873524+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:04:38.875010+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:04:38.875957+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:04:38.880871+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:04:38.881045+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:04:38.881346+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:04:38.885244+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:04:38.885631+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:04:38.885645+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:04:38.942203+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:04:38.942205+00:00", "trade", 11.65, 200.0]
["2026-09-28T15:04:38.942226+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:04:38.942274+00:00", "trade", 11.65, 18.0]
["2026-09-28T15:04:38.942278+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:04:38.942281+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:04:38.942281+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:04:38.942283+00:00", "trade", 11.65, 10.0]
["2026-09-28T15:04:38.942287+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:04:38.942471+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:04:38.942526+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:04:38.942616+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:04:38.942626+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.942666+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.942711+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.942711+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.942746+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.942791+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.942857+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.942867+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.942907+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.942947+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.942962+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.942987+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.943057+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.943062+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.943107+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.943177+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.943177+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.943182+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.943423+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.943468+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.943583+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.943618+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.943618+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.943668+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.943668+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.943668+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.943869+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.947347+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.947909+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.974878+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:38.981078+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:39.011364+00:00", "trade", 11.6525, 1.0]
["2026-09-28T15:04:39.054182+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:39.054663+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.947471+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.947511+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.948403+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.948403+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.948483+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.948501+00:00", "trade", 11.66, 100.0]
["2026-09-28T15:04:41.948604+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:41.948884+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:41.948969+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.949015+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.949020+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.949315+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.949316+00:00", "trade", 11.66, 44.0]
["2026-09-28T15:04:41.949346+00:00", "trade", 11.66, 44.0]
["2026-09-28T15:04:41.949440+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.949516+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.949524+00:00", "trade", 11.66, 44.0]
["2026-09-28T15:04:41.949922+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.949922+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.949967+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.950042+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.950242+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.950242+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:41.950588+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.950633+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.950658+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.950679+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.950729+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.950764+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.950804+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.951566+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.951566+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.952122+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.952603+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:41.953405+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.075165+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.450770+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:42.451156+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.451181+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:42.451181+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:42.451181+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:42.451196+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:42.451206+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.451261+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.451281+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.451347+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.452143+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.452153+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.452168+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.452189+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.452630+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.454289+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.454634+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.455872+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.753446+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:42.753832+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.753882+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.753887+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.753963+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.754263+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.754774+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.754774+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.754800+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.754800+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.754825+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.756328+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.757215+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:42.758854+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:43.177522+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:43.177878+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:43.177928+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:43.177928+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:43.178845+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:43.178937+00:00", "trade", 11.66, 44.0]
["2026-09-28T15:04:43.180604+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:43.181045+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:43.182524+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:43.183881+00:00", "trade", 11.66, 156.0]
["2026-09-28T15:04:43.381668+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:43.382109+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:43.382109+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:43.382129+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:43.382149+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:43.382189+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:43.382470+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:43.382490+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:43.382540+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:43.382786+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:43.382946+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:43.382996+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:43.383051+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:43.383588+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:43.383628+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:43.384510+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:43.385387+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:43.387071+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:44.955458+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:44.955779+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:44.955829+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:44.955839+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:44.956741+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:44.956741+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:44.956821+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:44.958220+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:44.958621+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:44.958621+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:44.960260+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:45.514320+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:45.514645+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:45.514696+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:45.514696+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:45.514841+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:45.515082+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:45.515377+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:45.515603+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:45.515643+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:45.515643+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:45.515683+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:45.516761+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:45.517121+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:45.586547+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:45.586953+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:45.586988+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:45.587063+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:45.587344+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:45.587414+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:45.587464+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:45.587950+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:45.588381+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:45.588426+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:45.589389+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:45.590306+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:45.708903+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.518608+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:46.518954+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.518959+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:46.518984+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.519004+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.519009+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.519014+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.519129+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.519450+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.519565+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.519926+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.519971+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.519971+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.519971+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.520247+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.520297+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.520728+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.520728+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.520768+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.520988+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.521169+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.521249+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.521409+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.521570+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:46.523128+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.195889+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.196360+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:48.196421+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:48.196927+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:48.196982+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.197017+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.197273+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.197313+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:48.197784+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:48.197859+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.197909+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.197914+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.198225+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.198365+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.198405+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.198410+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.198450+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.198475+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.198501+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.198741+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.198741+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.198776+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.198811+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.199393+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.199433+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.199448+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.200064+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.200074+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.200099+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.200129+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.200330+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.200606+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.200636+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.201317+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.201663+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.201663+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.201673+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.201708+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:48.201828+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.202034+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:48.202064+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.202154+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.202159+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.202194+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.202264+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.202450+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.202510+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.202515+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.202550+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.202635+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.202691+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.202711+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.202756+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.202956+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.202981+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.202996+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.202996+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.202996+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.203292+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.203317+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.203397+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.203417+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:48.203833+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.293598+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.293853+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.293928+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.294074+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.294074+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.294515+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.294595+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.294781+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.294831+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.294986+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.295016+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.295036+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:04:50.295097+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:04:50.295101+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:04:50.295111+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:04:50.295232+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.295232+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.295277+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.295352+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.295352+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.295547+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.295678+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.295708+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.326812+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.327358+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.327619+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.327794+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.327794+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.328045+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.328105+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.328130+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.328190+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.328285+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.328396+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.328406+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.328511+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.328556+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:04:50.328586+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:04:50.328606+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:04:50.328621+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:04:50.328761+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:04:50.328847+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.328867+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.328897+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.328937+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.328952+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.328967+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.329072+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.329127+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.329127+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.329152+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.329303+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.329348+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.329507+00:00", "trade", 11.66, 1.0]
["2026-09-28T15:04:50.329869+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.330285+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:50.440448+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.441084+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.441164+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.441445+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.441445+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.449269+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.845233+00:00", "trade", 11.655, 90.0]
["2026-09-28T15:04:50.944794+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:50.945707+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:51.963602+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:53.972033+00:00", "trade", 11.66, 1.0]
["2026-09-28T15:04:53.972509+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:54.461950+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:54.462391+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:54.462391+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:54.462431+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:54.462792+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:54.463047+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:54.463398+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:54.463589+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:54.463749+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:54.464105+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:54.464105+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:54.465333+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:54.465388+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:54.465704+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:54.477196+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:54.712497+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:04:54.807749+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:54.808245+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:54.808731+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:54.808731+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:54.808861+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:54.809343+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:54.809463+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:54.809784+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:54.813222+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:54.826308+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:04:55.623700+00:00", "trade", 11.6481, 9.0]
["2026-09-28T15:04:55.624698+00:00", "trade", 11.6481, 6.0]
["2026-09-28T15:04:58.013088+00:00", "trade", 11.6317, 23.0]
["2026-09-28T15:04:59.996913+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:06.046312+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:06.046588+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:05:06.046628+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:06.046703+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:05:06.046753+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:05:06.046753+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:05:06.046794+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:06.046819+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:06.046874+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:05:06.047129+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:06.047175+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:05:06.047215+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:06.047315+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:06.047345+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:06.047395+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:06.047395+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:06.047515+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:06.047596+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:06.047671+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:06.047836+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:06.048067+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:06.048067+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:06.048117+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:06.048117+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:06.048192+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:06.149047+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:12.954174+00:00", "trade", 11.655, 200.0]
["2026-09-28T15:05:19.363404+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:19.364908+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:21.062424+00:00", "trade", 11.65, 18.0]
["2026-09-28T15:05:21.062427+00:00", "trade", 11.65, 82.0]
["2026-09-28T15:05:21.062513+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:21.062518+00:00", "trade", 11.65, 200.0]
["2026-09-28T15:05:21.062994+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:21.063019+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:21.063034+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:21.063039+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:21.063074+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:21.064833+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:21.068036+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:21.122265+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:22.516532+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:22.516582+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:22.516652+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:22.520647+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:22.653714+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:23.025069+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:25.428616+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:25.625705+00:00", "trade", 11.652, 2.0]
["2026-09-28T15:05:25.626697+00:00", "trade", 11.652, 1.0]
["2026-09-28T15:05:25.887885+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:26.026691+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:26.599315+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:26.599756+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:26.599756+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:26.600192+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:29.996931+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:34.308986+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:34.519938+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:34.519983+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:34.536407+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:34.536518+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:34.957110+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:38.550332+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:38.657307+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:39.567355+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:39.567357+00:00", "trade", 11.65, 55.0]
["2026-09-28T15:05:39.567357+00:00", "trade", 11.65, 19.0]
["2026-09-28T15:05:39.567806+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:39.568768+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:40.140736+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:40.140736+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:40.140756+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:40.140776+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:40.346682+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:43.418261+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:43.467398+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:43.468360+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:43.468435+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:43.469939+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:43.471387+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:46.830250+00:00", "trade", 11.6326, 18.0]
["2026-09-28T15:05:47.444169+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:47.444630+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:47.444650+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:47.445091+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:47.446649+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:50.197544+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:51.708807+00:00", "trade", 11.6255, 20.0]
["2026-09-28T15:05:51.710880+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:59.223361+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:59.234562+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:59.234993+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:05:59.996959+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:00.376373+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:08.218774+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:08.218799+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:08.219215+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:08.436794+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:08.540426+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:09.018033+00:00", "trade", 11.6248, 5.0]
["2026-09-28T15:06:10.032662+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:10.033113+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:11.685811+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:11.686237+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:11.971581+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:12.047562+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:12.148879+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:12.252250+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:12.253403+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:12.305589+00:00", "trade", 11.65, 160.0]
["2026-09-28T15:06:12.306840+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:06:16.506282+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:16.506297+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:16.506733+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:16.763688+00:00", "trade", 11.6484, 12.0]
["2026-09-28T15:06:16.765134+00:00", "trade", 11.6484, 11.0]
["2026-09-28T15:06:16.765477+00:00", "trade", 11.6484, 8.0]
["2026-09-28T15:06:16.766346+00:00", "trade", 11.6484, 4.0]
["2026-09-28T15:06:17.487615+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:17.488692+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:20.842143+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:20.842649+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:20.843100+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:20.954495+00:00", "trade", 11.655, 1.0]
["2026-09-28T15:06:20.955047+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:20.955052+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:20.955969+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:20.956034+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:20.956139+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:20.956460+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:20.956530+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:20.956570+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:21.028677+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:21.028697+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:21.029364+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:21.029685+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:21.029689+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:06:21.029693+00:00", "trade", 11.65, 20.0]
["2026-09-28T15:06:21.029693+00:00", "trade", 11.65, 7.0]
["2026-09-28T15:06:21.029740+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.029755+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.029765+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.029800+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.029810+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.030141+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.030201+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.030266+00:00", "trade", 11.65, 4.0]
["2026-09-28T15:06:21.030423+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:06:21.030555+00:00", "trade", 11.65, 200.0]
["2026-09-28T15:06:21.030632+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.030647+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.030687+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.030702+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.030717+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.030827+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.030943+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:06:21.031108+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.031123+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.031268+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.031885+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.033298+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.037432+00:00", "trade", 11.645, 300.0]
["2026-09-28T15:06:21.060121+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:06:21.060308+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:06:21.060888+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:06:21.061682+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:06:21.064506+00:00", "trade", 11.645, 300.0]
["2026-09-28T15:06:21.064518+00:00", "trade", 11.645, 400.0]
["2026-09-28T15:06:21.064641+00:00", "trade", 11.645, 300.0]
["2026-09-28T15:06:21.064788+00:00", "trade", 11.645, 400.0]
["2026-09-28T15:06:21.065907+00:00", "trade", 11.645, 400.0]
["2026-09-28T15:06:21.069152+00:00", "trade", 11.645, 800.0]
["2026-09-28T15:06:21.081505+00:00", "trade", 11.645, 400.0]
["2026-09-28T15:06:21.098336+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:06:21.098448+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:06:21.110013+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:06:21.116927+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:06:21.117038+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:06:21.117215+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:06:21.117703+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:06:21.118108+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:06:21.119585+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:06:21.119609+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:06:21.119877+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:06:21.120523+00:00", "trade", 11.64, 1.0]
["2026-09-28T15:06:21.120538+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:06:21.120542+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:06:21.120623+00:00", "trade", 11.64, 20.0]
["2026-09-28T15:06:21.120623+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:06:21.120635+00:00", "trade", 11.64, 20.0]
["2026-09-28T15:06:21.120635+00:00", "trade", 11.64, 20.0]
["2026-09-28T15:06:21.121163+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.121193+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.121213+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.121248+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.121273+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.121293+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:06:21.121296+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:06:21.121303+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:21.121333+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:06:21.121343+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:06:21.121383+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:06:21.121388+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:06:21.121398+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:06:21.121452+00:00", "trade", 11.64, 44.0]
["2026-09-28T15:06:21.121456+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:06:21.121456+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:06:21.121468+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.121539+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.121539+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.121674+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.121704+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.121904+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.121945+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.121985+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.122751+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.130176+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:06:21.130778+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:06:21.130981+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.131036+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:06:21.131181+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.131442+00:00", "trade", 11.6449, 20.0]
["2026-09-28T15:06:21.131477+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.142554+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.221943+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.270493+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.296445+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.299618+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.853698+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.853738+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.944359+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.951496+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.952383+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.952784+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.952784+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.952824+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:21.952824+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:22.018551+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:22.170132+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:22.185779+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:22.522056+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:22.522091+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:22.522130+00:00", "trade", 11.64, 400.0]
["2026-09-28T15:06:22.522966+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:06:22.523002+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:06:22.523003+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:22.523005+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:06:22.523489+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:22.524652+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:22.524653+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:06:22.524665+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:06:22.524667+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:22.525053+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:06:22.525056+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:06:22.525093+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.525098+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.525138+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.525143+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.525168+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.525198+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.525609+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.525930+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.526010+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.526040+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.526050+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.526090+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.526447+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.526451+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.528561+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.528601+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.528641+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.528792+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.528807+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.530451+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.530887+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.552842+00:00", "trade", 11.64, 11.0]
["2026-09-28T15:06:22.562200+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:06:22.562588+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:06:22.562982+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:06:22.563662+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:06:22.737273+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:22.737644+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.737695+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.737699+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.737760+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.737795+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.737795+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.737905+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.737920+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.737970+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.738065+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.738117+00:00", "trade", 11.645, 10.0]
["2026-09-28T15:06:22.738435+00:00", "trade", 11.645, 10.0]
["2026-09-28T15:06:22.738712+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.738797+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.738862+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.740281+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.741920+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.742075+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.742396+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.758905+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.804063+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.804900+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.806754+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.813014+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.813320+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:22.813465+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:23.100038+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:23.100474+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:23.100509+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:23.100509+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:23.100514+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:23.100549+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:23.100840+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:23.100860+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:23.100875+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:23.100915+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:23.100950+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:23.100950+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:23.101075+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:23.101271+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:23.101331+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:23.101351+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:23.114081+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:23.194959+00:00", "trade", 11.65, 64.0]
["2026-09-28T15:06:25.393262+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:27.937800+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:27.938362+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:29.996987+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:31.278209+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:33.229689+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:43.320178+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:43.320248+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:43.321075+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:43.321090+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:43.321090+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:43.321646+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:43.321676+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:43.322172+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:43.324162+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:43.324163+00:00", "trade", 11.65, 44.0]
["2026-09-28T15:06:43.324235+00:00", "trade", 11.65, 16.0]
["2026-09-28T15:06:43.324282+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:43.324282+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:43.324287+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:43.324608+00:00", "trade", 11.65, 20.0]
["2026-09-28T15:06:43.325280+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:43.325325+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:43.325530+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:43.329410+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:43.329485+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:43.331109+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:43.425899+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:43.452894+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:43.530965+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:43.531882+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:43.531957+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:43.532318+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:44.174310+00:00", "trade", 11.65, 2.0]
["2026-09-28T15:06:44.174313+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:44.174593+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:44.174909+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:44.174964+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:44.175125+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:44.177165+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:06:44.177646+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:44.178069+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:06:44.186925+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:06:44.915973+00:00", "trade", 11.65, 200.0]
["2026-09-28T15:06:45.706464+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:51.032707+00:00", "trade", 11.6444, 17.0]
["2026-09-28T15:06:51.132701+00:00", "trade", 11.6433, 7.0]
["2026-09-28T15:06:52.567943+00:00", "trade", 11.6446, 10.0]
["2026-09-28T15:06:56.373049+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:56.373155+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:56.433163+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:56.539145+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:56.543160+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:56.551905+00:00", "trade", 11.6446, 5.0]
["2026-09-28T15:06:56.552943+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:56.553444+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:56.553464+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:56.553469+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:56.553479+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:56.553610+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:56.553650+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:56.553650+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:56.553705+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:56.553890+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:56.553986+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:56.554006+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:56.554216+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:56.554231+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:56.554502+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:56.751962+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:59.025755+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:06:59.997009+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:00.352186+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:00.431993+00:00", "trade", 11.6446, 5.0]
["2026-09-28T15:07:00.432946+00:00", "trade", 11.6446, 4.0]
["2026-09-28T15:07:00.433794+00:00", "trade", 11.6446, 1.0]
["2026-09-28T15:07:00.789478+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:00.843542+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:01.743511+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:01.743596+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:13.987609+00:00", "trade", 11.645, 5.0]
["2026-09-28T15:07:21.162657+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:21.162707+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:21.162727+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:21.162953+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:21.163534+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:21.163654+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:21.163714+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:21.163790+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:21.163885+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:21.163970+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:21.164000+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:21.164020+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:21.164296+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:21.164531+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:23.448408+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:23.448844+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:23.449170+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:29.503341+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:29.997037+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:31.951805+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:32.342431+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:36.403973+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:36.404830+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:36.404941+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:36.407812+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:36.408264+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:36.409657+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:37.875297+00:00", "trade", 11.6348, 7.0]
["2026-09-28T15:07:45.792524+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:45.792526+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:07:45.793150+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:45.793191+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:45.793226+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:45.793592+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:49.892067+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:49.892588+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:49.892669+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:55.048770+00:00", "trade", 11.6424, 7.0]
["2026-09-28T15:07:55.048939+00:00", "trade", 11.6424, 1.0]
["2026-09-28T15:07:55.050283+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:55.050724+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:56.633691+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:59.934832+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:59.935308+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:07:59.997050+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:02.384083+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:02.541563+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:02.541713+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:02.730187+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:04.286957+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:04.288400+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:06.243755+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:06.243819+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:06.547747+00:00", "trade", 11.6408, 5.0]
["2026-09-28T15:08:06.548598+00:00", "trade", 11.6408, 1.0]
["2026-09-28T15:08:06.549137+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:06.562825+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:06.563165+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:06.563256+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:14.604496+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:14.990559+00:00", "trade", 11.6374, 15.0]
["2026-09-28T15:08:24.337779+00:00", "trade", 11.65, 7.0]
["2026-09-28T15:08:24.337798+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:24.340058+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:24.352338+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:26.578604+00:00", "trade", 11.6407, 4.0]
["2026-09-28T15:08:26.578761+00:00", "trade", 11.6407, 1.0]
["2026-09-28T15:08:28.284502+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:29.997078+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:32.662514+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:32.662596+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:08:32.662599+00:00", "trade", 11.65, 5.0]
["2026-09-28T15:08:32.662599+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:08:32.662602+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:08:32.662639+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:32.663405+00:00", "trade", 11.65, 200.0]
["2026-09-28T15:08:32.663406+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:08:32.663408+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:08:32.663408+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:08:32.663411+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:08:32.663451+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:32.663461+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:32.663461+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:32.663476+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:32.663506+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:32.663793+00:00", "trade", 11.65, 5.0]
["2026-09-28T15:08:32.663868+00:00", "trade", 11.6488, 1.0]
["2026-09-28T15:08:32.663928+00:00", "trade", 11.6488, 1.0]
["2026-09-28T15:08:32.664067+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:32.664136+00:00", "trade", 11.65, 11.0]
["2026-09-28T15:08:32.664509+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:32.664509+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:32.664509+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:32.664534+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:32.664534+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:32.664584+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:32.664864+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:32.664904+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:32.685418+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:32.685553+00:00", "trade", 11.655, 100.0]
["2026-09-28T15:08:32.707310+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:32.707400+00:00", "trade", 11.655, 100.0]
["2026-09-28T15:08:32.717700+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:32.717750+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:32.722146+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:32.823487+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:32.823537+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:33.116791+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:33.118701+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:33.121798+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:33.190979+00:00", "trade", 11.65, 44.0]
["2026-09-28T15:08:33.191023+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:33.191985+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:34.586884+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:34.587771+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:35.670922+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:37.167553+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:37.168490+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:39.043704+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:41.988667+00:00", "trade", 11.65, 20.0]
["2026-09-28T15:08:41.988670+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:08:41.988686+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:41.989027+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:08:41.989262+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:08:41.989267+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:08:41.989297+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:08:41.989327+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:08:41.989333+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:08:41.989333+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:08:41.989372+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:08:41.989380+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:08:41.989380+00:00", "trade", 11.65, 200.0]
["2026-09-28T15:08:41.989380+00:00", "trade", 11.65, 2.0]
["2026-09-28T15:08:41.989387+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:08:41.989416+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:08:41.989417+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:41.989533+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:41.989618+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:41.989653+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:41.989939+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:41.989974+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:41.989979+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:41.990094+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:41.990099+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:41.990174+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:41.990179+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:41.990224+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:41.990255+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:41.990575+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:41.992129+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:41.992380+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:42.054758+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:42.055239+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:42.458034+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:43.014179+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:43.074686+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:08:43.075611+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:43.078417+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:43.078452+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:43.078473+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:43.078673+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:43.084011+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:43.183428+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:43.187287+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:49.921433+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:50.975935+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:51.955053+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:51.961489+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:51.966430+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:52.217855+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:52.218481+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:53.220769+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:55.379352+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:55.968196+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.264047+00:00", "trade", 11.64, 86.0]
["2026-09-28T15:08:58.264051+00:00", "trade", 11.64, 1.0]
["2026-09-28T15:08:58.264053+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:08:58.264056+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:08:58.264348+00:00", "trade", 11.64, 1.0]
["2026-09-28T15:08:58.264351+00:00", "trade", 11.64, 6.0]
["2026-09-28T15:08:58.264823+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:08:58.264843+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:08:58.264878+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:08:58.264898+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:08:58.264938+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:08:58.264983+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.265089+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.265089+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.265134+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.265189+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.265204+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.265259+00:00", "trade", 11.64, 88.0]
["2026-09-28T15:08:58.265374+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.265374+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:08:58.265444+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.265494+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.265494+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.265800+00:00", "trade", 11.64, 1.0]
["2026-09-28T15:08:58.266898+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.266908+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.267825+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.268131+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:08:58.268341+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:08:58.268411+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.268462+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.268587+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:08:58.268617+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:08:58.268868+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:08:58.268888+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:08:58.269108+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:08:58.270666+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:08:58.275809+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:08:58.279127+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:08:58.303071+00:00", "trade", 11.64, 88.0]
["2026-09-28T15:08:58.303128+00:00", "trade", 11.64, 88.0]
["2026-09-28T15:08:58.369042+00:00", "trade", 11.63, 88.0]
["2026-09-28T15:08:58.369076+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:08:58.369698+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.370174+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.370174+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.370660+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.370660+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.371141+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.371141+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.371622+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.371622+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.372098+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.372119+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.372615+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.372615+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.373091+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.373101+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.373582+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.373582+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.373687+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.374063+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.374083+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.374093+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.374123+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:08:58.374499+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.374534+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.374560+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.374560+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.374579+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.374579+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.374584+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.374740+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:08:58.374940+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:08:58.375020+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.376339+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.377206+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.377662+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:08:58.377692+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:08:58.377742+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.377742+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.377762+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:08:58.377782+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:08:58.377962+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.378128+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:08:58.378142+00:00", "trade", 11.64, 88.0]
["2026-09-28T15:08:58.378449+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:08:58.378464+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:08:58.378544+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:08:58.378559+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:08:58.378604+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.379070+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.379541+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.380063+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.381942+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.383491+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.383506+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.383576+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.383957+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.384613+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.404907+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.407533+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.407578+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.408079+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.408154+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.408164+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.408189+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:58.486727+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:59.023912+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:08:59.997110+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:00.034760+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:00.999470+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:09:00.999584+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:01.014157+00:00", "trade", 11.64, 1.0]
["2026-09-28T15:09:01.070182+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:01.070343+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:01.133904+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:02.665707+00:00", "trade", 11.6456, 7.0]
["2026-09-28T15:09:02.665791+00:00", "trade", 11.6456, 5.0]
["2026-09-28T15:09:07.564006+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:09.152631+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:09.152726+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:09.155874+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:09.156460+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:09.156886+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:09.156931+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:09.156936+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:09.157513+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:09.157528+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:09.157833+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:09.158565+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:09.159076+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:09.160685+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:09.164680+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:09.165126+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:09.172959+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:09.452260+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:14.299971+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:20.875133+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:20.875534+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:20.875534+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:20.875639+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:20.875639+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:20.875694+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:20.876175+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:20.876175+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:20.876190+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:09:20.876712+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:20.876713+00:00", "trade", 11.64, 93.0]
["2026-09-28T15:09:20.876737+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:20.877203+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:20.877213+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:20.877233+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:20.877689+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:21.042366+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:21.632297+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:21.633219+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:21.633946+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:21.769409+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:21.769454+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:21.773378+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:27.403092+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:29.997133+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:30.552923+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:30.556406+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:30.556722+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:30.569016+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:30.635875+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:30.637409+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:09:30.641243+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:30.641288+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:30.641298+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:30.641945+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:30.642190+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:30.642190+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:30.642346+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:30.643108+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:30.643579+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:30.644345+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:31.595968+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:32.445612+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:32.454975+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:33.980916+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.093715+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.094306+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.094381+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.094857+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.094907+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.095178+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.095308+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.095784+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.095830+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.096441+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.096586+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.096722+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.096912+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.096937+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.097684+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.097729+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.098972+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.099127+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.099473+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.100285+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.100491+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.101202+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.108149+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.172442+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.172552+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.172557+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.172603+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.172607+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.172906+00:00", "trade", 11.65, 12.0]
["2026-09-28T15:09:34.172909+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:09:34.172921+00:00", "trade", 11.65, 4.0]
["2026-09-28T15:09:34.172963+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.173029+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.173279+00:00", "trade", 11.65, 26.0]
["2026-09-28T15:09:34.173359+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.173359+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:09:34.173379+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:09:34.173424+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.173426+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:09:34.173439+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.173450+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.173450+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.173465+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.173545+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.173936+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.173961+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.174001+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.174061+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.174181+00:00", "trade", 11.6455, 1.0]
["2026-09-28T15:09:34.174191+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.174206+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.174211+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.174256+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.174256+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.174327+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.174683+00:00", "trade", 11.6472, 1.0]
["2026-09-28T15:09:34.174703+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.176101+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.184345+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.185142+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.185243+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.225624+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.225679+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.225809+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.233813+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:34.277212+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:36.062661+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:41.776300+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:41.805635+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:41.874359+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:41.880338+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:41.880383+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:42.155609+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:42.156236+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:44.195515+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:48.289224+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:48.290021+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:48.695196+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:48.695642+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:48.696895+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:49.178147+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:49.322561+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:49.967673+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:49.967809+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:52.248247+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:52.248733+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:52.251119+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:52.854462+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:53.385181+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:09:59.997151+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:02.471929+00:00", "trade", 11.6521, 608.0]
["2026-09-28T15:10:03.811249+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:04.175729+00:00", "trade", 11.6517, 2.0]
["2026-09-28T15:10:04.175819+00:00", "trade", 11.6521, 1.0]
["2026-09-28T15:10:05.844254+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:05.844254+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:06.006094+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:07.789938+00:00", "trade", 11.6471, 9.0]
["2026-09-28T15:10:09.122615+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:09.123913+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:09.125607+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:09.550660+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:11.069143+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:11.070075+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:11.072406+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:11.072847+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:11.072847+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:11.652237+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:15.841720+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:15.879530+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:18.606618+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:18.607059+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:18.607059+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:18.981296+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:18.981737+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:19.576875+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:19.616399+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:23.405618+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:23.406455+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:24.186108+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:24.256415+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:25.228090+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:25.228847+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:27.193643+00:00", "trade", 11.6471, 8.0]
["2026-09-28T15:10:27.194963+00:00", "trade", 11.6471, 1.0]
["2026-09-28T15:10:28.202818+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:28.206733+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:29.997174+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:31.660943+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:31.661379+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:34.922515+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:34.922986+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:35.112167+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:37.148804+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:40.982795+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:40.987842+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:40.989270+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:40.997726+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:40.999269+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:41.032714+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:41.037936+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:41.037936+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:42.222133+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:44.412206+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:46.726756+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:48.579441+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:48.581145+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:48.845846+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:51.274452+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:51.277074+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:52.791447+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:55.128365+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:55.128681+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:55.130766+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:55.195545+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:55.196007+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:55.196468+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:56.425296+00:00", "trade", 11.65, 4.0]
["2026-09-28T15:10:56.425296+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:10:56.425386+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:10:56.425389+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:10:56.425392+00:00", "trade", 11.65, 96.0]
["2026-09-28T15:10:56.425395+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:10:56.425436+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.425436+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.425441+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.425441+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.425451+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.425491+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.425491+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.425511+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.425876+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:10:56.425987+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.425997+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426017+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426017+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426017+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426053+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:10:56.426056+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:10:56.426060+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:10:56.426063+00:00", "trade", 11.64, 800.0]
["2026-09-28T15:10:56.426066+00:00", "trade", 11.64, 1000.0]
["2026-09-28T15:10:56.426066+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:10:56.426072+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426081+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:10:56.426081+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:10:56.426083+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426087+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:10:56.426088+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426091+00:00", "trade", 11.64, 10.0]
["2026-09-28T15:10:56.426091+00:00", "trade", 11.65, 400.0]
["2026-09-28T15:10:56.426092+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426096+00:00", "trade", 11.64, 900.0]
["2026-09-28T15:10:56.426096+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:10:56.426096+00:00", "trade", 11.64, 16.0]
["2026-09-28T15:10:56.426099+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:10:56.426099+00:00", "trade", 11.64, 400.0]
["2026-09-28T15:10:56.426102+00:00", "trade", 11.64, 800.0]
["2026-09-28T15:10:56.426102+00:00", "trade", 11.64, 800.0]
["2026-09-28T15:10:56.426113+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426138+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426143+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426150+00:00", "trade", 11.65, 3.0]
["2026-09-28T15:10:56.426153+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426159+00:00", "trade", 11.645, 3.0]
["2026-09-28T15:10:56.426174+00:00", "trade", 11.64, 20.0]
["2026-09-28T15:10:56.426174+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:10:56.426178+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426203+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426283+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426348+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426388+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426388+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426428+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426428+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426649+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:10:56.426654+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426654+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426654+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426709+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426751+00:00", "trade", 11.64, 600.0]
["2026-09-28T15:10:56.426751+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:10:56.426754+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:10:56.426754+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:10:56.426757+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:10:56.426757+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:10:56.426778+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:10:56.426778+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:10:56.426789+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426789+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426909+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426929+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.426990+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.427065+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.427163+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:10:56.427165+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.427166+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:10:56.427190+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.427225+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.427255+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:10:56.427259+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:10:56.427259+00:00", "trade", 11.64, 3.0]
["2026-09-28T15:10:56.427275+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:10:56.427280+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:10:56.427280+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:10:56.427295+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:10:56.427304+00:00", "trade", 11.6475, 1.0]
["2026-09-28T15:10:56.427340+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:10:56.427347+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:10:56.427350+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:10:56.427381+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:10:56.427381+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:10:56.427516+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.427636+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.427791+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.427832+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.427857+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.427996+00:00", "trade", 11.6409, 21.0]
["2026-09-28T15:10:56.428147+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.428343+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.428423+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.428709+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.429857+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.432788+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.452114+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.472914+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.528080+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.528822+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.529263+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.529861+00:00", "trade", 11.635, 200.0]
["2026-09-28T15:10:56.530420+00:00", "trade", 11.635, 178.0]
["2026-09-28T15:10:56.534641+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.536064+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.552830+00:00", "trade", 11.635, 100.0]
["2026-09-28T15:10:56.562347+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.571035+00:00", "trade", 11.635, 200.0]
["2026-09-28T15:10:56.576517+00:00", "trade", 11.635, 200.0]
["2026-09-28T15:10:56.579317+00:00", "trade", 11.635, 200.0]
["2026-09-28T15:10:56.582841+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.583282+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.583358+00:00", "trade", 11.635, 200.0]
["2026-09-28T15:10:56.593201+00:00", "trade", 11.635, 189.0]
["2026-09-28T15:10:56.707001+00:00", "trade", 11.635, 100.0]
["2026-09-28T15:10:56.707272+00:00", "trade", 11.635, 100.0]
["2026-09-28T15:10:56.707308+00:00", "trade", 11.635, 100.0]
["2026-09-28T15:10:56.707317+00:00", "trade", 11.635, 100.0]
["2026-09-28T15:10:56.707479+00:00", "trade", 11.635, 100.0]
["2026-09-28T15:10:56.708520+00:00", "trade", 11.6398, 20.0]
["2026-09-28T15:10:56.708784+00:00", "trade", 11.635, 100.0]
["2026-09-28T15:10:56.709957+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:10:56.709959+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.710440+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.710440+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.710445+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.710681+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.720879+00:00", "trade", 11.635, 100.0]
["2026-09-28T15:10:56.722954+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:10:56.814909+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:56.815395+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:57.125394+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:57.363531+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:57.467444+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:10:57.552775+00:00", "trade", 11.6416, 20.0]
["2026-09-28T15:10:59.997197+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:00.458743+00:00", "trade", 11.635, 4.0]
["2026-09-28T15:11:02.026770+00:00", "trade", 11.635, 100.0]
["2026-09-28T15:11:03.795462+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:09.019518+00:00", "trade", 11.6427, 5.0]
["2026-09-28T15:11:09.077067+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:09.077102+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:09.077102+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:09.077127+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:09.077528+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:09.077583+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:09.077939+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:09.077939+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:09.078119+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:09.078420+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:09.078621+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:09.875885+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:10.078719+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:16.451012+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:16.451062+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:16.451107+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:16.451393+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:16.452497+00:00", "trade", 11.635, 100.0]
["2026-09-28T15:11:16.454485+00:00", "trade", 11.635, 100.0]
["2026-09-28T15:11:16.469538+00:00", "trade", 11.635, 100.0]
["2026-09-28T15:11:17.004115+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:17.004586+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:17.009398+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:17.585395+00:00", "trade", 11.635, 400.0]
["2026-09-28T15:11:18.974811+00:00", "trade", 11.6365, 10.0]
["2026-09-28T15:11:21.112149+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:21.112339+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:21.112890+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:21.113066+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:23.983480+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:23.983901+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:23.987505+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:23.987941+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:23.989584+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:11:23.989590+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:11:23.989635+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:11:23.989638+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:11:23.989641+00:00", "trade", 11.64, 5.0]
["2026-09-28T15:11:23.989644+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:11:23.989650+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:23.989891+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:23.989891+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:23.989891+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:23.989915+00:00", "trade", 11.64, 10.0]
["2026-09-28T15:11:23.989921+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:11:23.989924+00:00", "trade", 11.64, 85.0]
["2026-09-28T15:11:23.990005+00:00", "trade", 11.64, 15.0]
["2026-09-28T15:11:23.990026+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:23.990071+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:11:23.990095+00:00", "trade", 11.64, 5.0]
["2026-09-28T15:11:23.990098+00:00", "trade", 11.64, 16.0]
["2026-09-28T15:11:23.990101+00:00", "trade", 11.64, 163.0]
["2026-09-28T15:11:23.990121+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:11:23.990126+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:11:23.990217+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:23.990271+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:23.990507+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:23.990587+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:23.990587+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:23.990628+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:23.990628+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:23.990632+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:23.990748+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:23.990778+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:23.990988+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:23.991068+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:23.991108+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:23.991144+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:23.991705+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:23.992146+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:23.993865+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:23.993895+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:23.994401+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:23.994466+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:23.994667+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:23.995138+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:24.007307+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:24.007633+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:24.007952+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:11:24.012595+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:24.098164+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:24.098605+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:24.939734+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:24.939839+00:00", "trade", 11.645, 88.0]
["2026-09-28T15:11:24.939875+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:11:24.939917+00:00", "trade", 11.645, 88.0]
["2026-09-28T15:11:24.939953+00:00", "trade", 11.645, 24.0]
["2026-09-28T15:11:24.939969+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:24.939972+00:00", "trade", 11.645, 88.0]
["2026-09-28T15:11:24.939974+00:00", "trade", 11.645, 88.0]
["2026-09-28T15:11:24.940330+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:24.940375+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:24.940375+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:24.940386+00:00", "trade", 11.645, 44.0]
["2026-09-28T15:11:24.940415+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:24.940415+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:24.940415+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:24.940576+00:00", "trade", 11.645, 88.0]
["2026-09-28T15:11:24.940576+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:24.940726+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:24.940736+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:24.940766+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:24.940937+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:24.941092+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:24.941092+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:24.941097+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:24.941097+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:24.941373+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:24.941413+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:24.941774+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:24.941814+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:11:24.942114+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:24.942295+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:24.942295+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:24.942601+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:24.942776+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:24.942816+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:24.943257+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:24.943257+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:24.943297+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:24.943377+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:24.943377+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:24.944059+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:24.944255+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:24.956338+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:24.956659+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:25.093265+00:00", "trade", 11.64, 3.0]
["2026-09-28T15:11:25.097790+00:00", "trade", 11.64, 36.0]
["2026-09-28T15:11:25.099303+00:00", "trade", 11.64, 1.0]
["2026-09-28T15:11:25.227580+00:00", "trade", 11.64, 3.0]
["2026-09-28T15:11:26.294482+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.429703+00:00", "trade", 11.6383, 19.0]
["2026-09-28T15:11:26.453716+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.454568+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.467950+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.468431+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.468431+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.468471+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.468552+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.469018+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.469018+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.469313+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.477874+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.478315+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.478355+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.709703+00:00", "trade", 11.6389, 6.0]
["2026-09-28T15:11:26.730756+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.730761+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.730787+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:11:26.730787+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:11:26.731153+00:00", "trade", 11.64, 88.0]
["2026-09-28T15:11:26.731237+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.731237+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.731316+00:00", "trade", 11.64, 88.0]
["2026-09-28T15:11:26.731638+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.731845+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:11:26.731999+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.732410+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:11:26.732546+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.735227+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.735678+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.740680+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:26.841796+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:11:27.204565+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:28.883325+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:28.883622+00:00", "trade", 11.64, 44.0]
["2026-09-28T15:11:28.883727+00:00", "trade", 11.64, 44.0]
["2026-09-28T15:11:28.883818+00:00", "trade", 11.64, 44.0]
["2026-09-28T15:11:28.883905+00:00", "trade", 11.64, 44.0]
["2026-09-28T15:11:28.883989+00:00", "trade", 11.64, 24.0]
["2026-09-28T15:11:28.884482+00:00", "trade", 11.64, 44.0]
["2026-09-28T15:11:28.886304+00:00", "trade", 11.64, 44.0]
["2026-09-28T15:11:28.890421+00:00", "trade", 11.64, 44.0]
["2026-09-28T15:11:28.890563+00:00", "trade", 11.64, 24.0]
["2026-09-28T15:11:28.920282+00:00", "trade", 11.64, 44.0]
["2026-09-28T15:11:28.990841+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:28.990882+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:28.992285+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:29.332576+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:29.422159+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:29.997219+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:30.220321+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:30.224346+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:30.252869+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:30.254648+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:32.659613+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:32.659644+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:32.660044+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:32.662255+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:11:32.665295+00:00", "trade", 11.65, 71.0]
["2026-09-28T15:11:32.665319+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:11:32.665319+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:11:32.665352+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.665432+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.665483+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.665487+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.665584+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:11:32.665587+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.665608+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.665608+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.665614+00:00", "trade", 11.65, 11.0]
["2026-09-28T15:11:32.665618+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.665623+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.665701+00:00", "trade", 11.65, 18.0]
["2026-09-28T15:11:32.665701+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:11:32.665853+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.665858+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.665863+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.665863+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.665873+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.665883+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.666049+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:11:32.666114+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:11:32.666149+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.666244+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.666329+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.666530+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.666530+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.666565+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.666926+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.667086+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.667126+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.667567+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.667567+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.668645+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.669086+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.669968+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.670319+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.670329+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.670409+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.670449+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.670489+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.670524+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.670785+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.670820+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.670850+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.670971+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.670971+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.671181+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.671366+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.671366+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.671406+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.671446+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.671487+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.671687+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.671807+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.671847+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.671847+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.671867+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.671963+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.672128+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.672329+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.672329+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.672429+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.672459+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.672609+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.672609+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.672644+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.673045+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.673356+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.673426+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:11:32.673429+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:11:32.673441+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:11:32.673441+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:11:32.673486+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:11:32.673491+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.673541+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.673587+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.673602+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.674088+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:11:32.674208+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:11:32.674248+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.674250+00:00", "trade", 11.65, 88.0]
["2026-09-28T15:11:32.674408+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.674449+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.674454+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.674489+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.674489+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.674850+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.674930+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.675130+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.676889+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.766308+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.861449+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:32.861905+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:33.217262+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:33.217743+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:33.540893+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:33.691537+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:34.101945+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:34.102747+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.452828+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.459699+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.459714+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.460231+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.460336+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.461008+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.469623+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.469653+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.469653+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.470031+00:00", "trade", 11.645, 10.0]
["2026-09-28T15:11:42.470069+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.473462+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.477873+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.493129+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.493470+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.493475+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.493510+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.493796+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.493951+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.494277+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.494307+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.494783+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.494913+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.494938+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.495274+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.495480+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.498061+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.504992+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.505428+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.515202+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.515563+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.515578+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.515708+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.515748+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.515823+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.516079+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.516094+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.516315+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.516470+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.516560+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.516585+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.516821+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.517227+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.518309+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.518625+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.518650+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.518785+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.518800+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.518926+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.519131+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.519286+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.519913+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.524088+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.525331+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.569215+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.569657+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.569817+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.570569+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.574147+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.669675+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:42.671459+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:45.421557+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:56.431704+00:00", "trade", 11.6438, 6.0]
["2026-09-28T15:11:56.711705+00:00", "trade", 11.6438, 4.0]
["2026-09-28T15:11:59.429144+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:59.430026+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:59.430462+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:59.930980+00:00", "trade", 11.6415, 5.0]
["2026-09-28T15:11:59.943870+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:59.943950+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:59.944137+00:00", "trade", 11.64, 88.0]
["2026-09-28T15:11:59.944311+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:59.948070+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:59.948551+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:59.961156+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:11:59.997242+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:00.019427+00:00", "trade", 11.64, 44.0]
["2026-09-28T15:12:00.417303+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:00.421628+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:00.421981+00:00", "trade", 11.64, 88.0]
["2026-09-28T15:12:02.273980+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:12:02.273980+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:12:02.273995+00:00", "trade", 11.64, 45.0]
["2026-09-28T15:12:02.274449+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:12:02.274749+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.274749+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.274854+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.274949+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.274989+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.275030+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.275030+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.275230+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.275270+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.275270+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.275305+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.275350+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.275385+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.275511+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.275786+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.277069+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.351692+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.550220+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.805905+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.806240+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.806316+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.806316+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.806321+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.806336+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.806336+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.806361+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.806391+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.806601+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.806681+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.806722+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.806762+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.807072+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.807228+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.807323+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.807363+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.807463+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.807699+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.807744+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.807744+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.807759+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.807824+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.808200+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.808210+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.808521+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.808641+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.808681+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.808721+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.808721+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.808726+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.808962+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.809162+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.809493+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.809629+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.809679+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.809679+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.809724+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.810004+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.810280+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.810445+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.810445+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.810481+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.810881+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.810917+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.810997+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.810997+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.811353+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.811428+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.811453+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.811483+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.811864+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.811934+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.811939+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.811954+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.812325+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.812445+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.812445+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.812480+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.812871+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.812921+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.812951+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.812961+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.813307+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.813387+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.813438+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.813438+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.813843+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.813884+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.813964+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.813964+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.814310+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.814375+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.814420+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.814440+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.814821+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.814896+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.814921+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.814921+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.815262+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.815357+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.815382+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.815422+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.815813+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.815843+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.815903+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.815943+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.816259+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.816359+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.816405+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.816445+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.816806+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.816806+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.816841+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.816906+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.816926+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.817166+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.817267+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.817267+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.817282+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.817382+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.817402+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.817432+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.817432+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.817903+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.818244+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.818385+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.818389+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.818439+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.818439+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.818680+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.818880+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.819186+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.819347+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.819347+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.819352+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.819788+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.819788+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.819848+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.819848+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.820219+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.820309+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.820324+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.820364+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.820745+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.820800+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.820825+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.820825+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.821206+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.821311+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.821311+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.821351+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.821757+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.821787+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.821792+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.821848+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.822188+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.822274+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.822279+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.822324+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.822685+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.822765+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.822780+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.822780+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.823151+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.823231+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.823266+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.823266+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.823672+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.823727+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.823747+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.823782+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.824168+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.824248+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.824288+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.824288+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.824689+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.824724+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.824764+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.824810+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.825120+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.825211+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.825246+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.825286+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.825632+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.825712+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.825722+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.825747+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.826123+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.826193+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.826238+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.826238+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.826649+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.826669+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.826729+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.826729+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.827085+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.827150+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.827250+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.827250+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.827636+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.827706+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.827762+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.827762+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.828087+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.828208+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.828649+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:02.828689+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:12:02.829080+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:03.000939+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:03.001415+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:04.318774+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:06.140520+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:07.550425+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:11.875951+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:11.876427+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:12:11.876813+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:11.876868+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:11.876878+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:11.876919+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:11.877741+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:11.878207+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:11.883354+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:11.886366+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:11.891423+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:12.028199+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:12.028274+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:12.029472+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:12.029963+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:12.039120+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:12.201326+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:12.591662+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:13.910249+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:13.911532+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:14.012482+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:15.067060+00:00", "trade", 11.65, 62.0]
["2026-09-28T15:12:15.067087+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:12:15.067087+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:12:15.067090+00:00", "trade", 11.65, 5.0]
["2026-09-28T15:12:15.067364+00:00", "trade", 11.65, 2.0]
["2026-09-28T15:12:15.067367+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:12:15.067388+00:00", "trade", 11.65, 3.0]
["2026-09-28T15:12:15.067426+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:15.067431+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:15.067460+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:12:15.067463+00:00", "trade", 11.65, 18.0]
["2026-09-28T15:12:15.067466+00:00", "trade", 11.65, 10.0]
["2026-09-28T15:12:15.067792+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:15.067847+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:15.067947+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:15.068067+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:15.068428+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:15.068468+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:15.068554+00:00", "trade", 11.65, 60.0]
["2026-09-28T15:12:15.069105+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:15.072067+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:15.076102+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:15.076548+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:15.077029+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:15.088912+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:15.122858+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:15.295349+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:15.347493+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:15.348436+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:16.165823+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:16.208234+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:18.869575+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:20.844652+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:24.224801+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:24.320594+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:26.433703+00:00", "trade", 11.6441, 3.0]
["2026-09-28T15:12:26.435403+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:26.713709+00:00", "trade", 11.6441, 2.0]
["2026-09-28T15:12:29.853545+00:00", "trade", 11.6406, 9.0]
["2026-09-28T15:12:29.997270+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:36.607786+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:36.621549+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:40.700664+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:40.701135+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:44.253936+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:12:44.253936+00:00", "trade", 11.65, 95.0]
["2026-09-28T15:12:44.253963+00:00", "trade", 11.65, 5.0]
["2026-09-28T15:12:44.253965+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:12:44.253967+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:12:44.253969+00:00", "trade", 11.65, 600.0]
["2026-09-28T15:12:44.254252+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:12:44.254336+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:12:44.254386+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:12:44.254420+00:00", "trade", 11.65, 5.0]
["2026-09-28T15:12:44.254466+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:12:44.254482+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:12:44.254482+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:12:44.254487+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:12:44.254492+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:12:44.254512+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:12:44.254517+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:12:44.254522+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:12:44.254532+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:12:44.254537+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:12:44.254627+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.254908+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.254913+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.254913+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.254943+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.255098+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.255138+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.255188+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.255188+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.255188+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.255218+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.255263+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.255293+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.255293+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.255434+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.256862+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.257008+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.258692+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.271036+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.271437+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.273811+00:00", "trade", 11.65, 40.0]
["2026-09-28T15:12:44.363110+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.429729+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.430195+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:44.813493+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:45.196887+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:45.246430+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:45.442116+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:48.376443+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:48.376508+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:48.376964+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:48.437784+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:48.542188+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:49.483892+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:49.484358+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:50.660947+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:50.666555+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:50.667878+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:51.025104+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:51.025555+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:51.532238+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:51.532679+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:51.667675+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:51.668081+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:51.885815+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:51.886271+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:52.463131+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:53.010149+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:53.113987+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:53.494649+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:53.495115+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:53.495556+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:54.159212+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:54.354583+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:54.468750+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:54.521490+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:54.636524+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:56.311190+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:56.312513+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:56.435701+00:00", "trade", 11.6499, 3.0]
["2026-09-28T15:12:56.715699+00:00", "trade", 11.6499, 2.0]
["2026-09-28T15:12:59.037401+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:59.038162+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:12:59.997298+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:00.094294+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:00.095141+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:00.095622+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:01.250213+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:02.437462+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:03.703714+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:03.703789+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:03.706827+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:06.948927+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:06.949368+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:06.949368+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:07.469497+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:09.875179+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:11.663982+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:11.989717+00:00", "trade", 11.6493, 1.0]
["2026-09-28T15:13:13.815518+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:13.815999+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:13.816762+00:00", "trade", 11.655, 200.0]
["2026-09-28T15:13:14.128825+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:14.185520+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:14.185961+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:14.992928+00:00", "trade", 11.6423, 15.0]
["2026-09-28T15:13:17.452828+00:00", "trade", 11.655, 1.0]
["2026-09-28T15:13:19.362892+00:00", "trade", 11.6506, 9.0]
["2026-09-28T15:13:19.363365+00:00", "trade", 11.6506, 2.0]
["2026-09-28T15:13:19.813249+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:21.094487+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:21.095064+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:21.095064+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:26.437703+00:00", "trade", 11.6548, 1.0]
["2026-09-28T15:13:29.997331+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:34.453909+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:34.454386+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:34.466612+00:00", "trade", 11.655, 200.0]
["2026-09-28T15:13:34.467863+00:00", "trade", 11.6549, 1.0]
["2026-09-28T15:13:34.469595+00:00", "trade", 11.655, 200.0]
["2026-09-28T15:13:34.470434+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:34.485307+00:00", "trade", 11.655, 100.0]
["2026-09-28T15:13:34.498674+00:00", "trade", 11.655, 100.0]
["2026-09-28T15:13:34.500905+00:00", "trade", 11.655, 100.0]
["2026-09-28T15:13:34.762049+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:34.762525+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:39.557646+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:39.557680+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:13:39.557683+00:00", "trade", 11.65, 200.0]
["2026-09-28T15:13:39.557686+00:00", "trade", 11.65, 4.0]
["2026-09-28T15:13:39.557686+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:39.558013+00:00", "trade", 11.65, 88.0]
["2026-09-28T15:13:39.558050+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:13:39.558055+00:00", "trade", 11.65, 20.0]
["2026-09-28T15:13:39.558172+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:39.558236+00:00", "trade", 11.65, 200.0]
["2026-09-28T15:13:39.558277+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:39.558277+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:13:39.558282+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:13:39.558282+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:13:39.558287+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:13:39.558408+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.558408+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.558673+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.558673+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.558688+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.558688+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.558688+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.558723+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.558763+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.558804+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.558884+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.558944+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.558944+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.558944+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.559004+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.559009+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.559164+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.559169+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.559169+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.559204+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.559325+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.559405+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.559445+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.560046+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.560488+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.560969+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.561124+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.562086+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.562167+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.562843+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.574611+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.574972+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.575052+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:39.672199+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:40.589980+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:40.591504+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:40.597303+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:40.597338+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:41.190411+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:42.123038+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:42.461149+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:42.630522+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:42.631004+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:43.668380+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:45.218118+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:46.645419+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:51.206036+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:51.769493+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:51.769934+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:51.822710+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:52.786963+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:13:56.439704+00:00", "trade", 11.6527, 4.0]
["2026-09-28T15:13:59.997354+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:02.572409+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:04.469705+00:00", "trade", 11.6522, 2.0]
["2026-09-28T15:14:06.548298+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:06.549621+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:12.181636+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:12.182107+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:16.631379+00:00", "trade", 11.645, 2.0]
["2026-09-28T15:14:21.069595+00:00", "trade", 11.6527, 11.0]
["2026-09-28T15:14:21.711388+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:23.019530+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:24.251285+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:24.252011+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:24.466773+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:24.467380+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:27.375298+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:27.393612+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:27.393928+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:27.393953+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:27.394833+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:14:27.394866+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:14:27.396117+00:00", "trade", 11.645, 1.0]
["2026-09-28T15:14:27.397943+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:27.410332+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:27.410432+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:27.410783+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:27.410783+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:27.411012+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:14:27.440656+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:14:27.455812+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:14:27.472084+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:14:27.476929+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:14:27.485009+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:14:27.499666+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:14:27.532080+00:00", "trade", 11.645, 1.0]
["2026-09-28T15:14:27.725769+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:28.266818+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:29.930497+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:29.997372+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:31.128446+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:33.363287+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:33.363287+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:33.363773+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:33.363798+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:33.364530+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:33.469008+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:34.071960+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:34.077523+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:34.077684+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:34.078095+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:34.328063+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:14:34.329128+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:34.471704+00:00", "trade", 11.645, 3.0]
["2026-09-28T15:14:37.522864+00:00", "trade", 11.64, 22.0]
["2026-09-28T15:14:37.523123+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:37.523639+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:38.444784+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:38.869461+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:38.870905+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:39.017248+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:39.408260+00:00", "trade", 11.64, 4.0]
["2026-09-28T15:14:39.408260+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:14:39.408338+00:00", "trade", 11.64, 96.0]
["2026-09-28T15:14:39.408342+00:00", "trade", 11.64, 5.0]
["2026-09-28T15:14:39.408344+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:14:39.408816+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:14:39.408819+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:14:39.408857+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.408862+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.408907+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.408932+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.408937+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.408957+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.409338+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.409378+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.409448+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.409458+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.409533+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.409779+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.409779+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.409809+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.410260+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.411177+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.413097+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.414179+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.418259+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.418740+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.418740+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.418780+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.419261+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.419301+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.419742+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.420179+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.481946+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.510549+00:00", "trade", 11.635, 200.0]
["2026-09-28T15:14:39.522572+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.619483+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.685461+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:39.789183+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:40.136230+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:40.684321+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:41.200075+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:43.587664+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:43.590606+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:43.590646+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:43.594700+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:43.595141+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:43.696373+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:43.696373+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:43.821210+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:44.590994+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:52.155676+00:00", "trade", 11.64, 3.0]
["2026-09-28T15:14:52.156311+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:52.156321+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:52.157330+00:00", "trade", 11.64, 6.0]
["2026-09-28T15:14:52.159378+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:52.159383+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:52.167613+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:52.173812+00:00", "trade", 11.64, 6.0]
["2026-09-28T15:14:57.397713+00:00", "trade", 11.6427, 6.0]
["2026-09-28T15:14:58.114888+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:58.116337+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:58.116372+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:58.116372+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:58.116808+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:58.403070+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:58.564284+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:58.906988+00:00", "trade", 11.643, 1.0]
["2026-09-28T15:14:59.416801+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:59.420960+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:14:59.997404+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:00.430431+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:00.549069+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:15:00.549069+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:00.549087+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:15:00.549162+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:15:00.549986+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:00.550016+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:00.552858+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:00.649944+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:01.557286+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:01.587758+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:01.588721+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:01.591277+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:01.591302+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:01.591327+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:01.591984+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:01.648088+00:00", "trade", 11.6434, 29.0]
["2026-09-28T15:15:01.714160+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:02.277873+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:02.279637+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:02.285115+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:02.881647+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:03.764335+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:04.252658+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:04.473708+00:00", "trade", 11.639, 2.0]
["2026-09-28T15:15:04.578841+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:05.222494+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:05.710778+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:06.113913+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:06.264803+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:06.264823+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:06.336714+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:06.337261+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:06.337401+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:06.338233+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:06.338704+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:06.339721+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:06.347620+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:06.374820+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:06.442241+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:06.451127+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:06.472152+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:07.458297+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:07.461414+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:08.896198+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:13.754258+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:13.754258+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:13.754384+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:13.754434+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:17.815555+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:17.816423+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:18.477718+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:20.733809+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:20.737568+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:20.738049+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:20.924999+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:20.925015+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:20.931640+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:20.931876+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:15:20.931876+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:15:20.931921+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:20.931936+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:20.931941+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:20.931951+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:15:20.931951+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:15:20.931996+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:20.932402+00:00", "trade", 11.64, 78.0]
["2026-09-28T15:15:20.932424+00:00", "trade", 11.64, 14.0]
["2026-09-28T15:15:20.932427+00:00", "trade", 11.64, 1.0]
["2026-09-28T15:15:20.932429+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:15:20.932432+00:00", "trade", 11.64, 29.0]
["2026-09-28T15:15:20.932553+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:15:20.932638+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:15:20.932668+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:15:20.932713+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:20.932913+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:20.932952+00:00", "trade", 11.64, 40.0]
["2026-09-28T15:15:20.932953+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:20.932994+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:20.933079+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:20.933114+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:20.933154+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:20.933194+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:20.933234+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:20.933274+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:20.933475+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:20.933475+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:20.933590+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:20.933630+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:20.933790+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:20.935074+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:20.935114+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:20.935595+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:20.959960+00:00", "trade", 11.645, 1.0]
["2026-09-28T15:15:21.004624+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.006664+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.006774+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.033072+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.033122+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.033643+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.034410+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.034706+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.040744+00:00", "trade", 11.645, 36.0]
["2026-09-28T15:15:21.051220+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.051270+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.051311+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.051416+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:15:21.051626+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.051656+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:15:21.051671+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.051691+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.051731+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.051741+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.051762+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.051792+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.051832+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.051832+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.051847+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.052067+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.052313+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.052313+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.052553+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.052594+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.052594+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.052629+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.052669+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.052789+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.052989+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.053310+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.060327+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.156145+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:21.156586+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:22.025973+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:22.026028+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:23.108016+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:24.997929+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:24.997939+00:00", "trade", 11.645, 6.0]
["2026-09-28T15:15:24.998315+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:24.999072+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:27.399708+00:00", "trade", 11.6402, 3.0]
["2026-09-28T15:15:29.255331+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:15:29.997432+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:34.081157+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:34.081203+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:34.475710+00:00", "trade", 11.6409, 2.0]
["2026-09-28T15:15:35.452565+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:35.519585+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:36.058028+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:36.058509+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:40.014154+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:40.711055+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:15:40.711061+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:15:40.711064+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:15:40.711100+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:40.711120+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:40.711315+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:40.711452+00:00", "trade", 11.64, 1.0]
["2026-09-28T15:15:40.711602+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:15:40.711608+00:00", "trade", 11.64, 34.0]
["2026-09-28T15:15:40.711701+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:15:40.711746+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:15:40.711822+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.711822+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.711942+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.711942+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.711942+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.712022+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.712022+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.712057+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.712057+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.712098+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.712182+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.712338+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.712338+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.712459+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.712463+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.712538+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.712578+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.712619+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.712819+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.713060+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.713741+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.713781+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.716142+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.716182+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.716222+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.716317+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.716623+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.716663+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.716723+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.716944+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.717179+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.717345+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.717420+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.717821+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.718262+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.718302+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.718342+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.718688+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.718823+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.719144+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.719299+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.720502+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.728386+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.728787+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.813894+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:15:40.814015+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.814451+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.814456+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.814491+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.814491+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.814491+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.814772+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.814812+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.814977+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.815293+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.815333+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.815774+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.815774+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.816205+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.816255+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.816255+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.816737+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.816777+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.817213+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.817253+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.817694+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.817734+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.818135+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.818215+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.818215+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.818651+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.818651+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.818696+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.818736+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.819137+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.819177+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.820897+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.821333+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.821338+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.821338+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.821378+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.821418+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.821648+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.821814+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.821894+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.821974+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.822295+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.822375+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.822455+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.822856+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.822896+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.822896+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.823057+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.823337+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.823337+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.823377+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.823778+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.823818+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.823818+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.824254+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.824254+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.824375+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.824615+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.824656+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.825097+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.825538+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.825563+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.825578+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.825618+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.825658+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.825858+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.825858+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.826099+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.826380+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.826380+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.826821+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.826821+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.827297+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.827297+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.827337+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.827698+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.827778+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.827808+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.828219+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.828219+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.828299+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.828660+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.828660+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.828820+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.829101+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.829101+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.829297+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.829497+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.829577+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.829778+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.829978+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.830219+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.830259+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.830459+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.830700+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.830725+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.830725+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.830900+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.831181+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.831181+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.831221+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.831221+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.831657+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.844383+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.844819+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.844864+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.844864+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.844864+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.844884+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.845144+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.845144+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.845345+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.845388+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:15:40.845661+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.845661+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.845706+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.845706+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.845786+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.845866+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.846337+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.846382+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.846783+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.846818+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.847290+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.847294+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.847786+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.847786+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.848262+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.848262+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.848783+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.895118+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.895559+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.895559+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:40.895880+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.898712+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.899238+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:40.899490+00:00", "trade", 11.635, 27.0]
["2026-09-28T15:15:40.976076+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:15:41.000916+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.013576+00:00", "trade", 11.64, 76.0]
["2026-09-28T15:15:41.041487+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.790933+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:41.791374+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:41.791409+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:41.791414+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:41.791449+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.791890+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.791895+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.792010+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.792015+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.792331+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.792452+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.792492+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.792933+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.792973+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.793404+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.793404+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.793454+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.793850+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.793895+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.793895+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.793935+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.794296+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.794331+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.794411+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.794411+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.794812+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.794812+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.794892+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.795133+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.795293+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.795333+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.795374+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.795614+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.795694+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.795995+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:15:41.796135+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:41.796577+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:41.796577+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:41.796581+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:41.796611+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.797093+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.797098+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.797133+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.797133+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.797534+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.797614+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.797654+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.798135+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.798175+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.798285+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.798571+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.798611+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.798772+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.799052+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.799092+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.799132+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.799293+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.799533+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.799574+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.799614+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.799774+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.799975+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.800095+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.800135+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.800255+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.800456+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.800571+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.800686+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.800731+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.800937+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.801052+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.801132+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.801172+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.801373+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.801573+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.801613+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.801694+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.801854+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:41.803653+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:42.300071+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:44.978186+00:00", "trade", 11.64, 1.0]
["2026-09-28T15:15:44.978769+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:44.978809+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:44.978839+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:44.978844+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:44.978844+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:44.978844+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:44.978889+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:44.979098+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:15:44.979205+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:44.979215+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:15:44.979245+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:44.979245+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:44.979320+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:44.979320+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:44.979340+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:44.979385+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:44.979473+00:00", "trade", 11.64, 33.0]
["2026-09-28T15:15:44.979801+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:44.979846+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:44.980112+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:44.980117+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:44.980207+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:44.980237+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:44.980287+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:44.980678+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:44.980969+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:44.981049+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:44.987089+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:44.987169+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:44.996586+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:44.999654+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:45.000014+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:45.081278+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:45.518344+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:46.539357+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:46.539753+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:46.539753+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:46.539793+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:46.540154+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:46.541036+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:46.542776+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:48.010829+00:00", "trade", 11.64, 2.0]
["2026-09-28T15:15:50.568568+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:50.669338+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:50.669819+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:50.669819+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:50.669819+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:50.670135+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:50.670215+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:50.670260+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:50.670260+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:50.670561+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:15:50.670586+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:15:50.670611+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:50.670616+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:15:50.670621+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:15:50.670641+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:15:50.670657+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:15:50.670661+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:50.670691+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:50.670691+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:15:50.670691+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:15:50.670696+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:50.671177+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:50.671218+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:50.671258+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:50.671538+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:50.671618+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:50.671819+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:50.677097+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:56.672447+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:57.401710+00:00", "trade", 11.6402, 5.0]
["2026-09-28T15:15:58.055638+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:58.057643+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:59.544500+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:15:59.997455+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:00.430672+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:01.309576+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:01.487344+00:00", "trade", 11.645, 19.0]
["2026-09-28T15:16:01.496978+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:01.560910+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:01.561356+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:01.674150+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:03.866739+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:04.477786+00:00", "trade", 11.6399, 3.0]
["2026-09-28T15:16:05.265803+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.268599+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.269081+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.353512+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.372640+00:00", "trade", 11.635, 100.0]
["2026-09-28T15:16:05.372674+00:00", "trade", 11.635, 200.0]
["2026-09-28T15:16:05.372678+00:00", "trade", 11.64, 13.0]
["2026-09-28T15:16:05.372678+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:16:05.372679+00:00", "trade", 11.64, 10.0]
["2026-09-28T15:16:05.372918+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.372933+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.372933+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.372944+00:00", "trade", 11.64, 1.0]
["2026-09-28T15:16:05.372953+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.372953+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.372963+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.373040+00:00", "trade", 11.635, 16.0]
["2026-09-28T15:16:05.373560+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.373560+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.373595+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.373635+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.373635+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.373675+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.373875+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.374076+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.375424+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.376391+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.376832+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.377639+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.383839+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.384120+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.775076+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:05.783997+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:06.373001+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:09.301168+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:09.421581+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:16:09.421581+00:00", "trade", 11.64, 27.0]
["2026-09-28T15:16:09.421593+00:00", "trade", 11.64, 10.0]
["2026-09-28T15:16:09.421596+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:16:09.421659+00:00", "trade", 11.64, 73.0]
["2026-09-28T15:16:09.421662+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:16:09.422352+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:09.422552+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:09.422668+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:09.422988+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:09.423043+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:09.424552+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:09.426351+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:16:09.426592+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:09.426702+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:16:09.426712+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:09.426717+00:00", "trade", 11.64, 33.0]
["2026-09-28T15:16:09.426762+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:09.426833+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:09.427073+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:09.427193+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:09.427233+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:09.427279+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:09.427434+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:09.427434+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:09.427675+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:09.428351+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:09.525583+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:09.534228+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:09.820481+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:09.930999+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:10.440147+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:12.441496+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:16:12.441731+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:16:12.441771+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:16:12.441797+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:12.441877+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:12.441877+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:12.441932+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:12.441972+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:12.442012+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:16:12.442067+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:16:12.442172+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:12.442212+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:12.442493+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:12.442493+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:12.442523+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:12.442523+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:12.442613+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:12.442694+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:12.442734+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:12.442814+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:12.444132+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:12.444573+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:12.444984+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:12.447986+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:12.448798+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:12.448858+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:16:12.449014+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:12.452256+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:12.494672+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:13.007963+00:00", "trade", 11.645, 3.0]
["2026-09-28T15:16:17.189546+00:00", "trade", 11.6429, 48.0]
["2026-09-28T15:16:17.191044+00:00", "trade", 11.6429, 5.0]
["2026-09-28T15:16:22.822710+00:00", "trade", 11.64, 400.0]
["2026-09-28T15:16:22.822710+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:16:22.822712+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:22.822713+00:00", "trade", 11.64, 396.0]
["2026-09-28T15:16:22.822728+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:16:22.822728+00:00", "trade", 11.64, 400.0]
["2026-09-28T15:16:22.822737+00:00", "trade", 11.64, 4.0]
["2026-09-28T15:16:22.822767+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:16:22.823228+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:16:22.823288+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:16:22.823318+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:16:22.823347+00:00", "trade", 11.64, 400.0]
["2026-09-28T15:16:22.823386+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:16:22.823388+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.823503+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.823584+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.823624+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.823905+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.823950+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.823985+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.824025+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.824907+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.825709+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.839039+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:16:22.839042+00:00", "trade", 11.64, 4.0]
["2026-09-28T15:16:22.839045+00:00", "trade", 11.64, 96.0]
["2026-09-28T15:16:22.839048+00:00", "trade", 11.64, 4.0]
["2026-09-28T15:16:22.839051+00:00", "trade", 11.635, 100.0]
["2026-09-28T15:16:22.839054+00:00", "trade", 11.64, 96.0]
["2026-09-28T15:16:22.839968+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.839968+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.839968+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.839993+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.839993+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.840068+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.840639+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.841151+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.841231+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.841592+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.841632+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.847408+00:00", "trade", 11.64, 300.0]
["2026-09-28T15:16:22.847862+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:16:22.847942+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.848152+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.848503+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.848944+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.852077+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.852417+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.852543+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.852728+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.852954+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:16:22.853886+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:16:22.854397+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:22.854437+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:22.854447+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:22.854618+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:22.854828+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:22.854838+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:22.854903+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:22.855109+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:22.855144+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:22.855530+00:00", "trade", 11.64, 88.0]
["2026-09-28T15:16:22.855645+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:22.855876+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:22.858387+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:22.859950+00:00", "trade", 11.64, 400.0]
["2026-09-28T15:16:22.862652+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:22.923827+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:22.924529+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:22.936984+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:22.937034+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:22.947243+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:22.955864+00:00", "trade", 11.64, 88.0]
["2026-09-28T15:16:22.956350+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:23.010409+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:23.010850+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:23.010850+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:23.131598+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:23.831460+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:23.831966+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:24.327432+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:24.327753+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:24.327848+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:24.327848+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:24.327888+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:24.327918+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:24.328309+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:24.432417+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:24.432462+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:24.567223+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:24.603039+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:24.603044+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:25.553829+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:26.296659+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:26.297155+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:27.403732+00:00", "trade", 11.6396, 14.0]
["2026-09-28T15:16:29.137674+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:29.138120+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:29.997472+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:30.092554+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:30.244762+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:31.829546+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:16:33.620856+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:33.621337+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:33.621840+00:00", "trade", 11.645, 44.0]
["2026-09-28T15:16:33.621898+00:00", "trade", 11.645, 1.0]
["2026-09-28T15:16:33.622328+00:00", "trade", 11.645, 156.0]
["2026-09-28T15:16:33.622394+00:00", "trade", 11.645, 44.0]
["2026-09-28T15:16:33.622890+00:00", "trade", 11.645, 44.0]
["2026-09-28T15:16:33.622947+00:00", "trade", 11.645, 12.0]
["2026-09-28T15:16:33.625823+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:33.625868+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:33.626404+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:33.626540+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:33.626730+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:33.627176+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:33.627457+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:33.638709+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:33.672554+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:33.719892+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:33.729786+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:33.729831+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:33.730462+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:33.732011+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:34.479706+00:00", "trade", 11.64, 10.0]
["2026-09-28T15:16:35.954677+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:35.956792+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:36.941769+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:36.941769+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:36.941779+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:36.944495+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:36.948766+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:36.948821+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:36.950174+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:36.950299+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:37.017700+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:37.017710+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:37.017715+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:37.020081+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:37.037918+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:37.037953+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:37.037968+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:37.039447+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:37.041246+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:37.041938+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:37.041978+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:37.043647+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:37.212564+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:37.212574+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:37.214739+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:37.310838+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:37.310888+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:37.310888+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:37.312417+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:37.340128+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:37.340158+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:37.340168+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:40.461626+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:40.461882+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:41.878783+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:44.515956+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:46.046614+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:49.381134+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:49.381545+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:56.409571+00:00", "trade", 11.645, 44.0]
["2026-09-28T15:16:56.415197+00:00", "trade", 11.645, 44.0]
["2026-09-28T15:16:56.415634+00:00", "trade", 11.645, 44.0]
["2026-09-28T15:16:56.415694+00:00", "trade", 11.645, 68.0]
["2026-09-28T15:16:56.420958+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:56.421008+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:56.421550+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:56.421825+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:56.422147+00:00", "trade", 11.645, 11.0]
["2026-09-28T15:16:56.422271+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:16:57.405710+00:00", "trade", 11.645, 2.0]
["2026-09-28T15:16:59.997500+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:01.262620+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:01.267000+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:01.268083+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:01.273922+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:01.277204+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:01.291729+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.355263+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.378398+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.378744+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.378900+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.378915+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.379190+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.379190+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.379200+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.379235+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.379396+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.379421+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.379651+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.379656+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.379676+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.379681+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.379761+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:17:02.379797+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:17:02.379802+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:17:02.379882+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.379972+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.379987+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.380027+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.380132+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.380163+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.380178+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.380208+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.380243+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.380243+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.380373+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.380473+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.380503+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.380528+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.380548+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.380563+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.380644+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.380659+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.380699+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.380739+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.380764+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.380789+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.380804+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.380934+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.380944+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.380959+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.381040+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.381065+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.381080+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.381125+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.381130+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.381145+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.381145+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.381160+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.381200+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.381280+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.381315+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.381431+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.381431+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.381441+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.381486+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.381506+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.381561+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.381566+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.381601+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.381681+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:17:02.381706+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.381721+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.381841+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.381857+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.381897+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.381907+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.381947+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.381947+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.382072+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.382192+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.382217+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.382353+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.382403+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.382418+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.382443+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.382844+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.382899+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.384593+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.635190+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.635195+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:02.760258+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:03.389162+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:03.407215+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:03.407681+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:03.600119+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:03.600119+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:04.369508+00:00", "trade", 11.6402, 5.0]
["2026-09-28T15:17:07.201410+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:07.201851+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:11.343781+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:11.344192+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:13.730429+00:00", "trade", 11.6424, 8.0]
["2026-09-28T15:17:26.979091+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:17:26.980038+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:26.980279+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:26.980479+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:26.988245+00:00", "trade", 11.645, 5.0]
["2026-09-28T15:17:26.999365+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:17:27.000616+00:00", "trade", 11.6449, 1.0]
["2026-09-28T15:17:27.360951+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:29.997528+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:31.513265+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:33.081466+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:34.721073+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:36.624919+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:36.659866+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:17:36.661114+00:00", "trade", 11.6448, 1.0]
["2026-09-28T15:17:36.864611+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:37.149384+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:37.319299+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:42.685636+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:46.546069+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:46.586556+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:46.604022+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:46.715363+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:47.490986+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:47.754694+00:00", "trade", 11.645, 4.0]
["2026-09-28T15:17:49.293788+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:17:52.830344+00:00", "trade", 11.645, 10.0]
["2026-09-28T15:17:53.333678+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:53.334144+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:56.400114+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:56.400560+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:56.475925+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:17:56.745186+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:17:57.001712+00:00", "trade", 11.645, 1.0]
["2026-09-28T15:17:58.652060+00:00", "trade", 11.64, 88.0]
["2026-09-28T15:17:59.047574+00:00", "trade", 11.6423, 100.0]
["2026-09-28T15:17:59.048380+00:00", "trade", 11.6423, 4.0]
["2026-09-28T15:17:59.997541+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:00.181625+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:00.575277+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:00.588440+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:18:00.606111+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:18:00.617137+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:18:06.662706+00:00", "trade", 11.6444, 2.0]
["2026-09-28T15:18:06.664376+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:08.051430+00:00", "trade", 11.6445, 5.0]
["2026-09-28T15:18:10.654484+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:12.443366+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:12.780805+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:13.274828+00:00", "trade", 11.645, 1.0]
["2026-09-28T15:18:13.671071+00:00", "trade", 11.64, 17.0]
["2026-09-28T15:18:13.671131+00:00", "trade", 11.64, 3.0]
["2026-09-28T15:18:13.671191+00:00", "trade", 11.64, 80.0]
["2026-09-28T15:18:13.672096+00:00", "trade", 11.64, 88.0]
["2026-09-28T15:18:13.732901+00:00", "trade", 11.64, 44.0]
["2026-09-28T15:18:14.212222+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:18:14.212868+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:14.533219+00:00", "trade", 11.64, 300.0]
["2026-09-28T15:18:14.533234+00:00", "trade", 11.64, 80.0]
["2026-09-28T15:18:14.533237+00:00", "trade", 11.64, 6.0]
["2026-09-28T15:18:14.533240+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:18:14.533241+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:14.533244+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:18:14.533244+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:18:14.533249+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:18:14.533249+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:18:14.533249+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:18:14.533252+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:18:14.533371+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:14.533598+00:00", "trade", 11.64, 60.0]
["2026-09-28T15:18:14.533667+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:18:14.533702+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:18:14.533702+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:18:14.533703+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:18:14.533706+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:18:14.533827+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:18:14.533973+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.534068+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.534203+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.534223+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.534253+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.534253+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.534324+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.534374+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.534414+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.534431+00:00", "trade", 11.64, 43.0]
["2026-09-28T15:18:14.534449+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.534449+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.534454+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.534494+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.534614+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.534734+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.534775+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.535531+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.536013+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.536654+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.537055+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.539376+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.539576+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.539817+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.540654+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.541341+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:18:14.541344+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:18:14.541347+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:18:14.542195+00:00", "trade", 11.64, 180.0]
["2026-09-28T15:18:14.542257+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.542257+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.542268+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.542268+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.542268+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.542297+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.542297+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.543415+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.543675+00:00", "trade", 11.64, 180.0]
["2026-09-28T15:18:14.543982+00:00", "trade", 11.63, 14.0]
["2026-09-28T15:18:14.544608+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.545089+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.545405+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.598637+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:18:14.598649+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:18:14.598658+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:18:14.598661+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:18:14.599554+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.599594+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.599594+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.599875+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.609171+00:00", "trade", 11.635, 88.0]
["2026-09-28T15:18:14.609758+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.609838+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.609959+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.610079+00:00", "trade", 11.63, 88.0]
["2026-09-28T15:18:14.610280+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.648370+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.654573+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:18:14.654573+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:18:14.654576+00:00", "trade", 11.64, 169.0]
["2026-09-28T15:18:14.654877+00:00", "trade", 11.64, 199.0]
["2026-09-28T15:18:14.654883+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:18:14.654892+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:18:14.654961+00:00", "trade", 11.64, 16.0]
["2026-09-28T15:18:14.654964+00:00", "trade", 11.64, 85.0]
["2026-09-28T15:18:14.655176+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.655522+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.655602+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.659552+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.659552+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.665010+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.731764+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:14.848051+00:00", "trade", 11.632, 44.0]
["2026-09-28T15:18:14.994497+00:00", "trade", 11.6417, 15.0]
["2026-09-28T15:18:15.334275+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.335793+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.335828+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.335833+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.552023+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.590821+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.590821+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.590871+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.591758+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.655660+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.655660+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.655696+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:15.656021+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.656136+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.656141+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.656217+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.656337+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.656377+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.656377+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.656422+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.656457+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.656497+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.657099+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.657139+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.657285+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:18:15.657359+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:18:15.657369+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.657410+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.657414+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.657535+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.657856+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.657896+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.657936+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.657976+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.657981+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.657981+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.658096+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.658101+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.658256+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.658537+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.658778+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.658778+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.658783+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.659058+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.659058+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.659099+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.659099+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.659099+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.659231+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:18:15.659735+00:00", "quote", 11.64, 11.64]
["2026-09-28T15:18:15.659860+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.659986+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.660141+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.660181+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.660181+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.660337+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.660341+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.660577+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.660657+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.660697+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.662341+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:15.665419+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:15.665815+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.665900+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.665900+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.666281+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.666381+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.666742+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.668546+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.669022+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.724169+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.728484+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:15.829700+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:16.121129+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:16.121570+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:16.121570+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:16.121611+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:16.121611+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:16.121966+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:16.122006+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:16.967450+00:00", "trade", 11.65, 22.0]
["2026-09-28T15:18:16.968082+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:16.968163+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:16.968323+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:16.968644+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:16.970122+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:16.972032+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:16.972043+00:00", "trade", 11.65, 5.0]
["2026-09-28T15:18:16.972045+00:00", "trade", 11.65, 5.0]
["2026-09-28T15:18:16.972082+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:16.972092+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:16.972358+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:16.972643+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:16.972724+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:16.972764+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:16.972944+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:16.973165+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:16.976518+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:16.976969+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:16.990651+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:16.994811+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:16.994811+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:16.995252+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:17.076129+00:00", "trade", 11.64, 1.0]
["2026-09-28T15:18:19.882221+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:19.882552+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:19.882592+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:19.882677+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:19.882712+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:19.882983+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:19.883229+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:19.906920+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:19.907401+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:19.907431+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:19.907436+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:19.907837+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:20.011554+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:20.012031+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:20.012071+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:20.012111+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:20.012391+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:20.012396+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:20.012557+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:20.012592+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:20.899012+00:00", "trade", 11.64, 29.0]
["2026-09-28T15:18:21.106825+00:00", "trade", 11.64, 300.0]
["2026-09-28T15:18:21.228561+00:00", "trade", 11.6407, 30.0]
["2026-09-28T15:18:22.161452+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:22.230477+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:22.230993+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:22.230998+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:22.231033+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:22.231434+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:22.240395+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:22.240836+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:24.848040+00:00", "trade", 11.65, 2.0]
["2026-09-28T15:18:24.848685+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:24.850720+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:24.868362+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:18:24.869014+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:24.869679+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:18:24.870813+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:24.874376+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:24.874843+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:24.874848+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:24.875173+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:24.875334+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:24.875334+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:24.875735+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:24.876020+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:24.876026+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:18:24.876201+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:24.876251+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:24.876717+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:24.876787+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:24.876917+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:24.882252+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:18:24.882887+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:24.884320+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:25.162944+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:25.164147+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:25.342998+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:25.603930+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:25.603970+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:25.655187+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:26.990744+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:27.003705+00:00", "trade", 11.6402, 11.0]
["2026-09-28T15:18:27.660590+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:29.664493+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:18:29.665142+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:29.665142+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:29.687921+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:29.997569+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:30.895734+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:18:31.991815+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:31.991866+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:31.992848+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:31.993284+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:31.994326+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:32.007292+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:32.007733+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:34.343630+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:18:34.708889+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:34.816847+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:34.993767+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:18:34.994365+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:34.994390+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:34.994395+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:35.058202+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:35.986078+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:18:35.987586+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:36.664702+00:00", "trade", 11.64, 16.0]
["2026-09-28T15:18:39.725323+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:39.725754+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:47.253490+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:47.253967+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:47.253967+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:48.555127+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:51.536761+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:55.427146+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:55.427577+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:18:57.005700+00:00", "trade", 11.645, 1.0]
["2026-09-28T15:18:59.997596+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:08.067997+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:19:08.068893+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:08.069329+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:09.084167+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:19:09.085418+00:00", "trade", 11.645, 1.0]
["2026-09-28T15:19:09.647989+00:00", "trade", 11.6402, 5.0]
["2026-09-28T15:19:10.733657+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:19:10.734390+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:10.735598+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:10.749809+00:00", "trade", 11.65, 2.0]
["2026-09-28T15:19:10.750433+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:10.751200+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:10.900756+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:14.144169+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:18.136918+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:18.136998+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:18.137184+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:18.144486+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:18.144620+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:19:18.144692+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:19:18.145092+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:18.145171+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:19:18.145288+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:18.145488+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:18.145607+00:00", "trade", 11.64, 200.0]
["2026-09-28T15:19:18.145769+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:19:18.146045+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:18.146085+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:18.146245+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:18.146486+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:18.146606+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:18.146726+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:18.147368+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:18.149122+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:18.159492+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:18.162489+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:18.214959+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:18.489398+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:19.161289+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:19.161334+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:19.167078+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:19.167128+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:19.911271+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:23.090401+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:24.588883+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:19:24.589453+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:24.884857+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:27.007801+00:00", "trade", 11.6419, 2.0]
["2026-09-28T15:19:29.997625+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:32.151537+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:37.299694+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:39.086703+00:00", "trade", 11.6409, 2.0]
["2026-09-28T15:19:40.211040+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:42.755438+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:47.155653+00:00", "trade", 11.65, 58.0]
["2026-09-28T15:19:47.155665+00:00", "trade", 11.65, 2.0]
["2026-09-28T15:19:47.155695+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:19:47.155695+00:00", "trade", 11.65, 58.0]
["2026-09-28T15:19:47.155701+00:00", "trade", 11.65, 23.0]
["2026-09-28T15:19:47.155705+00:00", "trade", 11.65, 86.0]
["2026-09-28T15:19:47.155705+00:00", "trade", 11.65, 800.0]
["2026-09-28T15:19:47.155707+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:19:47.155707+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:19:47.155710+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:19:47.155716+00:00", "trade", 11.65, 24.0]
["2026-09-28T15:19:47.155725+00:00", "trade", 11.65, 29.0]
["2026-09-28T15:19:47.155728+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:19:47.155731+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:19:47.155734+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:19:47.155748+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:47.155798+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:47.155800+00:00", "trade", 11.65, 5.0]
["2026-09-28T15:19:47.155853+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:19:47.155893+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:19:47.155915+00:00", "trade", 11.65, 69.0]
["2026-09-28T15:19:47.155917+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:19:47.155989+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:19:47.156024+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:47.156296+00:00", "trade", 11.65, 23.0]
["2026-09-28T15:19:47.156299+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:47.156435+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:47.156635+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:47.156665+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:47.156665+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:47.156675+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:47.156715+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:47.156821+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:47.156956+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:47.157116+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:47.159196+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:47.159241+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:47.159893+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:47.165120+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:47.165551+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:47.165877+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:47.176322+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:47.196530+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:47.376429+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:47.402275+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:47.402757+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:47.403674+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:48.137973+00:00", "trade", 11.66, 13.0]
["2026-09-28T15:19:48.138369+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:48.138875+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:48.139216+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:48.139713+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:48.140154+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:48.149244+00:00", "trade", 11.66, 13.0]
["2026-09-28T15:19:48.149882+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:48.160121+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:48.160602+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:50.363677+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:50.364719+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:50.366679+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:50.367240+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:50.368187+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:50.369089+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:50.369295+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:50.369300+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:50.385002+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:50.385965+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:50.404970+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:50.430841+00:00", "trade", 11.655, 100.0]
["2026-09-28T15:19:50.568334+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:50.569091+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:50.573025+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:50.820981+00:00", "trade", 11.66, 200.0]
["2026-09-28T15:19:50.821005+00:00", "trade", 11.66, 100.0]
["2026-09-28T15:19:50.821008+00:00", "trade", 11.66, 100.0]
["2026-09-28T15:19:50.821026+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:50.823044+00:00", "trade", 11.66, 1200.0]
["2026-09-28T15:19:50.823204+00:00", "trade", 11.66, 400.0]
["2026-09-28T15:19:50.884417+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:19:55.371060+00:00", "trade", 11.643, 10.0]
["2026-09-28T15:19:55.522576+00:00", "trade", 11.66, 1.0]
["2026-09-28T15:19:56.022794+00:00", "trade", 11.66, 200.0]
["2026-09-28T15:19:56.022796+00:00", "quote", 11.65, 11.67]
["2026-09-28T15:19:56.022821+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.022836+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.022851+00:00", "trade", 11.66, 93.0]
["2026-09-28T15:19:56.022866+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.022896+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.022896+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.022921+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.022926+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.022996+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.023743+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.023758+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.023798+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.023828+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.024204+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.026525+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.026570+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.026710+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.026755+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.027502+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.030184+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.030184+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.030740+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.040734+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.043801+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.050041+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.050397+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.050542+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.063558+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.067663+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.067708+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.068525+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.073627+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.078368+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.130267+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.237046+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:56.985515+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:57.009770+00:00", "trade", 11.6556, 8.0]
["2026-09-28T15:19:58.904613+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:58.904618+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:19:58.904618+00:00", "trade", 11.67, 300.0]
["2026-09-28T15:19:58.905094+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:58.905094+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:58.906254+00:00", "trade", 11.67, 89.0]
["2026-09-28T15:19:58.906942+00:00", "trade", 11.67, 11.0]
["2026-09-28T15:19:58.910121+00:00", "trade", 11.67, 300.0]
["2026-09-28T15:19:58.910409+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:19:58.925788+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:19:59.364529+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:59.376687+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:19:59.997652+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:00.028355+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:00.028355+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:00.028596+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:00.029207+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:00.029498+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:00.029538+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:00.029658+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:00.029929+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:00.032600+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:00.033061+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:00.033102+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:00.033102+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:00.033538+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:00.033538+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:00.033583+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:00.033698+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:00.034179+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:00.034219+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:00.034620+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:00.039582+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:00.133325+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:01.415270+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:01.415771+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:01.415786+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:01.416147+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:01.416628+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:01.416628+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:01.416708+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:01.695322+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:01.695753+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:20:01.700024+00:00", "trade", 11.66, 6.0]
["2026-09-28T15:20:01.700043+00:00", "trade", 11.66, 100.0]
["2026-09-28T15:20:01.700045+00:00", "trade", 11.66, 100.0]
["2026-09-28T15:20:01.700048+00:00", "trade", 11.66, 200.0]
["2026-09-28T15:20:01.700189+00:00", "quote", 11.66, 11.66]
["2026-09-28T15:20:01.700194+00:00", "quote", 11.66, 11.66]
["2026-09-28T15:20:01.700259+00:00", "quote", 11.66, 11.66]
["2026-09-28T15:20:01.700314+00:00", "quote", 11.66, 11.66]
["2026-09-28T15:20:01.700319+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.700374+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.700725+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.700725+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.700725+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.700751+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.700751+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.700775+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.700780+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.700800+00:00", "quote", 11.66, 11.66]
["2026-09-28T15:20:01.700880+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.701001+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.701001+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.701041+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.701161+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.701161+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.701317+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.701322+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.701482+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.703482+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.704755+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.705236+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.705707+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.705998+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.706900+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:01.914244+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:04.713659+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:04.714140+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:05.160920+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:05.163526+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:05.163972+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:05.169315+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:05.171666+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:05.172568+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:05.173049+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:05.173289+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:05.173770+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:05.237192+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:07.096362+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:07.162835+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:08.116252+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:08.178846+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:09.088702+00:00", "trade", 11.6585, 17.0]
["2026-09-28T15:20:10.557945+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:11.706978+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:11.707173+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:11.707644+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:11.707734+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:11.708175+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:11.933327+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:12.035440+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:12.218115+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:20:12.218121+00:00", "trade", 11.65, 20.0]
["2026-09-28T15:20:12.218121+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:20:12.218123+00:00", "trade", 11.65, 60.0]
["2026-09-28T15:20:12.218175+00:00", "trade", 11.65, 2.0]
["2026-09-28T15:20:12.218175+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:20:12.218178+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:20:12.218211+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:12.218281+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:12.218371+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:12.218542+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:12.218542+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:12.218542+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:20:12.218572+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:20:12.218682+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:20:12.218686+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:20:12.218686+00:00", "trade", 11.65, 600.0]
["2026-09-28T15:20:12.218686+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:20:12.218689+00:00", "trade", 11.65, 200.0]
["2026-09-28T15:20:12.218702+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.218716+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:20:12.218782+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.218852+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.219023+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.219098+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.219183+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.219258+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.219258+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.219343+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.219343+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.219343+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.219499+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.219579+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.219724+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.219900+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.220301+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.220742+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.221208+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.221473+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.222225+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.222481+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.223263+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.224446+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.224486+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.224601+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.224907+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.225418+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.225463+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.340342+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:12.634518+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:13.289561+00:00", "trade", 11.6555, 5.0]
["2026-09-28T15:20:14.104425+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:21.362507+00:00", "trade", 11.645, 1.0]
["2026-09-28T15:20:22.330967+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:27.011765+00:00", "trade", 11.6583, 6.0]
["2026-09-28T15:20:28.223943+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:29.997685+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:39.090706+00:00", "trade", 11.65, 4.0]
["2026-09-28T15:20:45.609168+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:47.157182+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:47.850444+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:49.044268+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:55.948354+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:56.004180+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:20:57.513183+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:57.515087+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:58.089336+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:58.089345+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:58.089887+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:58.089897+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:58.090012+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:58.090107+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:58.091932+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:58.193418+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:58.204605+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:58.883844+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:20:59.997713+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:02.742197+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:09.092705+00:00", "trade", 11.645, 1.0]
["2026-09-28T15:21:09.094248+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:11.377538+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:11.378355+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:11.393451+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:12.756888+00:00", "trade", 11.6454, 16.0]
["2026-09-28T15:21:13.158216+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:17.122577+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:17.415294+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:21:17.415294+00:00", "trade", 11.64, 53.0]
["2026-09-28T15:21:17.415771+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:17.416548+00:00", "trade", 11.6434, 1.0]
["2026-09-28T15:21:17.416688+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:17.420583+00:00", "trade", 11.645, 112.0]
["2026-09-28T15:21:17.425694+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:17.428692+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:17.515323+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:19.871206+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:19.871688+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:25.627592+00:00", "trade", 11.6458, 12.0]
["2026-09-28T15:21:27.547342+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:21:27.547943+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:27.547983+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:27.547983+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:27.548104+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:27.548535+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:27.548535+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:27.554905+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:29.861055+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:29.997741+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:32.693374+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:33.708548+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:34.564888+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:34.565369+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:35.927767+00:00", "trade", 11.6435, 1.0]
["2026-09-28T15:21:36.144657+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:36.715202+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:38.285433+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:38.285874+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:38.324401+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:39.094697+00:00", "trade", 11.6425, 1.0]
["2026-09-28T15:21:39.704078+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:46.071270+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:46.071761+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:46.078352+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:46.864885+00:00", "trade", 11.6459, 15.0]
["2026-09-28T15:21:53.967996+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:57.453646+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:21:59.997773+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:00.171862+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:22:00.173113+00:00", "trade", 11.6442, 1.0]
["2026-09-28T15:22:00.173467+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:01.207229+00:00", "trade", 11.6489, 38.0]
["2026-09-28T15:22:02.329720+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:02.330206+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:08.627772+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:08.630769+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:09.667264+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:12.015674+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:12.016155+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:14.333816+00:00", "trade", 11.65, 2.0]
["2026-09-28T15:22:14.334349+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:14.334429+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:14.782732+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:15.552743+00:00", "trade", 11.6441, 16.0]
["2026-09-28T15:22:15.553991+00:00", "trade", 11.6459, 1.0]
["2026-09-28T15:22:19.733303+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:19.733303+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:20.190187+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:21.157808+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:21.157808+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:21.158244+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:21.700371+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:21.727954+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:22:21.745856+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:22:21.748379+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:22:21.762071+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:22:21.865731+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:22:23.119216+00:00", "trade", 11.646, 4.0]
["2026-09-28T15:22:28.480175+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:28.481493+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:28.482245+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:28.635300+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:28.889260+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:22:29.997796+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:30.174700+00:00", "trade", 11.6452, 2.0]
["2026-09-28T15:22:30.518118+00:00", "trade", 11.645, 13.0]
["2026-09-28T15:22:30.524337+00:00", "trade", 11.645, 3.0]
["2026-09-28T15:22:30.570572+00:00", "trade", 11.645, 3.0]
["2026-09-28T15:22:39.980047+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:45.555701+00:00", "trade", 11.645, 2.0]
["2026-09-28T15:22:45.556357+00:00", "trade", 11.645, 4.0]
["2026-09-28T15:22:48.019783+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:51.692261+00:00", "trade", 11.6458, 10.0]
["2026-09-28T15:22:51.693652+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:57.424036+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:58.489460+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:58.489936+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:22:59.997844+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:01.936508+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:01.938238+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:03.296820+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:04.208318+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:23:04.208357+00:00", "trade", 11.65, 5.0]
["2026-09-28T15:23:13.211915+00:00", "trade", 11.64, 33.0]
["2026-09-28T15:23:13.211915+00:00", "trade", 11.64, 13.0]
["2026-09-28T15:23:13.212461+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:13.212953+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:13.260571+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:14.996223+00:00", "trade", 11.6488, 15.0]
["2026-09-28T15:23:17.998390+00:00", "trade", 11.6528, 1.0]
["2026-09-28T15:23:20.421348+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:29.997883+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:32.102727+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:33.164117+00:00", "trade", 11.645, 167.0]
["2026-09-28T15:23:33.164141+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:23:33.164141+00:00", "trade", 11.65, 96.0]
["2026-09-28T15:23:33.164424+00:00", "trade", 11.645, 98.0]
["2026-09-28T15:23:33.164439+00:00", "trade", 11.645, 100.0]
["2026-09-28T15:23:33.164517+00:00", "trade", 11.645, 88.0]
["2026-09-28T15:23:33.164517+00:00", "trade", 11.645, 200.0]
["2026-09-28T15:23:33.164521+00:00", "trade", 11.65, 20.0]
["2026-09-28T15:23:33.164524+00:00", "trade", 11.65, 18.0]
["2026-09-28T15:23:33.164524+00:00", "trade", 11.645, 88.0]
["2026-09-28T15:23:33.164526+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:23:33.164526+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:23:33.165079+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:33.165089+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:33.165129+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:33.165129+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:33.165374+00:00", "trade", 11.6445, 1.0]
["2026-09-28T15:23:33.165435+00:00", "trade", 11.6445, 1.0]
["2026-09-28T15:23:33.165570+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:33.166066+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:23:33.166126+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:23:33.166189+00:00", "trade", 11.65, 86.0]
["2026-09-28T15:23:33.166327+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:33.167610+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:33.168361+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:33.168812+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:33.169128+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:33.169213+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:33.169569+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:33.170520+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:23:33.170523+00:00", "trade", 11.65, 70.0]
["2026-09-28T15:23:33.170523+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:23:33.170526+00:00", "trade", 11.65, 270.0]
["2026-09-28T15:23:33.170547+00:00", "trade", 11.65, 86.0]
["2026-09-28T15:23:33.170547+00:00", "trade", 11.65, 10.0]
["2026-09-28T15:23:33.170550+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:23:33.170559+00:00", "trade", 11.65, 2.0]
["2026-09-28T15:23:33.170562+00:00", "trade", 11.65, 2.0]
["2026-09-28T15:23:33.170577+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:23:33.170598+00:00", "trade", 11.65, 108.0]
["2026-09-28T15:23:33.170784+00:00", "trade", 11.65, 88.0]
["2026-09-28T15:23:33.170833+00:00", "trade", 11.65, 22.0]
["2026-09-28T15:23:33.170836+00:00", "trade", 11.65, 78.0]
["2026-09-28T15:23:33.170838+00:00", "trade", 11.65, 30.0]
["2026-09-28T15:23:33.170851+00:00", "trade", 11.65, 22.0]
["2026-09-28T15:23:33.170853+00:00", "trade", 11.65, 30.0]
["2026-09-28T15:23:33.171073+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:23:33.171088+00:00", "trade", 11.65, 98.0]
["2026-09-28T15:23:33.171088+00:00", "trade", 11.65, 40.0]
["2026-09-28T15:23:33.171168+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:23:33.171197+00:00", "trade", 11.65, 99.0]
["2026-09-28T15:23:33.171200+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:23:33.171200+00:00", "trade", 11.65, 40.0]
["2026-09-28T15:23:33.171202+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:23:33.171213+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:23:33.171244+00:00", "trade", 11.65, 60.0]
["2026-09-28T15:23:33.171248+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.171292+00:00", "trade", 11.66, 10.0]
["2026-09-28T15:23:33.171295+00:00", "trade", 11.66, 118.0]
["2026-09-28T15:23:33.171333+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.171354+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.171365+00:00", "trade", 11.65, 32.0]
["2026-09-28T15:23:33.171449+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.171529+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.171534+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.171574+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.171850+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.171930+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.171930+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.171970+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.172010+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.172010+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.172050+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.172090+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.172251+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.172331+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.172612+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.172772+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.174210+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.174651+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.179493+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.179496+00:00", "trade", 11.66, 100.0]
["2026-09-28T15:23:33.179496+00:00", "trade", 11.66, 100.0]
["2026-09-28T15:23:33.179934+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.179974+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.181568+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.181568+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.181964+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.189963+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.194338+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:33.194619+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:36.823721+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:37.981254+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:37.993779+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:42.041170+00:00", "trade", 11.66, 1.0]
["2026-09-28T15:23:42.041805+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:42.041805+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:42.041830+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:42.064489+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:42.064930+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:42.194864+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:43.705584+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:43.706035+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:43.706792+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:43.706872+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:43.707233+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:47.225281+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:51.244949+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:55.655257+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:55.655713+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:55.656184+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:55.759511+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:56.610974+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:56.719904+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:56.982831+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:56.995190+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:57.119095+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:57.234595+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:57.983234+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:57.995438+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:23:59.997900+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:00.193636+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:01.996259+00:00", "trade", 11.66, 100.0]
["2026-09-28T15:24:01.996262+00:00", "trade", 11.66, 200.0]
["2026-09-28T15:24:01.996299+00:00", "trade", 11.66, 100.0]
["2026-09-28T15:24:01.996342+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:01.996737+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:01.996778+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:01.997071+00:00", "trade", 11.655, 400.0]
["2026-09-28T15:24:01.997214+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:01.997826+00:00", "trade", 11.655, 300.0]
["2026-09-28T15:24:01.998567+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:01.998567+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:01.998617+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:02.006781+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:02.028947+00:00", "trade", 11.655, 100.0]
["2026-09-28T15:24:02.029389+00:00", "trade", 11.655, 88.0]
["2026-09-28T15:24:02.029852+00:00", "trade", 11.655, 88.0]
["2026-09-28T15:24:02.030150+00:00", "trade", 11.655, 88.0]
["2026-09-28T15:24:02.030228+00:00", "trade", 11.655, 36.0]
["2026-09-28T15:24:02.030718+00:00", "trade", 11.655, 100.0]
["2026-09-28T15:24:02.035262+00:00", "trade", 11.655, 100.0]
["2026-09-28T15:24:02.035390+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:02.039451+00:00", "trade", 11.655, 44.0]
["2026-09-28T15:24:02.040678+00:00", "trade", 11.655, 150.0]
["2026-09-28T15:24:02.041716+00:00", "trade", 11.655, 6.0]
["2026-09-28T15:24:02.044872+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:02.045078+00:00", "trade", 11.65, 2.0]
["2026-09-28T15:24:02.045078+00:00", "trade", 11.65, 200.0]
["2026-09-28T15:24:02.045097+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:24:02.045097+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:24:02.045102+00:00", "trade", 11.65, 40.0]
["2026-09-28T15:24:02.045102+00:00", "trade", 11.65, 60.0]
["2026-09-28T15:24:02.045105+00:00", "trade", 11.65, 300.0]
["2026-09-28T15:24:02.045108+00:00", "trade", 11.65, 100.0]
["2026-09-28T15:24:02.045353+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:02.045353+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:02.045476+00:00", "trade", 11.65, 300.0]
["2026-09-28T15:24:02.045476+00:00", "trade", 11.65, 4.0]
["2026-09-28T15:24:02.045481+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:24:02.045514+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:02.045514+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:02.045554+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:02.045649+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:24:02.045689+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:24:02.045694+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:24:02.045709+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:24:02.045794+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.045834+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.045854+00:00", "trade", 11.65, 88.0]
["2026-09-28T15:24:02.045995+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.046035+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.046100+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.046100+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.046100+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.046155+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.046190+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.046205+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.046275+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.046396+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.046476+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.046596+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.046676+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.046877+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.048205+00:00", "trade", 11.65, 9.0]
["2026-09-28T15:24:02.048260+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.048801+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.049117+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.049152+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.049157+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.049593+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.049676+00:00", "trade", 11.65, 34.0]
["2026-09-28T15:24:02.049727+00:00", "trade", 11.65, 66.0]
["2026-09-28T15:24:02.049759+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.049759+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.050596+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.079047+00:00", "trade", 11.65, 22.0]
["2026-09-28T15:24:02.124031+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.149948+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.150850+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.150950+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.151311+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.152188+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.156568+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.161846+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.165675+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.165710+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:02.166151+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:03.047241+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:03.054763+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:03.151308+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:03.153474+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:03.166714+00:00", "trade", 11.6517, 19.0]
["2026-09-28T15:24:03.166778+00:00", "trade", 11.6517, 13.0]
["2026-09-28T15:24:03.178523+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:03.179000+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:03.231680+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:03.270833+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:03.489474+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:03.490853+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:03.595617+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:03.623910+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:03.624346+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:04.352210+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:05.108327+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:08.060351+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:08.061138+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:08.671667+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:08.975727+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:08.976208+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:10.119898+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:10.120555+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.592755+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.593011+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.593091+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:24:12.593417+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:24:12.593417+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:24:12.593427+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:24:12.593457+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:24:12.593472+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:24:12.593497+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.593517+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.593738+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.593763+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.593763+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.594114+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.594169+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.594174+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.594214+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:24:12.594219+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:12.594224+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:12.594244+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:12.594254+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:24:12.594364+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.594384+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.594610+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.594625+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.594650+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.594685+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.594850+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.594865+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.595056+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.595321+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.595326+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.597040+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.597943+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.599677+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.601556+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.610878+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:12.611189+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.237066+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.240845+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.283677+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.297600+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.298282+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.311824+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.313488+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.314410+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.332538+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.334122+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.341129+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:24:15.343710+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:15.344332+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:15.344582+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:24:15.344607+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:15.344627+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.344677+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.344677+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.344677+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.345073+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.345439+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.345464+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.345489+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.345514+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.345635+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.345775+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.345820+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.345865+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:15.351063+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:18.527191+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:19.058466+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:21.101033+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:21.514233+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:25.046815+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:25.047512+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:27.383263+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:27.862865+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:28.437480+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:28.438452+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:28.612166+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:28.714465+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:29.014840+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:29.023566+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:29.024273+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:29.025200+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:29.406248+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:29.997913+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:30.039181+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:34.064021+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:34.233806+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:34.449074+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:35.150009+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:35.150019+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:35.150024+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:35.150024+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:35.150024+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:35.150069+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:35.150876+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:35.151337+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:35.154499+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:35.225564+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:35.675085+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:35.677300+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:36.153675+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:36.154618+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:36.154688+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:36.154713+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:36.155144+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:36.155750+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:36.215232+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:36.215282+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:36.258495+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:36.259432+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:36.693567+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:36.694058+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:38.462031+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:38.468792+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:38.469233+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:38.589073+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:41.507878+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:41.552695+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:42.333971+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:43.773637+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:43.876552+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:43.989937+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:43.989992+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:43.990002+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:43.990148+00:00", "trade", 11.65, 71.0]
["2026-09-28T15:24:43.990193+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:43.990203+00:00", "quote", 11.64, 11.65]
["2026-09-28T15:24:43.990244+00:00", "trade", 11.65, 76.0]
["2026-09-28T15:24:43.990247+00:00", "trade", 11.65, 124.0]
["2026-09-28T15:24:43.990256+00:00", "trade", 11.65, 24.0]
["2026-09-28T15:24:43.990403+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:24:43.990453+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:24:43.990458+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:24:43.990464+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:24:43.990478+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:24:43.990515+00:00", "trade", 11.65, 12.0]
["2026-09-28T15:24:43.990518+00:00", "quote", 11.65, 11.65]
["2026-09-28T15:24:43.990548+00:00", "trade", 11.65, 12.0]
["2026-09-28T15:24:43.990549+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.990549+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.990684+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.990704+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.990719+00:00", "trade", 11.66, 89.0]
["2026-09-28T15:24:43.990722+00:00", "trade", 11.66, 99.0]
["2026-09-28T15:24:43.990728+00:00", "trade", 11.66, 77.0]
["2026-09-28T15:24:43.990728+00:00", "trade", 11.66, 4.0]
["2026-09-28T15:24:43.990729+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.990774+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.990824+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.990827+00:00", "trade", 11.66, 100.0]
["2026-09-28T15:24:43.990908+00:00", "trade", 11.66, 76.0]
["2026-09-28T15:24:43.990909+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.990909+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.990985+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.990990+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.991145+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.991285+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.991345+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.991345+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.991386+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.991421+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.991466+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.991507+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:24:43.991546+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.991564+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:24:43.992533+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.994508+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.995290+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.996037+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.998147+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:43.998573+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.000847+00:00", "trade", 11.655, 88.0]
["2026-09-28T15:24:44.000976+00:00", "trade", 11.655, 88.0]
["2026-09-28T15:24:44.000995+00:00", "trade", 11.655, 88.0]
["2026-09-28T15:24:44.001149+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.001193+00:00", "trade", 11.655, 12.0]
["2026-09-28T15:24:44.001635+00:00", "trade", 11.655, 13.0]
["2026-09-28T15:24:44.004254+00:00", "trade", 11.655, 44.0]
["2026-09-28T15:24:44.004955+00:00", "trade", 11.655, 44.0]
["2026-09-28T15:24:44.005018+00:00", "trade", 11.655, 4.0]
["2026-09-28T15:24:44.006953+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.011793+00:00", "trade", 11.66, 100.0]
["2026-09-28T15:24:44.012701+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.012736+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.012736+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.012736+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.015553+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.015593+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.016515+00:00", "trade", 11.66, 100.0]
["2026-09-28T15:24:44.016515+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.016518+00:00", "trade", 11.66, 100.0]
["2026-09-28T15:24:44.016556+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.016556+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.016557+00:00", "trade", 11.66, 100.0]
["2026-09-28T15:24:44.016716+00:00", "trade", 11.66, 100.0]
["2026-09-28T15:24:44.016716+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.016997+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.021036+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.021076+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.021517+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.021798+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.022194+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.022234+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.059042+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.093579+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.095369+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.346417+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:44.770522+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:45.007878+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:45.047211+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:45.076140+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:45.151725+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:45.152161+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:45.685337+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:45.687698+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:45.689537+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:45.689542+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:46.152650+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:46.178858+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:46.326024+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:47.125248+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:47.368086+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:47.886813+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:47.890652+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:48.342684+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:48.343105+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:48.343160+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:51.441583+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:53.294804+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:54.406663+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:54.413479+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:54.416411+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:59.686649+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:24:59.997946+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:00.020344+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:00.215619+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:00.218296+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:00.319397+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:00.371230+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:01.531926+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:01.588465+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:04.884138+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:04.885577+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:04.915182+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:04.951555+00:00", "trade", 11.6475, 21.0]
["2026-09-28T15:25:09.105542+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:09.106068+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:09.106138+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:09.906891+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:10.903135+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:10.904092+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:10.904528+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:11.507089+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:11.507570+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:13.992712+00:00", "trade", 11.6583, 4.0]
["2026-09-28T15:25:13.992799+00:00", "trade", 11.6583, 3.0]
["2026-09-28T15:25:17.744511+00:00", "trade", 11.66, 200.0]
["2026-09-28T15:25:17.744788+00:00", "trade", 11.66, 13.0]
["2026-09-28T15:25:17.744794+00:00", "trade", 11.66, 6.0]
["2026-09-28T15:25:17.745398+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:17.745398+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:17.745438+00:00", "trade", 11.66, 100.0]
["2026-09-28T15:25:17.745474+00:00", "trade", 11.67, 19.0]
["2026-09-28T15:25:17.745474+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:17.745479+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:17.745509+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:17.745514+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:25:17.745529+00:00", "quote", 11.66, 11.66]
["2026-09-28T15:25:17.745549+00:00", "quote", 11.66, 11.66]
["2026-09-28T15:25:17.745554+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:17.745599+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:17.745599+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:17.745636+00:00", "trade", 11.67, 81.0]
["2026-09-28T15:25:17.745639+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:17.745699+00:00", "trade", 11.66, 88.0]
["2026-09-28T15:25:17.746020+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:17.746025+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:17.746025+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:17.746025+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:17.746030+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:17.746075+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:17.746195+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:17.746476+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:17.919724+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:17.920602+00:00", "trade", 11.665, 1.0]
["2026-09-28T15:25:18.047528+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:18.484755+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:18.515809+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:18.622162+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:18.632046+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:18.739602+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:18.806903+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:19.117122+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:19.117523+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:22.117817+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:22.334328+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:22.384713+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:23.226980+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:24.102250+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:24.301049+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:24.410324+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.445871+00:00", "trade", 11.67, 1.0]
["2026-09-28T15:25:25.479712+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.487252+00:00", "trade", 11.67, 1.0]
["2026-09-28T15:25:25.489243+00:00", "trade", 11.67, 1.0]
["2026-09-28T15:25:25.491177+00:00", "trade", 11.67, 13.0]
["2026-09-28T15:25:25.492786+00:00", "trade", 11.67, 1.0]
["2026-09-28T15:25:25.505359+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.556420+00:00", "trade", 11.67, 1.0]
["2026-09-28T15:25:25.556510+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.556511+00:00", "trade", 11.67, 300.0]
["2026-09-28T15:25:25.556511+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:25:25.556538+00:00", "trade", 11.67, 5.0]
["2026-09-28T15:25:25.556538+00:00", "trade", 11.67, 73.0]
["2026-09-28T15:25:25.556568+00:00", "trade", 11.67, 42.0]
["2026-09-28T15:25:25.556763+00:00", "trade", 11.67, 12.0]
["2026-09-28T15:25:25.556766+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.556769+00:00", "trade", 11.67, 200.0]
["2026-09-28T15:25:25.557523+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:25:25.557989+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.557994+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.558084+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.558235+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.559092+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.560956+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.561437+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:25:25.561492+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.561512+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.561527+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.561543+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.561558+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.561603+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:25:25.562154+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.562830+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.563457+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.564219+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.565427+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.566189+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.567462+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.568278+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.593814+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.593859+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.595674+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.595909+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.596125+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.596235+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.596310+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.596350+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.596375+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.597167+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.597408+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.597869+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.603658+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:25:25.605056+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.631213+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:25:25.632141+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.638570+00:00", "trade", 11.67, 60.0]
["2026-09-28T15:25:25.651594+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:25:25.653602+00:00", "quote", 11.67, 11.67]
["2026-09-28T15:25:25.653707+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.654148+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.654198+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.654198+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.654238+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.654248+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:25:25.654900+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.655110+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.655156+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.655276+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.655281+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.659982+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.659997+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.668387+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.669770+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.670818+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.671875+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.672106+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.673048+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.674121+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.675033+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.675900+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.676892+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.677930+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.678832+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.679874+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.680882+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.681899+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.683719+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.684566+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.685633+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.686510+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.687442+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.688455+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.689352+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.690334+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.691372+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.692484+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.693597+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.694500+00:00", "trade", 11.67, 2.0]
["2026-09-28T15:25:25.694514+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.694700+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.695797+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.696890+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.698013+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.699030+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.700123+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.701015+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.716126+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.717128+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.717173+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.735996+00:00", "trade", 11.67, 88.0]
["2026-09-28T15:25:25.765694+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.766832+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.766872+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.766977+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.766992+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.767939+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.767954+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.768155+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.768170+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.768465+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:25:25.769027+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.773339+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:25:25.773793+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:25:25.775056+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.775096+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.775136+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.775988+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.776114+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.779308+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:25:25.779382+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.782028+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.782033+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.782208+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:25:25.782644+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:25:25.782664+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:25:25.783351+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:25:25.783356+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.783531+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:25:25.783561+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:25:25.784148+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:25:25.784158+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.784439+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:25:25.784464+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:25:25.801089+00:00", "trade", 11.67, 300.0]
["2026-09-28T15:25:25.859863+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.864399+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:25:25.864675+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.864850+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.866875+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:25.896255+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:25.946687+00:00", "trade", 11.67, 200.0]
["2026-09-28T15:25:25.969926+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.032339+00:00", "quote", 11.67, 11.67]
["2026-09-28T15:25:26.032344+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.032379+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.048112+00:00", "quote", 11.67, 11.67]
["2026-09-28T15:25:26.049285+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:26.049600+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:25:26.049781+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:26.050633+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:26.052332+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:26.052783+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:26.090778+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:26.092132+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:25:26.102585+00:00", "trade", 11.67, 1.0]
["2026-09-28T15:25:26.102832+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:25:26.103188+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:25:26.103303+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.103353+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.103955+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.103985+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.114595+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.115194+00:00", "trade", 11.67, 200.0]
["2026-09-28T15:25:26.115417+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.117848+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.124303+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.137565+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.145985+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.150050+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.181555+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.181906+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.185760+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.186381+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.186406+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.192616+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.192616+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.194245+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.194255+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.194400+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.203943+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.204124+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.204850+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.291707+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.292078+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.292198+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.292279+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.294083+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.298508+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.325613+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.325683+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.325763+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.332705+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.332715+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.332835+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.580490+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.582144+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.591758+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.601861+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.601891+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.602007+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.620651+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.680684+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.684869+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.706696+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.709758+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.726187+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.767020+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:26.783173+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.042085+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.210256+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.214446+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.386464+00:00", "trade", 11.68, 4.0]
["2026-09-28T15:25:27.386467+00:00", "trade", 11.68, 13.0]
["2026-09-28T15:25:27.386546+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.387057+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.387087+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.389944+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.389989+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.392926+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.412680+00:00", "trade", 11.675, 1.0]
["2026-09-28T15:25:27.414167+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.418039+00:00", "trade", 11.68, 2.0]
["2026-09-28T15:25:27.437363+00:00", "trade", 11.68, 9.0]
["2026-09-28T15:25:27.449010+00:00", "trade", 11.68, 23.0]
["2026-09-28T15:25:27.468099+00:00", "trade", 11.68, 18.0]
["2026-09-28T15:25:27.496167+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.499133+00:00", "trade", 11.675, 17.0]
["2026-09-28T15:25:27.515144+00:00", "trade", 11.675, 8.0]
["2026-09-28T15:25:27.597183+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.666623+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.714928+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.716021+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.912765+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.961997+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.962032+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.962037+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.965300+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.966197+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.966703+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.966784+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.966814+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:27.997382+00:00", "trade", 11.68, 2.0]
["2026-09-28T15:25:28.062146+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.127502+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.165166+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.166314+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.167046+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.170304+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.216489+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.219280+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.222177+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.223195+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.310969+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.311470+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.366757+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.427166+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.557010+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.568868+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.568979+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.576116+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.576146+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.589071+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.603060+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.672841+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.708040+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.712385+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.722630+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.724589+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.725917+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.726238+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.726394+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.835303+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.930315+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.930766+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.977652+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:28.978169+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.023181+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.029706+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.030148+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.071506+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.076719+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.078643+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.082462+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.093057+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.167500+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.167590+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.170607+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.233567+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.233743+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.256898+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.258837+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.258852+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.276304+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.358134+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.370338+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.428276+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.429273+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.484129+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.540654+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.798533+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.809880+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.916199+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:29.997969+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:30.154381+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:30.157754+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:30.299953+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:30.302409+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:30.305857+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:31.476712+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:31.518832+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:33.287426+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:36.660511+00:00", "trade", 11.675, 100.0]
["2026-09-28T15:25:37.968405+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:37.968455+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:37.970841+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:37.971322+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:40.415125+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:40.586539+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:40.586769+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:40.587701+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:40.587701+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:40.591400+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:40.591571+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:40.592017+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:40.592302+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:40.595570+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:40.601264+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:40.603905+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:40.604346+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:40.872329+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:40.882038+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:41.243113+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:41.243594+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:41.594355+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:41.594410+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:41.597873+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:42.334794+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:43.236523+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:43.263011+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:43.994710+00:00", "trade", 11.669, 8.0]
["2026-09-28T15:25:43.994767+00:00", "trade", 11.669, 5.0]
["2026-09-28T15:25:44.069392+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:44.069793+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:44.069808+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:44.070034+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:44.070079+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:44.070355+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:44.071602+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:44.078399+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:44.128608+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:44.168774+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:44.804033+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:45.790513+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:45.931239+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:46.658993+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:46.659434+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:46.705288+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:46.801782+00:00", "trade", 11.6556, 5.0]
["2026-09-28T15:25:46.808323+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:47.096971+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:47.097553+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:47.240648+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:47.303884+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:47.326478+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:47.530599+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:47.847179+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:47.851459+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:47.864024+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:47.864465+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:47.864465+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:51.023352+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:51.023372+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:51.027667+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:51.294558+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:51.591285+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:51.601785+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:51.686868+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:51.702796+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:52.025565+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:54.557122+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:55.335897+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:55.440066+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:56.379835+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:56.381113+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:56.702980+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:56.702980+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:56.703421+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:56.703456+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:56.703536+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:56.704860+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:25:59.997996+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:09.691839+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:09.692305+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:16.664894+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:17.768681+00:00", "trade", 11.6502, 15.0]
["2026-09-28T15:26:18.628655+00:00", "trade", 11.6557, 17.0]
["2026-09-28T15:26:25.558556+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:25.677369+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:25.677835+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:26.028260+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:26.028344+00:00", "trade", 11.675, 88.0]
["2026-09-28T15:26:26.029969+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:26.032225+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:26.032255+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:26.044494+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:26.044875+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:27.035791+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:27.104154+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:27.167104+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:27.549319+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:27.561949+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:28.369343+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:29.023281+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:29.349980+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:29.998014+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:30.522165+00:00", "trade", 11.6557, 1.0]
["2026-09-28T15:26:30.532052+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:30.532533+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:30.547112+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:31.435625+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:31.496364+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:31.497290+00:00", "trade", 11.675, 1.0]
["2026-09-28T15:26:31.500449+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:31.500489+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:31.509811+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:31.512653+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:31.513054+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:36.780084+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:38.919770+00:00", "trade", 11.6517, 16.0]
["2026-09-28T15:26:41.590652+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:41.591213+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:41.591884+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:41.592321+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:41.642054+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:46.087466+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:46.087469+00:00", "trade", 11.68, 1.0]
["2026-09-28T15:26:46.087988+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:46.120300+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:49.682868+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:49.684106+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:49.687279+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:49.687279+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:49.687720+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:26:59.998047+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:27:02.576766+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:27:02.577654+00:00", "trade", 11.67, 200.0]
["2026-09-28T15:27:02.577658+00:00", "trade", 11.67, 95.0]
["2026-09-28T15:27:02.577664+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:27:02.577664+00:00", "trade", 11.67, 200.0]
["2026-09-28T15:27:02.577667+00:00", "trade", 11.67, 105.0]
["2026-09-28T15:27:02.577670+00:00", "trade", 11.67, 200.0]
["2026-09-28T15:27:02.578079+00:00", "trade", 11.67, 22.0]
["2026-09-28T15:27:02.578081+00:00", "trade", 11.67, 148.0]
["2026-09-28T15:27:02.578103+00:00", "trade", 11.67, 52.0]
["2026-09-28T15:27:02.578109+00:00", "trade", 11.67, 4.0]
["2026-09-28T15:27:02.578295+00:00", "quote", 11.67, 11.67]
["2026-09-28T15:27:02.578320+00:00", "quote", 11.67, 11.67]
["2026-09-28T15:27:02.578341+00:00", "quote", 11.67, 11.67]
["2026-09-28T15:27:02.578370+00:00", "quote", 11.67, 11.67]
["2026-09-28T15:27:02.578370+00:00", "quote", 11.67, 11.67]
["2026-09-28T15:27:02.578410+00:00", "quote", 11.67, 11.67]
["2026-09-28T15:27:02.578425+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.578666+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.578671+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.578671+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.578671+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.578706+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.578711+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.578711+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.578711+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.578711+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.578906+00:00", "trade", 11.6716, 1.0]
["2026-09-28T15:27:02.578947+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.578969+00:00", "trade", 11.6716, 1.0]
["2026-09-28T15:27:02.579022+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.579022+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.579067+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.579067+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.579227+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.579989+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.580465+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.580896+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.582310+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.586710+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.586790+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.587507+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.594714+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.598914+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.599335+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.600152+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.670299+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.686182+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.686613+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:02.714590+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:03.025021+00:00", "trade", 11.665, 10.0]
["2026-09-28T15:27:03.194845+00:00", "trade", 11.665, 200.0]
["2026-09-28T15:27:03.194845+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:27:03.194863+00:00", "trade", 11.665, 200.0]
["2026-09-28T15:27:03.194863+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:27:03.194866+00:00", "trade", 11.67, 73.0]
["2026-09-28T15:27:03.195155+00:00", "trade", 11.665, 200.0]
["2026-09-28T15:27:03.195407+00:00", "trade", 11.665, 88.0]
["2026-09-28T15:27:03.195465+00:00", "trade", 11.665, 88.0]
["2026-09-28T15:27:03.195791+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:03.195791+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:03.195791+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:03.195867+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:03.196187+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:03.196268+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:03.199691+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:03.199721+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:03.199721+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:03.301263+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:03.608324+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:03.617085+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:03.767669+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:07.396726+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:09.379160+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:09.395083+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:09.395885+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:09.875352+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:09.875823+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:10.303302+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:10.588391+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:11.383571+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:12.145857+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:12.900972+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:13.598303+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:14.423199+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:14.525472+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:15.313049+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:16.740891+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:18.577983+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:20.582374+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:20.595681+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:20.819158+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:20.831558+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:20.996140+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:20.998295+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:21.002114+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:21.006976+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:29.998070+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:32.580772+00:00", "trade", 11.668, 6.0]
["2026-09-28T15:27:32.580832+00:00", "trade", 11.668, 4.0]
["2026-09-28T15:27:33.317730+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:33.668921+00:00", "trade", 11.6531, 10.0]
["2026-09-28T15:27:34.020329+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:42.383626+00:00", "trade", 11.665, 150.0]
["2026-09-28T15:27:55.503829+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:56.944782+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:27:59.998093+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:07.368284+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:07.369672+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:08.121368+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:09.504569+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:14.998713+00:00", "trade", 11.6586, 15.0]
["2026-09-28T15:28:16.164303+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:16.164543+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:16.164584+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:16.164589+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:18.037110+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:22.522322+00:00", "trade", 11.665, 38.0]
["2026-09-28T15:28:22.523576+00:00", "trade", 11.665, 1.0]
["2026-09-28T15:28:29.998115+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:30.364218+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:32.754794+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:33.468650+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:34.087483+00:00", "trade", 11.665, 45.0]
["2026-09-28T15:28:34.089771+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:28:34.089810+00:00", "trade", 11.67, 200.0]
["2026-09-28T15:28:34.089810+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:28:34.089810+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:34.089810+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:34.089813+00:00", "trade", 11.67, 55.0]
["2026-09-28T15:28:34.090036+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:34.090306+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:34.090318+00:00", "trade", 11.665, 5.0]
["2026-09-28T15:28:34.090371+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:34.090610+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:28:34.090649+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:28:34.090928+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:34.091016+00:00", "trade", 11.6665, 1.0]
["2026-09-28T15:28:34.091133+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:34.091133+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:34.091409+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:34.091409+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:34.091729+00:00", "trade", 11.67, 384.0]
["2026-09-28T15:28:34.091770+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:34.091930+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:34.092211+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:34.092211+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:34.103052+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:34.117380+00:00", "trade", 11.67, 11.0]
["2026-09-28T15:28:36.056491+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:37.337223+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:37.337664+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:38.625643+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:38.626084+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:38.626365+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:38.627923+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:38.670863+00:00", "trade", 11.6684, 2.0]
["2026-09-28T15:28:40.426683+00:00", "trade", 11.6571, 10.0]
["2026-09-28T15:28:40.676991+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:40.677427+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:40.906750+00:00", "trade", 11.6689, 2.0]
["2026-09-28T15:28:41.301410+00:00", "trade", 11.6615, 1.0]
["2026-09-28T15:28:41.301771+00:00", "trade", 11.6615, 1.0]
["2026-09-28T15:28:46.923826+00:00", "trade", 11.67, 1.0]
["2026-09-28T15:28:46.924487+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:46.924487+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:46.925830+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:46.998834+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:46.998899+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:47.264743+00:00", "trade", 11.665, 6.0]
["2026-09-28T15:28:47.264827+00:00", "trade", 11.665, 94.0]
["2026-09-28T15:28:47.265725+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:47.266316+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:47.266773+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:52.524753+00:00", "trade", 11.6694, 4.0]
["2026-09-28T15:28:53.208817+00:00", "trade", 11.665, 1.0]
["2026-09-28T15:28:53.373916+00:00", "trade", 11.665, 100.0]
["2026-09-28T15:28:59.189086+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:28:59.998144+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:02.109335+00:00", "trade", 11.6572, 10.0]
["2026-09-28T15:29:04.092705+00:00", "trade", 11.6691, 2.0]
["2026-09-28T15:29:04.349722+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:06.266588+00:00", "trade", 11.665, 200.0]
["2026-09-28T15:29:06.548997+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:21.496459+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:21.891320+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:22.526746+00:00", "trade", 11.665, 1.0]
["2026-09-28T15:29:24.995737+00:00", "trade", 11.67, 1.0]
["2026-09-28T15:29:24.996744+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:24.997390+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:25.023964+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:29.998176+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:32.236104+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:32.236545+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:34.924101+00:00", "trade", 11.6679, 1.0]
["2026-09-28T15:29:35.935072+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:35.936471+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.030179+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.030223+00:00", "trade", 11.67, 116.0]
["2026-09-28T15:29:36.030223+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:29:36.030226+00:00", "trade", 11.67, 184.0]
["2026-09-28T15:29:36.030700+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.030700+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.030781+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.030981+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.031141+00:00", "trade", 11.67, 216.0]
["2026-09-28T15:29:36.031141+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:29:36.031141+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.031143+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:29:36.031477+00:00", "trade", 11.6668, 1.0]
["2026-09-28T15:29:36.031623+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.031623+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.031898+00:00", "trade", 11.67, 600.0]
["2026-09-28T15:29:36.031898+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.032018+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.032094+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.032094+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.032094+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.032268+00:00", "trade", 11.67, 1.0]
["2026-09-28T15:29:36.032271+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:29:36.032271+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:29:36.032298+00:00", "trade", 11.67, 1.0]
["2026-09-28T15:29:36.032340+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.032340+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.032500+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.032540+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.032540+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.032580+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.032775+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.032860+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.032936+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.032936+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.033021+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.033462+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.034219+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.034700+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.037877+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.038502+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:29:36.046979+00:00", "trade", 11.67, 72.0]
["2026-09-28T15:29:36.047713+00:00", "trade", 11.67, 11.0]
["2026-09-28T15:29:36.047946+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.063314+00:00", "trade", 11.67, 20.0]
["2026-09-28T15:29:36.064902+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.068591+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.079116+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:36.184366+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:37.019426+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:40.793248+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:41.638187+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:44.124649+00:00", "trade", 11.665, 8.0]
["2026-09-28T15:29:46.167173+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:46.167674+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:49.795293+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:49.795534+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:50.403898+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:51.063971+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:51.067865+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:51.099586+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:51.814184+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:51.826252+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:52.528702+00:00", "trade", 11.67, 5.0]
["2026-09-28T15:29:54.825188+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:54.825850+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:54.927762+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:55.553198+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:55.866424+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:55.872589+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:57.388987+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:57.394685+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:59.770381+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:59.771323+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:29:59.998204+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:30:00.168231+00:00", "trade", 11.6588, 12.0]
["2026-09-28T15:30:00.792833+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:30:01.722247+00:00", "trade", 11.6588, 12.0]
["2026-09-28T15:30:02.031666+00:00", "trade", 11.665, 200.0]
["2026-09-28T15:30:03.823053+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:30:03.847832+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:30:03.848729+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:30:04.575661+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:30:04.734059+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:30:04.734062+00:00", "trade", 11.67, 166.0]
["2026-09-28T15:30:04.734083+00:00", "trade", 11.67, 27.0]
["2026-09-28T15:30:04.734086+00:00", "trade", 11.67, 1.0]
["2026-09-28T15:30:04.734152+00:00", "trade", 11.67, 34.0]
["2026-09-28T15:30:04.734158+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:30:04.734161+00:00", "trade", 11.67, 200.0]
["2026-09-28T15:30:04.734362+00:00", "trade", 11.67, 99.0]
["2026-09-28T15:30:04.734368+00:00", "trade", 11.67, 81.0]
["2026-09-28T15:30:04.734368+00:00", "trade", 11.67, 6.0]
["2026-09-28T15:30:04.734449+00:00", "quote", 11.67, 11.67]
["2026-09-28T15:30:04.734465+00:00", "trade", 11.67, 20.0]
["2026-09-28T15:30:04.734468+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:30:04.734515+00:00", "quote", 11.67, 11.67]
["2026-09-28T15:30:04.734515+00:00", "quote", 11.67, 11.67]
["2026-09-28T15:30:04.734660+00:00", "quote", 11.67, 11.67]
["2026-09-28T15:30:04.734695+00:00", "quote", 11.67, 11.67]
["2026-09-28T15:30:04.734790+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.734882+00:00", "trade", 11.67, 1.0]
["2026-09-28T15:30:04.734937+00:00", "trade", 11.67, 3.0]
["2026-09-28T15:30:04.735031+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.735031+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.735066+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.735106+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.735271+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.735311+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.735311+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.735346+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.735392+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.735467+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.735547+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.735547+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.735587+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.735803+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.735908+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.736309+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.736590+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.737973+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.743476+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.750969+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.750979+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.751019+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.751315+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.851313+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.851814+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.852295+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.852380+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.859001+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.862835+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.863652+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.960553+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:04.961365+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:05.099494+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:05.101133+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:05.101589+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:05.144391+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:05.199142+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:06.032703+00:00", "trade", 11.6696, 6.0]
["2026-09-28T15:30:06.700945+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:06.702068+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:07.118726+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:08.025115+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:08.025697+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:08.146018+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:08.166783+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:10.602216+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:10.637746+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:10.824811+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:10.831833+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:10.832289+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:10.839531+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:10.940447+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:11.125748+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:11.233726+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:11.246145+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:12.553651+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:12.634197+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:13.389056+00:00", "trade", 11.66, 46.0]
["2026-09-28T15:30:13.716747+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:14.467421+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:14.467897+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:14.468674+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:15.189947+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:15.190428+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:18.463091+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:18.463532+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:19.342437+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:19.343705+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:22.121283+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:22.121283+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:22.124340+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:22.530704+00:00", "trade", 11.669, 3.0]
["2026-09-28T15:30:23.292424+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:23.389655+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:23.390131+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:23.577312+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:23.577753+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:23.707718+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:23.808348+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:24.291259+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:24.291700+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:24.403802+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:24.404243+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:24.554807+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:24.555248+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:24.721684+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:25.308988+00:00", "trade", 11.6687, 17.0]
["2026-09-28T15:30:27.378415+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:28.569854+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:29.998232+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:33.378616+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:34.978970+00:00", "trade", 11.6694, 1.0]
["2026-09-28T15:30:35.625144+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:35.626468+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:38.942775+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:39.067692+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:43.157021+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:43.157477+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:43.158229+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:43.891236+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:45.745278+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:45.755738+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:45.760911+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:47.251006+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:47.251568+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:47.416781+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:47.502651+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:47.895778+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:48.004050+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:48.152339+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:48.153261+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:48.153737+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:51.657716+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:51.694369+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:52.192691+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:53.527166+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:53.527206+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:54.200605+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:55.212632+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:55.465595+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:30:59.998265+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:00.157680+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:00.934846+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:01.125636+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:03.674148+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:06.647754+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:06.648862+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:08.703858+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:08.705076+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:08.706569+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:08.707512+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:14.320752+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:14.495824+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:14.644824+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:14.644899+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:14.644904+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:14.645350+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:14.645431+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:15.186164+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:15.186280+00:00", "trade", 11.675, 7.0]
["2026-09-28T15:31:15.186280+00:00", "trade", 11.675, 81.0]
["2026-09-28T15:31:15.186346+00:00", "trade", 11.675, 88.0]
["2026-09-28T15:31:15.186379+00:00", "trade", 11.675, 31.0]
["2026-09-28T15:31:15.186605+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:15.186846+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:15.186846+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:15.187603+00:00", "trade", 11.675, 1.0]
["2026-09-28T15:31:15.188444+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:20.604484+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:21.486391+00:00", "trade", 11.6745, 5.0]
["2026-09-28T15:31:21.689359+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:21.689841+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:21.761796+00:00", "trade", 11.675, 200.0]
["2026-09-28T15:31:21.761799+00:00", "trade", 11.675, 200.0]
["2026-09-28T15:31:21.761802+00:00", "trade", 11.675, 88.0]
["2026-09-28T15:31:21.761802+00:00", "trade", 11.675, 88.0]
["2026-09-28T15:31:21.761862+00:00", "trade", 11.675, 88.0]
["2026-09-28T15:31:21.761871+00:00", "trade", 11.675, 88.0]
["2026-09-28T15:31:21.761901+00:00", "trade", 11.675, 88.0]
["2026-09-28T15:31:21.761919+00:00", "trade", 11.675, 24.0]
["2026-09-28T15:31:21.761937+00:00", "trade", 11.675, 24.0]
["2026-09-28T15:31:21.762235+00:00", "trade", 11.675, 190.0]
["2026-09-28T15:31:21.762304+00:00", "trade", 11.675, 44.0]
["2026-09-28T15:31:21.762383+00:00", "trade", 11.675, 88.0]
["2026-09-28T15:31:21.762662+00:00", "trade", 11.675, 24.0]
["2026-09-28T15:31:21.763047+00:00", "trade", 11.675, 1.0]
["2026-09-28T15:31:21.764148+00:00", "trade", 11.675, 88.0]
["2026-09-28T15:31:21.764184+00:00", "trade", 11.675, 88.0]
["2026-09-28T15:31:21.764806+00:00", "trade", 11.675, 24.0]
["2026-09-28T15:31:23.210484+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:26.572996+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:26.574565+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:26.676658+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:29.998288+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:30.869396+00:00", "trade", 11.675, 38.0]
["2026-09-28T15:31:31.017612+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:32.159162+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:32.160445+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:33.377479+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:33.378758+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:33.888763+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:33.889926+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:35.029867+00:00", "trade", 11.6617, 4.0]
["2026-09-28T15:31:35.031028+00:00", "trade", 11.6745, 2.0]
["2026-09-28T15:31:36.135433+00:00", "trade", 11.675, 93.0]
["2026-09-28T15:31:36.136494+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:37.100505+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:37.103558+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:37.479213+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:38.947536+00:00", "trade", 11.675, 3.0]
["2026-09-28T15:31:44.043746+00:00", "trade", 11.68, 1.0]
["2026-09-28T15:31:44.044456+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:44.044506+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:44.044582+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:44.044937+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:44.044942+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:44.044983+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:44.666428+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:44.667386+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:44.668348+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:44.772621+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:45.188706+00:00", "trade", 11.675, 5.0]
["2026-09-28T15:31:45.669874+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:48.848528+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:49.168623+00:00", "trade", 11.6617, 19.0]
["2026-09-28T15:31:49.644289+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:49.749395+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:50.314622+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:51.564189+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:51.611046+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:51.611522+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:51.764703+00:00", "trade", 11.675, 3.0]
["2026-09-28T15:31:54.915316+00:00", "trade", 11.675, 20.0]
["2026-09-28T15:31:54.916517+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:54.916522+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:54.916998+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:54.917279+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:56.056127+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:56.214414+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:56.681252+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:57.400576+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:57.946677+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:57.989113+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:31:59.998321+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:32:04.526801+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:32:04.528079+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:32:05.508567+00:00", "trade", 11.6618, 100.0]
["2026-09-28T15:32:06.959994+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:32:06.961232+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:32:07.591363+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:32:07.592531+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:32:07.660889+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:32:07.663169+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:32:07.663289+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:32:11.572471+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:32:11.572475+00:00", "trade", 11.68, 12.0]
["2026-09-28T15:32:11.572475+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:32:11.572751+00:00", "trade", 11.68, 99.0]
["2026-09-28T15:32:11.572751+00:00", "trade", 11.68, 6.0]
["2026-09-28T15:32:11.572758+00:00", "trade", 11.68, 82.0]
["2026-09-28T15:32:11.572758+00:00", "trade", 11.68, 1.0]
["2026-09-28T15:32:11.572763+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:32:11.573050+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:32:11.573161+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:32:11.573371+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:32:11.573411+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:32:11.573451+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:32:11.573532+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:32:11.574489+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:32:11.574925+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:32:11.577250+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:32:11.577326+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:32:11.577812+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:32:11.578173+00:00", "trade", 11.68, 2.0]
["2026-09-28T15:32:11.578176+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:32:11.578176+00:00", "trade", 11.68, 6.0]
["2026-09-28T15:32:11.578179+00:00", "trade", 11.68, 92.0]
["2026-09-28T15:32:11.578253+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:32:11.579872+00:00", "quote", 11.68, 11.68]
["2026-09-28T15:32:11.579892+00:00", "quote", 11.68, 11.68]
["2026-09-28T15:32:11.579907+00:00", "quote", 11.68, 11.68]
["2026-09-28T15:32:11.579938+00:00", "trade", 11.68, 8.0]
["2026-09-28T15:32:11.579941+00:00", "trade", 11.68, 4.0]
["2026-09-28T15:32:11.579947+00:00", "quote", 11.68, 11.68]
["2026-09-28T15:32:11.579947+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.579950+00:00", "trade", 11.68, 169.0]
["2026-09-28T15:32:11.579953+00:00", "trade", 11.68, 131.0]
["2026-09-28T15:32:11.579962+00:00", "trade", 11.68, 69.0]
["2026-09-28T15:32:11.579965+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:32:11.579968+00:00", "trade", 11.69, 20.0]
["2026-09-28T15:32:11.579972+00:00", "trade", 11.69, 8.0]
["2026-09-28T15:32:11.579972+00:00", "trade", 11.68, 3.0]
["2026-09-28T15:32:11.580063+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.580072+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.580213+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.580293+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.580573+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.580654+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.580694+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.580694+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.580774+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.580774+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.580814+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.580885+00:00", "trade", 11.68, 1.0]
["2026-09-28T15:32:11.580939+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.581130+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.581616+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.581736+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.581791+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.581937+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.582252+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.582297+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.582308+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.582663+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.582918+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:32:11.582964+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.582974+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.583711+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.583856+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.583856+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.583856+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.584432+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.584563+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.594782+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.595659+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.617165+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.617167+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:32:11.618058+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.618103+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.618103+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.621710+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:32:11.622147+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.622218+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.622588+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:11.622744+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:12.077979+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:12.090047+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:12.203297+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:12.215381+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:12.860829+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:12.931846+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:32:12.931846+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:32:12.931848+00:00", "trade", 11.69, 73.0]
["2026-09-28T15:32:12.931851+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:32:12.931890+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:32:12.931906+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:32:12.932129+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:12.932359+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:32:12.932729+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:32:12.932775+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:32:12.932775+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:32:12.932780+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:32:12.932780+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:32:12.932780+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:32:12.932811+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:32:12.932813+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:32:12.932835+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:32:12.932845+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:32:12.932851+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:12.932896+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:12.932931+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:12.932951+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:12.933063+00:00", "trade", 11.685, 60.0]
["2026-09-28T15:32:12.933412+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:12.933452+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:12.933773+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:12.933773+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:12.933773+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:12.933853+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:12.933893+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:12.933933+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:12.934174+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:12.935647+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:12.936053+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:12.995639+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:32:13.002196+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:13.360474+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:13.498238+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:13.586067+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:15.190710+00:00", "trade", 11.685, 7.0]
["2026-09-28T15:32:15.953312+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:16.057310+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:18.167313+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:18.177379+00:00", "trade", 11.6902, 39.0]
["2026-09-28T15:32:19.124228+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:19.128944+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:19.129385+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:19.131345+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:19.234741+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:21.766702+00:00", "trade", 11.685, 5.0]
["2026-09-28T15:32:21.768409+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:21.768409+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:23.519000+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:23.519877+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:23.519877+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:25.712779+00:00", "trade", 11.6647, 6.0]
["2026-09-28T15:32:26.246034+00:00", "trade", 11.6842, 5.0]
["2026-09-28T15:32:27.094414+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:27.813076+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:29.998353+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:30.304779+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:34.267190+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:34.268428+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:35.030634+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:35.031075+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:35.031115+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:35.031596+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:38.649051+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:43.561752+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:43.562218+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:44.040152+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:44.145798+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:44.171845+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:44.275357+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:44.985148+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:45.189776+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:45.196016+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:45.363871+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:45.364953+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:45.793033+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:45.818780+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:46.165696+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:46.167932+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:46.271834+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:46.741228+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:47.029540+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:47.150974+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:47.382731+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:47.384130+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:53.806137+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:54.530673+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:54.668537+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:55.371807+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:56.860931+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:56.861392+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:32:59.998381+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:00.063436+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:00.063436+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:00.764963+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:02.940787+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:03.055185+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:03.607763+00:00", "trade", 11.69, 20.0]
["2026-09-28T15:33:03.607807+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:03.608243+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:03.608243+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:03.608243+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:03.608283+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:03.841599+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:03.847398+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:04.060751+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:04.061187+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:04.061548+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:04.061989+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:04.071592+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:04.173069+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:04.183549+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:04.453592+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:04.454439+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:06.486220+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:06.487263+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:08.444281+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:09.320238+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:09.421815+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:09.450112+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:09.622388+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:09.645087+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:09.746078+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:10.334770+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:11.969736+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:11.970754+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:12.121769+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:12.122210+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:14.289474+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:15.000851+00:00", "trade", 11.6745, 31.0]
["2026-09-28T15:33:15.648838+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:16.034908+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:19.637246+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:19.920546+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:19.920982+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:20.206477+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:20.206918+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:20.207319+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:22.019227+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:22.019683+00:00", "trade", 11.695, 200.0]
["2026-09-28T15:33:22.022490+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:22.023226+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:22.094732+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:28.046917+00:00", "trade", 11.6921, 1.0]
["2026-09-28T15:33:29.998404+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:30.530091+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:30.530582+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:31.203375+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:31.744430+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:31.744866+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:31.898366+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:32.671168+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:32.671609+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:33.074268+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:33.074809+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:34.347082+00:00", "trade", 11.6921, 3.0]
["2026-09-28T15:33:34.348105+00:00", "trade", 11.6921, 2.0]
["2026-09-28T15:33:34.364999+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:34.465714+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:34.547529+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:34.648970+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:35.988246+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:36.110087+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:36.392754+00:00", "trade", 11.7, 1.0]
["2026-09-28T15:33:36.393377+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:36.393698+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:37.409588+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:37.919393+00:00", "trade", 11.69, 10.0]
["2026-09-28T15:33:37.919874+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:37.919874+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:37.920315+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:40.605298+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:44.831082+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:46.559565+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:46.560843+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:47.099978+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:48.132995+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:48.397655+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.350735+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.693794+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:33:54.693921+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:33:54.693924+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:33:54.693930+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:33:54.693930+00:00", "trade", 11.69, 200.0]
["2026-09-28T15:33:54.693930+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:33:54.693933+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:33:54.693933+00:00", "trade", 11.69, 200.0]
["2026-09-28T15:33:54.693936+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:33:54.693936+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:33:54.693939+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:33:54.694514+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.694528+00:00", "trade", 11.69, 20.0]
["2026-09-28T15:33:54.694549+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.694549+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.694554+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:33:54.694684+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.694765+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.694770+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.694790+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.694885+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.694885+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.694925+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.694925+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.695036+00:00", "trade", 11.69, 8.0]
["2026-09-28T15:33:54.695085+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.695206+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.695206+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.695206+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.695208+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:33:54.695246+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.695326+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.695366+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.695526+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.696203+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.697085+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.699601+00:00", "trade", 11.69, 91.0]
["2026-09-28T15:33:54.699847+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.700368+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.700609+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.700809+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.700849+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.701325+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.701440+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.701440+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.703330+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.703365+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.703806+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.703846+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.704007+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.704287+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.704287+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.704483+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.704623+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.704969+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.705771+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.705771+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.710794+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:33:54.710794+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:33:54.710843+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.711023+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.711028+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.711390+00:00", "trade", 11.69, 29.0]
["2026-09-28T15:33:54.711392+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:33:54.711395+00:00", "trade", 11.69, 200.0]
["2026-09-28T15:33:54.711414+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.711419+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.711434+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:33:54.711550+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:33:54.711595+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:33:54.711690+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.711735+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.711760+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.711760+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.711810+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.711930+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.711971+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.712086+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.712251+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.712251+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.712692+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.712842+00:00", "trade", 11.69, 54.0]
["2026-09-28T15:33:54.713334+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.713409+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.715593+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:33:54.716211+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.716411+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.716812+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.763428+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.763829+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.763829+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.812325+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.812841+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.829451+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.829491+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.829927+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.832332+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.832929+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.833410+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.833851+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.840838+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.841334+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.851498+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:54.925284+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:55.383791+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:55.519024+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:55.521575+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:55.693930+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:55.697093+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:55.791523+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:55.800800+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:58.256912+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:58.988912+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:58.988912+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:58.988926+00:00", "trade", 11.69, 10.0]
["2026-09-28T15:33:58.989563+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:58.989598+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:58.993668+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:33:59.998437+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:01.934986+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:01.935437+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:01.936159+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:01.936575+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:02.261825+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:03.219289+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:34:03.219297+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:03.219307+00:00", "trade", 11.7, 300.0]
["2026-09-28T15:34:03.219778+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:03.219803+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:03.219848+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:03.219848+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:03.220073+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:03.220227+00:00", "trade", 11.7, 200.0]
["2026-09-28T15:34:03.220230+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:34:03.220245+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:34:03.220254+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:03.221011+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:03.221011+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:03.225351+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:34:03.227537+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:34:03.231693+00:00", "trade", 11.7, 289.0]
["2026-09-28T15:34:03.240411+00:00", "trade", 11.7, 11.0]
["2026-09-28T15:34:03.844541+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:06.381125+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:07.331314+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:07.331350+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:08.060111+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:08.486167+00:00", "trade", 11.6904, 11.0]
["2026-09-28T15:34:08.784542+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:08.784983+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:08.784983+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:08.785449+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:08.785449+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:08.785530+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:08.793829+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:09.309999+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:10.492389+00:00", "trade", 11.69, 10.0]
["2026-09-28T15:34:10.493339+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:10.493900+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:10.494381+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:11.084332+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:12.657165+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:14.475026+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:14.480675+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:14.483597+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:14.557543+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:16.070678+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:16.071134+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:16.193120+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:16.193120+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:16.214626+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:17.570322+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:19.221220+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:19.553763+00:00", "trade", 11.69, 10.0]
["2026-09-28T15:34:19.554404+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:19.554404+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:19.554885+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:19.560569+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:19.584255+00:00", "trade", 11.695, 6.0]
["2026-09-28T15:34:19.858103+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:20.298768+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:20.503105+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:20.520997+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:20.796168+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:20.810051+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:20.946762+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:20.947489+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:20.949859+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:20.952786+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:20.958144+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:20.958625+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:20.958625+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:22.224271+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:22.233799+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:22.801541+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:22.917944+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:23.026056+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:23.225000+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:27.455420+00:00", "trade", 11.69, 3.0]
["2026-09-28T15:34:27.456413+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:27.456844+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:29.998470+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:30.119403+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:32.399421+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:32.400769+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:32.513738+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:32.514079+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:32.514214+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:32.514650+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:32.515257+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:32.517778+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:32.517938+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:32.530022+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:32.530303+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:33.063152+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:33.180873+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:33.181354+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:33.518903+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:33.522702+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:33.522863+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:33.771349+00:00", "trade", 11.695, 200.0]
["2026-09-28T15:34:33.771826+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:33.776951+00:00", "trade", 11.695, 200.0]
["2026-09-28T15:34:33.833206+00:00", "trade", 11.695, 200.0]
["2026-09-28T15:34:39.610042+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:39.610082+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:39.610553+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:39.711639+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:42.522762+00:00", "trade", 11.6941, 5.0]
["2026-09-28T15:34:45.739357+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:50.094213+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:50.145019+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:50.145490+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:50.145731+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:51.684969+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:52.604374+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:53.370314+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:53.371116+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:53.472508+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:56.318028+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:56.926413+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:57.007295+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:57.600724+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:57.701384+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:57.701384+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:57.701906+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:57.701906+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:57.702146+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:58.367121+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:59.429622+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:59.640279+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:59.641272+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:59.641437+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:59.903241+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:34:59.998493+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:00.012917+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:00.304091+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:00.785463+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:01.104228+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:01.166282+00:00", "trade", 11.6939, 2.0]
["2026-09-28T15:35:01.503611+00:00", "trade", 11.695, 1.0]
["2026-09-28T15:35:01.887653+00:00", "trade", 11.7, 2.0]
["2026-09-28T15:35:01.888366+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:01.891233+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:01.892272+00:00", "trade", 11.7, 10.0]
["2026-09-28T15:35:01.899345+00:00", "trade", 11.7, 1.0]
["2026-09-28T15:35:02.439905+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:02.712730+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:04.475205+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:04.528582+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:05.648682+00:00", "trade", 11.6774, 15.0]
["2026-09-28T15:35:06.940058+00:00", "trade", 11.6945, 1.0]
["2026-09-28T15:35:07.722021+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:07.722858+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:09.106249+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:14.122582+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:16.594026+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:23.756242+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:26.922897+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:29.998526+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:30.415955+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:30.415957+00:00", "trade", 11.7, 49.0]
["2026-09-28T15:35:30.416436+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:30.440246+00:00", "trade", 11.7, 200.0]
["2026-09-28T15:35:35.205432+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:36.267568+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:36.973806+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:37.541763+00:00", "trade", 11.691, 5.0]
["2026-09-28T15:35:42.434833+00:00", "trade", 11.69, 87.0]
["2026-09-28T15:35:42.434836+00:00", "trade", 11.69, 13.0]
["2026-09-28T15:35:42.435781+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:42.435786+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:42.435786+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:42.436222+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:42.923473+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:45.887790+00:00", "trade", 11.6964, 5.0]
["2026-09-28T15:35:46.869681+00:00", "trade", 11.6792, 18.0]
["2026-09-28T15:35:46.871304+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:47.366364+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:47.394431+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:47.895390+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:47.906160+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:48.044109+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:52.501655+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:55.847894+00:00", "trade", 11.695, 2.0]
["2026-09-28T15:35:55.848300+00:00", "trade", 11.695, 2.0]
["2026-09-28T15:35:55.848741+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:35:59.998548+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:02.128143+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:02.128619+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:02.128865+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:02.129732+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:02.133105+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:02.261541+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:02.261982+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:02.350753+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:02.355730+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:02.356206+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:02.356206+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:02.356226+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:02.356677+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:05.109176+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:05.426452+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:06.167974+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:06.218243+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:36:06.219186+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:06.219186+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:06.219507+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:06.219647+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:06.219943+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:06.239429+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:08.972229+00:00", "trade", 11.6877, 6.0]
["2026-09-28T15:36:10.249785+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:10.262708+00:00", "trade", 11.695, 198.0]
["2026-09-28T15:36:10.263454+00:00", "trade", 11.695, 300.0]
["2026-09-28T15:36:10.315346+00:00", "trade", 11.695, 100.0]
["2026-09-28T15:36:10.350208+00:00", "trade", 11.695, 200.0]
["2026-09-28T15:36:10.668477+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:16.403543+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:16.403979+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:17.278858+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:17.349005+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:17.349442+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:17.376456+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:17.480093+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:17.603532+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:17.706723+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:18.357218+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:20.840224+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:20.944698+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:22.434463+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:23.065216+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:23.066023+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:23.255209+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:23.365521+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:23.774857+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:23.816832+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:23.917822+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:24.518819+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:24.914467+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:24.915069+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:25.548979+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:25.549475+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:25.667511+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:26.379789+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:26.481170+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:26.650178+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:26.753745+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:26.754166+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:26.874663+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:27.006868+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:27.165481+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:27.166398+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:27.286319+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:29.215505+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:29.635521+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:29.998567+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:33.418904+00:00", "trade", 11.695, 10.0]
["2026-09-28T15:36:41.623862+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:41.920995+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:41.921822+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:42.079848+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:42.080324+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:42.199037+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:42.201769+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:48.460432+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:52.103752+00:00", "trade", 11.695, 1.0]
["2026-09-28T15:36:52.210046+00:00", "trade", 11.6901, 1.0]
["2026-09-28T15:36:53.485968+00:00", "trade", 11.6949, 5.0]
["2026-09-28T15:36:55.530408+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:55.530453+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:56.886071+00:00", "trade", 11.6949, 2.0]
["2026-09-28T15:36:56.886931+00:00", "trade", 11.6949, 1.0]
["2026-09-28T15:36:56.887899+00:00", "trade", 11.6949, 1.0]
["2026-09-28T15:36:56.896635+00:00", "trade", 11.6949, 3.0]
["2026-09-28T15:36:56.906129+00:00", "trade", 11.6949, 2.0]
["2026-09-28T15:36:56.906165+00:00", "trade", 11.6949, 3.0]
["2026-09-28T15:36:58.080689+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:58.393094+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:59.487386+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:36:59.998594+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:01.021602+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:01.444434+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:01.448324+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:01.448419+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:03.029656+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:03.029812+00:00", "trade", 11.695, 100.0]
["2026-09-28T15:37:03.030441+00:00", "trade", 11.695, 88.0]
["2026-09-28T15:37:03.030980+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:03.031290+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:03.031526+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:03.032213+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:03.032654+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:03.137368+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:03.145643+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:03.145688+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:03.656340+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:03.695192+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:03.704509+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:03.810427+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:04.000525+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:04.760701+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:05.107999+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:05.108059+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:05.108204+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:05.111667+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:07.148155+00:00", "trade", 11.695, 2.0]
["2026-09-28T15:37:16.012075+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:16.015859+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:16.072414+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:16.087816+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:16.111187+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:16.634639+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:16.635075+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:16.635516+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:16.636077+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:18.546000+00:00", "trade", 11.695, 1.0]
["2026-09-28T15:37:20.266820+00:00", "trade", 11.6953, 7.0]
["2026-09-28T15:37:24.808134+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:25.291697+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:25.766385+00:00", "trade", 11.6821, 11.0]
["2026-09-28T15:37:29.998632+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:32.734872+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:33.480446+00:00", "trade", 11.695, 27.0]
["2026-09-28T15:37:39.581062+00:00", "trade", 11.695, 100.0]
["2026-09-28T15:37:39.949137+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:39.949588+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:39.950274+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:39.950294+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:39.950946+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:39.951828+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:39.951828+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:39.951863+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:39.952214+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:39.952254+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:40.050769+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:40.643160+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:41.023461+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:50.890292+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:52.231563+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:37:52.232515+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:52.233046+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:55.103782+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:37:58.706802+00:00", "trade", 11.6946, 5.0]
["2026-09-28T15:37:59.998660+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:00.188522+00:00", "trade", 11.6824, 10.0]
["2026-09-28T15:38:03.214337+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:03.214377+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:03.905744+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:03.908787+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:12.268000+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:12.280521+00:00", "trade", 11.695, 200.0]
["2026-09-28T15:38:12.281261+00:00", "trade", 11.695, 200.0]
["2026-09-28T15:38:12.324215+00:00", "trade", 11.695, 100.0]
["2026-09-28T15:38:12.324687+00:00", "trade", 11.695, 200.0]
["2026-09-28T15:38:12.567004+00:00", "trade", 11.6949, 29.0]
["2026-09-28T15:38:13.355850+00:00", "trade", 11.695, 4.0]
["2026-09-28T15:38:20.477296+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:25.164469+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:25.566286+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:25.858498+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:25.861570+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:25.918370+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:25.918415+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:27.052400+00:00", "trade", 11.6948, 2.0]
["2026-09-28T15:38:27.052811+00:00", "trade", 11.6948, 1.0]
["2026-09-28T15:38:27.085171+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:27.951846+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:28.767138+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:28.767142+00:00", "trade", 11.7, 3.0]
["2026-09-28T15:38:28.767188+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:28.767760+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:28.767800+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:28.767840+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:28.768281+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:28.769247+00:00", "trade", 11.7, 5.0]
["2026-09-28T15:38:28.778317+00:00", "trade", 11.7, 3.0]
["2026-09-28T15:38:29.591989+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:29.592440+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:29.699465+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:29.699725+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:29.768043+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:29.768125+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:38:29.768604+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:29.816328+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:29.998688+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:30.203506+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:30.902942+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:30.903168+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:30.903178+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:30.904476+00:00", "trade", 11.69, 88.0]
["2026-09-28T15:38:30.904691+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:30.906651+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:30.908014+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:30.909488+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:31.015320+00:00", "trade", 11.69, 99.0]
["2026-09-28T15:38:31.015323+00:00", "trade", 11.69, 80.0]
["2026-09-28T15:38:31.015326+00:00", "trade", 11.69, 4.0]
["2026-09-28T15:38:31.015353+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:38:31.015356+00:00", "trade", 11.69, 29.0]
["2026-09-28T15:38:31.015385+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:31.015395+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:38:31.015480+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:38:31.015505+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:38:31.015651+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:31.015736+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:31.015751+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:31.015861+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:31.017180+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:31.019169+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:31.019440+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:31.019575+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:31.022482+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:31.022703+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:31.023214+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:31.023279+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:31.175076+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:31.175983+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:31.309737+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:31.521707+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:31.521732+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:31.523095+00:00", "trade", 11.685, 100.0]
["2026-09-28T15:38:31.525165+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:31.528069+00:00", "trade", 11.685, 200.0]
["2026-09-28T15:38:31.700072+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:33.043558+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:33.054995+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:37.489712+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:37.489714+00:00", "trade", 11.69, 197.0]
["2026-09-28T15:38:37.490153+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:41.508568+00:00", "trade", 11.685, 1.0]
["2026-09-28T15:38:41.722929+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:45.146044+00:00", "trade", 11.68, 27.0]
["2026-09-28T15:38:45.146562+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:45.148080+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:47.189004+00:00", "trade", 11.68, 1.0]
["2026-09-28T15:38:51.107774+00:00", "trade", 11.6846, 10.0]
["2026-09-28T15:38:55.322909+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:38:59.998711+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:01.834866+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:01.840274+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:01.840469+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:01.841476+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:01.849907+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:01.849947+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:01.850919+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:01.855771+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:01.855821+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:01.858783+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:01.859725+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:01.867398+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:01.900141+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:01.900186+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:01.901981+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:01.967406+00:00", "trade", 11.6911, 1.0]
["2026-09-28T15:39:01.974273+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:03.854949+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:03.854949+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:03.854954+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:03.854954+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:03.855160+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:03.855681+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:03.858964+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:03.960355+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:12.471956+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:12.472002+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:12.474984+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:12.604347+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:12.605149+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:12.605284+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:13.009166+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:14.812864+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:14.812909+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:14.813721+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:14.813846+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:14.881473+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:15.392154+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:15.392200+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:15.399547+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:17.506076+00:00", "trade", 11.6884, 6.0]
["2026-09-28T15:39:19.346310+00:00", "trade", 11.6913, 8.0]
["2026-09-28T15:39:22.551854+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:22.553343+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:22.554320+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:22.554821+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:22.555759+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:22.556796+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:22.563517+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:22.565201+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:22.582132+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:22.589243+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:22.592311+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:26.106334+00:00", "trade", 11.6884, 2.0]
["2026-09-28T15:39:26.107741+00:00", "trade", 11.6884, 1.0]
["2026-09-28T15:39:26.109200+00:00", "trade", 11.6884, 6.0]
["2026-09-28T15:39:26.541802+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:26.727724+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:26.730466+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:28.105277+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:29.114943+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:29.115228+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:29.170385+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:29.300354+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:29.998744+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:36.245786+00:00", "trade", 11.685, 100.0]
["2026-09-28T15:39:43.341346+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:43.429526+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:47.985421+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:48.087299+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:49.526228+00:00", "trade", 11.6923, 4.0]
["2026-09-28T15:39:50.411161+00:00", "trade", 11.685, 1.0]
["2026-09-28T15:39:50.741204+00:00", "trade", 11.685, 2.0]
["2026-09-28T15:39:50.741553+00:00", "trade", 11.685, 25.0]
["2026-09-28T15:39:57.401675+00:00", "trade", 11.685, 100.0]
["2026-09-28T15:39:57.405191+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:57.407432+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:57.407452+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:57.408409+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:57.410875+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:39:58.321329+00:00", "trade", 11.685, 60.0]
["2026-09-28T15:39:59.998777+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:00.324342+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:00.324426+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:40:00.324426+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:40:00.324426+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:40:00.325193+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:40:00.325193+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:40:00.325196+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:40:00.325660+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:00.325665+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:00.325768+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:40:00.325768+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:40:00.325771+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:00.325774+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:40:00.325774+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:40:00.325777+00:00", "trade", 11.69, 200.0]
["2026-09-28T15:40:00.325777+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:40:00.325816+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:00.325855+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:40:00.325871+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:00.326628+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:00.326631+00:00", "trade", 11.69, 98.0]
["2026-09-28T15:40:00.326878+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:00.327010+00:00", "trade", 11.69, 88.0]
["2026-09-28T15:40:00.327587+00:00", "trade", 11.69, 63.0]
["2026-09-28T15:40:00.329626+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:40:00.329650+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:40:00.329650+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:00.329653+00:00", "trade", 11.69, 54.0]
["2026-09-28T15:40:00.329655+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:00.329656+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:40:00.329656+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:40:00.329715+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:00.329730+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:00.329790+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:00.329790+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:00.329795+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:00.329800+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:00.329895+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:00.329900+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:00.329935+00:00", "trade", 11.69, 290.0]
["2026-09-28T15:40:00.329935+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:00.329951+00:00", "trade", 11.69, 185.0]
["2026-09-28T15:40:00.329960+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:00.330001+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:40:00.330016+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:40:00.330031+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:40:00.330032+00:00", "trade", 11.69, 27.0]
["2026-09-28T15:40:00.330036+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:40:00.330036+00:00", "trade", 11.69, 10.0]
["2026-09-28T15:40:00.330036+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.330038+00:00", "trade", 11.69, 42.0]
["2026-09-28T15:40:00.330041+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:40:00.330046+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:40:00.330071+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:40:00.330077+00:00", "trade", 11.69, 24.0]
["2026-09-28T15:40:00.330080+00:00", "trade", 11.69, 176.0]
["2026-09-28T15:40:00.330101+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:40:00.330116+00:00", "trade", 11.7, 22.0]
["2026-09-28T15:40:00.330125+00:00", "trade", 11.7, 40.0]
["2026-09-28T15:40:00.330161+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.330164+00:00", "trade", 11.69, 178.0]
["2026-09-28T15:40:00.330176+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:40:00.330182+00:00", "trade", 11.7, 70.0]
["2026-09-28T15:40:00.330182+00:00", "trade", 11.7, 4.0]
["2026-09-28T15:40:00.330211+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.330221+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.330226+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.330271+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.330432+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:40:00.330432+00:00", "trade", 11.7, 14.0]
["2026-09-28T15:40:00.330441+00:00", "trade", 11.69, 4.0]
["2026-09-28T15:40:00.330444+00:00", "trade", 11.69, 4.0]
["2026-09-28T15:40:00.330447+00:00", "trade", 11.69, 88.0]
["2026-09-28T15:40:00.330507+00:00", "trade", 11.7, 178.0]
["2026-09-28T15:40:00.330534+00:00", "trade", 11.7, 82.0]
["2026-09-28T15:40:00.330637+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.330697+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.330737+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.330765+00:00", "trade", 11.695, 8.0]
["2026-09-28T15:40:00.330802+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.330802+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.331234+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.333148+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.333524+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.335027+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.338776+00:00", "trade", 11.695, 60.0]
["2026-09-28T15:40:00.339147+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.340255+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.341002+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.341693+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.346039+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.346635+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.350935+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.354288+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.354805+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.357195+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.373617+00:00", "trade", 11.695, 200.0]
["2026-09-28T15:40:00.376952+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.376998+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.377549+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.378210+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.406623+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.406698+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.407300+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.407395+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.407495+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.407741+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.434550+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.436514+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.546386+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:00.557252+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:01.334494+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:01.377557+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:01.377602+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:01.378499+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:02.752292+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:02.912659+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:07.058869+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:07.058924+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:07.058929+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:07.082154+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:07.082199+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:07.082229+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:07.181571+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:07.306634+00:00", "trade", 11.6895, 15.0]
["2026-09-28T15:40:08.096401+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:08.713757+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:08.713802+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:08.714008+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:08.714008+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:08.718874+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:08.720518+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:08.720588+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:09.655483+00:00", "trade", 11.695, 4.0]
["2026-09-28T15:40:11.884863+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:11.884868+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:11.905848+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:11.905898+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:12.248547+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:40:12.248550+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:40:12.248550+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:40:12.248550+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:40:12.248589+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:40:12.248590+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:12.249627+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:12.249629+00:00", "trade", 11.7, 300.0]
["2026-09-28T15:40:12.249988+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:12.249990+00:00", "trade", 11.7, 4.0]
["2026-09-28T15:40:12.249993+00:00", "trade", 11.7, 200.0]
["2026-09-28T15:40:12.250033+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.250058+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.250083+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.250148+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.250183+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.250189+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.250224+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.250229+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.250364+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.251101+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.253226+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.253401+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.253511+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.253582+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.253692+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.255140+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.255185+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.255277+00:00", "trade", 11.7, 11.0]
["2026-09-28T15:40:12.257787+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.257792+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.259636+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.259681+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.260463+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.260548+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.260553+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.261395+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.261475+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.309415+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.309460+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.310207+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.350437+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.350613+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.350658+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.351450+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.352542+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.352582+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.352703+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.352863+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.353384+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.439013+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.439013+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.440572+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:12.441053+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:13.721173+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.009761+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.423913+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.427366+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.803307+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.804304+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.804780+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.806625+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.861616+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.861671+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.862493+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.862638+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.863435+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.863520+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.863941+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.864002+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.864398+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.864478+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.864919+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.864924+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.865360+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.865400+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.865881+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.865881+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.866352+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.866352+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.866803+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.866843+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.867310+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.867314+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.867826+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.867826+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.868302+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:14.869865+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.804327+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.804377+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.807389+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.807389+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.823288+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.823338+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.824034+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.824310+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.826756+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.883155+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.883536+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.883787+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.884092+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.884493+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.885014+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.885410+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.891350+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.891400+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.891450+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.901303+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.902937+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.903057+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.904496+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.952144+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.952189+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.981194+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.981610+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.982597+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.982647+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.982677+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.983203+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.983223+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.983364+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.983644+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.983805+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:15.983885+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:16.580186+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:16.581078+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:16.581118+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:16.581559+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:16.635147+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:17.093188+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:17.096651+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:18.338838+00:00", "trade", 11.7, 44.0]
["2026-09-28T15:40:18.478889+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:40:18.478889+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:40:18.478894+00:00", "trade", 11.7, 178.0]
["2026-09-28T15:40:18.478897+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:40:18.478897+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:40:18.478900+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:40:18.479351+00:00", "trade", 11.7, 18.0]
["2026-09-28T15:40:18.479354+00:00", "trade", 11.7, 27.0]
["2026-09-28T15:40:18.479431+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:18.479492+00:00", "quote", 11.7, 11.7]
["2026-09-28T15:40:18.479537+00:00", "quote", 11.7, 11.7]
["2026-09-28T15:40:18.479617+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.479652+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.479857+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.479893+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.479893+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.480133+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.480157+00:00", "trade", 11.7, 57.0]
["2026-09-28T15:40:18.480278+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.480334+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.480338+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.480374+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.480494+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.480534+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.481496+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.482423+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.482469+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.483962+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.483962+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.483962+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.484137+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.484389+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.484389+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.484403+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.484418+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.484488+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.484498+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.484538+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.484579+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.484579+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.484614+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.484614+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.484669+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.484709+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.484734+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.485275+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.485330+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.485335+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.485381+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.485496+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.485576+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:18.485776+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:18.486057+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:40:18.486218+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.486613+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.486699+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.486739+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.486919+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.487100+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:18.487180+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.489350+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.491711+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.492162+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.492820+00:00", "trade", 11.7, 48.0]
["2026-09-28T15:40:18.494392+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.494432+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.523973+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.524870+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.525352+00:00", "trade", 11.7, 48.0]
["2026-09-28T15:40:18.544131+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.544191+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.544211+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.544296+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.569661+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.587464+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.593813+00:00", "trade", 11.7, 48.0]
["2026-09-28T15:40:18.595899+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.624251+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.790467+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.791399+00:00", "trade", 11.7, 48.0]
["2026-09-28T15:40:18.807962+00:00", "trade", 11.6935, 8.0]
["2026-09-28T15:40:18.850405+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:18.850456+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:19.489528+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:19.489593+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:19.490505+00:00", "trade", 11.7, 48.0]
["2026-09-28T15:40:19.490576+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:19.493548+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:19.493548+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:19.493623+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:19.494064+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:19.503550+00:00", "trade", 11.7, 48.0]
["2026-09-28T15:40:19.503587+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:19.503652+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:19.764072+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:19.925166+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:20.211914+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:20.212912+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:21.013920+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:21.231053+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:21.251161+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:21.255080+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:21.592093+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:21.649871+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:21.650808+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:22.067756+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:22.068102+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:22.068152+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:22.102179+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:22.482755+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:22.822685+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:22.823668+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:22.884087+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:23.033578+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:23.622687+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:23.623649+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:24.345153+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:24.345198+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:24.345624+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:24.345679+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:24.345724+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:24.345729+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:24.345769+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:24.345855+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:24.345935+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:24.345960+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:24.345990+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:40:24.346035+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:24.353724+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:24.353724+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:24.353763+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:24.439563+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:24.439683+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:26.960896+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.480682+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.481188+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.481499+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.481594+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.487187+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.629276+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.631386+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.632634+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.637064+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.637180+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.642673+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.642853+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.643645+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.643755+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.643755+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.644582+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.644673+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.683721+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.684367+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.684493+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.685395+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.686051+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:28.992552+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:29.438539+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:29.865796+00:00", "trade", 11.6942, 5.0]
["2026-09-28T15:40:29.998804+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:30.283678+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:30.283688+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:31.346987+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:31.349392+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:31.350239+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:31.350239+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:31.350696+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:31.350701+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:31.351202+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:31.351217+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:31.351678+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:31.351678+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:31.362343+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:32.100442+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:33.170672+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:33.504102+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:33.506602+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:37.410690+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:37.410690+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:37.411116+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:37.611674+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:37.624274+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:37.625838+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:38.620297+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:38.620297+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:38.712351+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:38.712788+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:38.827350+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:39.051289+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:39.530471+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:39.530962+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:39.531403+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:39.889406+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:39.989645+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:40.443592+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:40.443901+00:00", "trade", 11.69, 88.0]
["2026-09-28T15:40:40.444153+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:40.445236+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:40.446854+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:40.446875+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:40.446945+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:40.447656+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:40.447797+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:40.502873+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:41.444787+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:41.462389+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:41.462419+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:41.464444+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:41.466725+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:41.467526+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:41.494416+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:41.587167+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:41.590645+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:42.133904+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:42.156503+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:42.811805+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:43.861952+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:43.862509+00:00", "trade", 11.69, 180.0]
["2026-09-28T15:40:43.862512+00:00", "trade", 11.69, 5.0]
["2026-09-28T15:40:43.862518+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:40:43.862518+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:43.862523+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:43.862523+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:43.862524+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:40:43.862524+00:00", "trade", 11.69, 200.0]
["2026-09-28T15:40:43.862590+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:40:43.862593+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:43.862596+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:40:43.862613+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:40:43.862628+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:40:43.862664+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:40:43.862804+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:40:43.862904+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.863019+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.863049+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.863090+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:40:43.863135+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.863147+00:00", "trade", 11.69, 20.0]
["2026-09-28T15:40:43.863475+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.863679+00:00", "trade", 11.685, 1.0]
["2026-09-28T15:40:43.863706+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.863786+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.863866+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.863866+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.864067+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.864337+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.864623+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.864663+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.864703+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.865184+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.865245+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.865585+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.866067+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.866864+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.879278+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.879388+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.879950+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.883107+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.904032+00:00", "trade", 11.685, 100.0]
["2026-09-28T15:40:43.918482+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.918963+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.919364+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.965739+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.967819+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.967819+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.968380+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.968420+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.968621+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.968741+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.974455+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.975608+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:43.975608+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:44.079129+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:44.079415+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:44.079615+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:44.079736+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:44.079776+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:44.079976+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:44.080051+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:44.080252+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:44.080297+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:44.375069+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:44.991122+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:40:44.998410+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:47.107042+00:00", "trade", 11.685, 100.0]
["2026-09-28T15:40:50.126288+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:50.126965+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:50.449849+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:50.484817+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:50.636038+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:50.867478+00:00", "trade", 11.6907, 11.0]
["2026-09-28T15:40:51.447918+00:00", "trade", 11.6937, 7.0]
["2026-09-28T15:40:51.449185+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:51.449772+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:51.450358+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:51.450849+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:51.451050+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:51.459525+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:53.403418+00:00", "trade", 11.685, 4.0]
["2026-09-28T15:40:54.932305+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:55.208984+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:55.209024+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:55.209114+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:55.248087+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:58.040832+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:58.052048+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:58.461990+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:58.462040+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:58.462572+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:58.462712+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:58.464175+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:58.473122+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:40:59.058025+00:00", "trade", 11.685, 26.0]
["2026-09-28T15:40:59.998842+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:02.139282+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:04.361312+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:04.364319+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:04.365121+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:04.371434+00:00", "trade", 11.685, 121.0]
["2026-09-28T15:41:04.372208+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:04.372373+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:04.372809+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:05.587794+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:05.591037+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:08.197974+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:10.126123+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:10.189940+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:10.317168+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:11.486444+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:11.487286+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:11.498688+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:11.630768+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:12.088589+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:12.253652+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:12.253698+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:12.253698+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:12.253953+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:12.254204+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:12.254334+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:12.260574+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:12.297437+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:12.683953+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:12.683998+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:12.684885+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:12.684910+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:13.752378+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:13.753381+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:13.753817+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:13.756383+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:13.769945+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:14.388484+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:14.389331+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:14.389426+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:14.389868+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:14.389928+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:14.390384+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:14.429502+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:14.429502+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:14.622221+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:14.632867+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:14.764831+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:14.855818+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:15.481524+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:15.482406+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:15.922645+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:15.934849+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:16.749976+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:16.750913+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:16.815111+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:16.817327+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:16.817808+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:18.351131+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:20.012049+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:20.013392+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:20.014495+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:20.015266+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:22.004486+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:22.041194+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:23.112058+00:00", "trade", 11.685, 1.0]
["2026-09-28T15:41:23.120491+00:00", "trade", 11.685, 1.0]
["2026-09-28T15:41:24.501742+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:24.502734+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:24.824967+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:24.881587+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:24.882073+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:24.971025+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:25.130871+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:25.153124+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:25.153525+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:25.189601+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:25.297267+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:25.323139+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:25.323565+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:28.535513+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:28.864683+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:28.866612+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:29.005979+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:29.048851+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:29.269262+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:29.277827+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:29.998880+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:30.116546+00:00", "trade", 11.6934, 4.0]
["2026-09-28T15:41:30.117458+00:00", "trade", 11.6934, 11.0]
["2026-09-28T15:41:31.231983+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:31.231983+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:31.232349+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:31.232399+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:31.232459+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:31.232540+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:31.232740+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:31.232981+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:31.234178+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:31.284062+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:31.284087+00:00", "trade", 11.685, 1.0]
["2026-09-28T15:41:33.419996+00:00", "trade", 11.685, 9.0]
["2026-09-28T15:41:33.421316+00:00", "trade", 11.685, 1.0]
["2026-09-28T15:41:33.421931+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:33.421971+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:35.035123+00:00", "trade", 11.6922, 15.0]
["2026-09-28T15:41:36.771994+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:36.986756+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:36.987753+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:36.989908+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:37.856172+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:37.958606+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:38.016148+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:38.124301+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:38.460332+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:38.562365+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:39.154295+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:39.155112+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:39.155237+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:39.564648+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:39.953881+00:00", "trade", 11.685, 2.0]
["2026-09-28T15:41:39.974299+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:40.076738+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:40.094641+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:40.255955+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:41.425612+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:41.426028+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:41.427296+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:41.750316+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:43.126139+00:00", "trade", 11.685, 1.0]
["2026-09-28T15:41:43.126726+00:00", "trade", 11.685, 1.0]
["2026-09-28T15:41:43.186048+00:00", "trade", 11.693, 1.0]
["2026-09-28T15:41:43.957946+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:44.061302+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:45.289574+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:45.392745+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:45.393176+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:45.577926+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:45.578402+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:46.292789+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:46.292845+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:46.293346+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:46.293441+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:46.364796+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:46.364846+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:46.364896+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:46.367908+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:46.424383+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:47.946950+00:00", "trade", 11.6862, 5.0]
["2026-09-28T15:41:47.947299+00:00", "trade", 11.6862, 1.0]
["2026-09-28T15:41:50.168494+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:52.255618+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:53.776667+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:53.776862+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:41:55.480633+00:00", "trade", 11.69, 200.0]
["2026-09-28T15:41:55.492364+00:00", "trade", 11.69, 116.0]
["2026-09-28T15:41:59.998908+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:00.659411+00:00", "trade", 11.685, 100.0]
["2026-09-28T15:42:00.660384+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:00.660424+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:00.737179+00:00", "trade", 11.685, 100.0]
["2026-09-28T15:42:02.670323+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.670328+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.671140+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.672238+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.673030+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.674152+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.675135+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.676117+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.677806+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.679094+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.681059+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.682382+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.683364+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.684176+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.684562+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.685038+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.685103+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.685504+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.685590+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.685980+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.686061+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.686457+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.834073+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.834549+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.971095+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:02.971095+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.036025+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.036516+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.904399+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.904404+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.904920+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.904960+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.905401+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.905401+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.905877+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.905877+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.906358+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.906358+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.906839+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.906880+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.907321+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.907361+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.907782+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.907797+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.908268+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.908268+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.908759+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.908759+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.909200+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.909240+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:03.909762+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:07.032778+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:09.642546+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:09.642546+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:09.643022+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:09.643063+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:09.643504+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:09.643544+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:09.643985+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:09.643985+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:09.644466+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:09.644466+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:09.644947+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:09.644947+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:09.645423+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:09.645423+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:09.645904+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:09.715235+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:09.846422+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:11.299048+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:11.299750+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:11.302176+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:11.306306+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:11.306882+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:11.310315+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:11.310370+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:11.327551+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:11.328508+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:16.369971+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:16.370848+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:16.613291+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:16.860410+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:16.860891+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:17.932399+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:17.932399+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:18.056154+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:18.056675+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:21.812309+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:21.812324+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:22.115842+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:22.116594+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:23.559111+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:25.898084+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:25.898139+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:25.898190+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:25.898190+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:25.898666+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:25.898706+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:25.908229+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:25.908234+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:25.908710+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:25.908750+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:25.921154+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:26.070004+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:26.103414+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:26.158415+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:26.596684+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:26.636785+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:26.664355+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:27.406496+00:00", "trade", 11.6932, 10.0]
["2026-09-28T15:42:27.407596+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:27.705648+00:00", "trade", 11.6932, 17.0]
["2026-09-28T15:42:27.807679+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:29.998946+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:33.281968+00:00", "trade", 11.685, 100.0]
["2026-09-28T15:42:34.288556+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:42:34.288595+00:00", "trade", 11.69, 60.0]
["2026-09-28T15:42:34.288598+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:42:34.288598+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:42:34.288601+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:42:34.288637+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:34.289028+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:42:34.289028+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:34.289032+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:42:34.289035+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:42:34.289035+00:00", "trade", 11.69, 200.0]
["2026-09-28T15:42:34.289038+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:34.289040+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:42:34.289044+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:42:34.289044+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:42:34.289078+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:34.289103+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:34.289113+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:42:34.289123+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:34.289287+00:00", "trade", 11.69, 27.0]
["2026-09-28T15:42:34.289293+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:42:34.289294+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:42:34.289329+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.289355+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.289356+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:42:34.289389+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.289409+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.289409+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.289419+00:00", "trade", 11.69, 4.0]
["2026-09-28T15:42:34.289423+00:00", "trade", 11.69, 25.0]
["2026-09-28T15:42:34.289479+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.290597+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.290597+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.291955+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.296030+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.296075+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.296227+00:00", "trade", 11.69, 11.0]
["2026-09-28T15:42:34.298180+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.298325+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.298335+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.298355+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.298370+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.298531+00:00", "trade", 11.695, 100.0]
["2026-09-28T15:42:34.298656+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.299252+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.299398+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.299398+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.299558+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.301463+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.301513+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.301623+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.302049+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.302470+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.302475+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.302503+00:00", "trade", 11.695, 100.0]
["2026-09-28T15:42:34.302756+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.302918+00:00", "trade", 11.695, 100.0]
["2026-09-28T15:42:34.302996+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.303011+00:00", "trade", 11.695, 100.0]
["2026-09-28T15:42:34.303117+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.303919+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.303919+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.304400+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.304400+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.311186+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.318523+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.355000+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.523151+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.559899+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.559944+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.559959+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.560064+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.561397+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.561447+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.623024+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.627897+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:42:34.633865+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:34.664713+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:36.573557+00:00", "trade", 11.6902, 2.0]
["2026-09-28T15:42:36.574020+00:00", "trade", 11.6902, 2.0]
["2026-09-28T15:42:37.607462+00:00", "trade", 11.6902, 2.0]
["2026-09-28T15:42:37.608629+00:00", "trade", 11.6902, 1.0]
["2026-09-28T15:42:37.616664+00:00", "trade", 11.6902, 4.0]
["2026-09-28T15:42:37.738578+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:37.738582+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:37.740472+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:37.740637+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:37.742156+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:37.742211+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:37.762409+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:37.762720+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:37.801733+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:37.801778+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:41.301798+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:41.302234+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:41.312001+00:00", "trade", 11.695, 100.0]
["2026-09-28T15:42:41.881013+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:41.882111+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:41.882451+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:42.968208+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:44.532962+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:44.554624+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:44.897962+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:45.533180+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:45.735958+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:45.800833+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:47.736305+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:48.439781+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:48.439866+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:48.440352+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:48.440703+00:00", "trade", 11.69, 88.0]
["2026-09-28T15:42:48.440954+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:51.524927+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:42:51.524934+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:42:51.524934+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:42:51.524936+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:42:51.524957+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:51.524958+00:00", "trade", 11.69, 200.0]
["2026-09-28T15:42:51.524958+00:00", "trade", 11.69, 200.0]
["2026-09-28T15:42:51.524963+00:00", "trade", 11.69, 7.0]
["2026-09-28T15:42:51.524963+00:00", "trade", 11.69, 700.0]
["2026-09-28T15:42:51.525037+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:51.525047+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:51.525165+00:00", "trade", 11.69, 19.0]
["2026-09-28T15:42:51.525169+00:00", "trade", 11.69, 20.0]
["2026-09-28T15:42:51.525174+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:42:51.525174+00:00", "trade", 11.69, 40.0]
["2026-09-28T15:42:51.525177+00:00", "trade", 11.69, 200.0]
["2026-09-28T15:42:51.525203+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:51.525208+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:51.525213+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:51.525238+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:51.525383+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:51.525483+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:42:51.525493+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:42:51.525498+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:42:51.525559+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:42:51.525559+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:42:51.525562+00:00", "trade", 11.69, 197.0]
["2026-09-28T15:42:51.525562+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:42:51.525564+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:42:51.525584+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:42:51.525598+00:00", "trade", 11.69, 25.0]
["2026-09-28T15:42:51.525598+00:00", "trade", 11.69, 200.0]
["2026-09-28T15:42:51.525598+00:00", "trade", 11.69, 283.0]
["2026-09-28T15:42:51.525639+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:51.525664+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:51.525739+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:51.525794+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:51.525839+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:51.525839+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:51.525839+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:51.526235+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:51.526235+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:51.526275+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:51.527318+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:51.527794+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:51.528491+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:51.528531+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:51.528556+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:51.536359+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:51.536440+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:51.634253+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:51.661913+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:51.943299+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:52.601407+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:52.881104+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:52.884261+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:55.007560+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:55.012282+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:57.110691+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:42:59.998974+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:00.049935+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:00.170051+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:00.170097+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:00.173068+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:01.419113+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:01.419233+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:02.747814+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:02.748119+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:05.459074+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:05.463164+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:05.463875+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:05.700885+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:05.701421+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:07.984862+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:07.985333+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:08.661359+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:08.739801+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:08.840742+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:09.588904+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:10.458992+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:10.459739+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:10.945106+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:12.152422+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:12.254932+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:12.498452+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:12.599603+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:12.600044+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:12.703721+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:13.030745+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:13.182356+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:14.170476+00:00", "trade", 11.68, 16.0]
["2026-09-28T15:43:14.170516+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:14.170917+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:14.170977+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:14.182520+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:17.577062+00:00", "trade", 11.685, 38.0]
["2026-09-28T15:43:17.579817+00:00", "trade", 11.685, 38.0]
["2026-09-28T15:43:17.584436+00:00", "trade", 11.685, 23.0]
["2026-09-28T15:43:17.586580+00:00", "trade", 11.685, 46.0]
["2026-09-28T15:43:17.591361+00:00", "trade", 11.685, 7.0]
["2026-09-28T15:43:18.289135+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:18.391208+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:18.537612+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:18.638688+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:19.146613+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:19.818995+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:19.819406+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:19.930506+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:26.327629+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:26.328947+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:27.595760+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:27.698350+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:27.740686+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:29.433236+00:00", "trade", 11.685, 27.0]
["2026-09-28T15:43:29.999002+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:31.962911+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:32.000756+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:32.019406+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:33.038539+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:39.867393+00:00", "trade", 11.6898, 2.0]
["2026-09-28T15:43:39.868977+00:00", "trade", 11.6898, 1.0]
["2026-09-28T15:43:39.869128+00:00", "trade", 11.6898, 7.0]
["2026-09-28T15:43:43.981324+00:00", "trade", 11.685, 2.0]
["2026-09-28T15:43:51.314331+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:51.339020+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:51.454044+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:51.454495+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:51.555586+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:51.973682+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:52.075675+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:53.162991+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:53.324095+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:53.325037+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:53.343767+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:53.800555+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:53.855772+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:54.433699+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:54.524751+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:55.015710+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:56.365341+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:56.365391+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:56.366163+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:56.366309+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:56.366740+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:56.369271+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:56.369491+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:56.369531+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:56.370860+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:56.370910+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:56.426201+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:56.426256+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:56.469775+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:56.548708+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:56.548954+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:56.549625+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:56.573818+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:56.575016+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:58.427580+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:43:59.999030+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:12.243350+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:12.250231+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:12.364428+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:12.365351+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:12.480585+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:12.481748+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:12.482189+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:12.494228+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:14.016650+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:16.671431+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:16.671872+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:17.300966+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:17.405064+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:18.166142+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:18.269103+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:19.031126+00:00", "trade", 11.68, 1.0]
["2026-09-28T15:44:19.469498+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:19.859189+00:00", "trade", 11.68, 1.0]
["2026-09-28T15:44:20.568898+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:21.660368+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:21.762923+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:22.811732+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:24.029142+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:24.030100+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:25.237532+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:25.340688+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:25.750780+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.730833+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.732211+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.732256+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.739463+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.739904+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.741432+00:00", "trade", 11.685, 200.0]
["2026-09-28T15:44:27.741432+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:44:27.741438+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:44:27.741438+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:44:27.741478+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.741709+00:00", "trade", 11.69, 132.0]
["2026-09-28T15:44:27.741718+00:00", "trade", 11.685, 66.0]
["2026-09-28T15:44:27.741808+00:00", "trade", 11.685, 88.0]
["2026-09-28T15:44:27.741895+00:00", "trade", 11.685, 46.0]
["2026-09-28T15:44:27.741964+00:00", "trade", 11.685, 88.0]
["2026-09-28T15:44:27.742385+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.742425+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.742430+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.742430+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.743227+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.743267+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.753361+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.753366+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.753366+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.753371+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.753376+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.753667+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.753707+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.753782+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.754093+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.758193+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.858377+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.873192+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.873247+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.873252+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.875011+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.875808+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.880524+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:27.979199+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.049814+00:00", "trade", 11.69, 170.0]
["2026-09-28T15:44:28.049814+00:00", "trade", 11.69, 180.0]
["2026-09-28T15:44:28.049826+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:44:28.049829+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:44:28.049863+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.049873+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.050096+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:44:28.050103+00:00", "trade", 11.69, 125.0]
["2026-09-28T15:44:28.050112+00:00", "trade", 11.69, 7.0]
["2026-09-28T15:44:28.050159+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.050206+00:00", "trade", 11.69, 19.0]
["2026-09-28T15:44:28.050206+00:00", "trade", 11.69, 20.0]
["2026-09-28T15:44:28.050211+00:00", "trade", 11.69, 200.0]
["2026-09-28T15:44:28.050211+00:00", "trade", 11.69, 60.0]
["2026-09-28T15:44:28.050384+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.050389+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:44:28.050439+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:44:28.050469+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:44:28.050499+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:44:28.050520+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:44:28.050765+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:44:28.050765+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:44:28.050790+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:44:28.050795+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:44:28.050820+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:44:28.050820+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:44:28.051006+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:44:28.051266+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:44:28.055241+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:44:28.055882+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:44:28.056479+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:44:28.057055+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:44:28.070532+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:44:28.070813+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:44:28.631571+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:44:28.631575+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:44:28.631575+00:00", "trade", 11.69, 200.0]
["2026-09-28T15:44:28.631962+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:44:28.631965+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:44:28.631965+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:44:28.632122+00:00", "trade", 11.69, 40.0]
["2026-09-28T15:44:28.632125+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:44:28.632130+00:00", "trade", 11.69, 200.0]
["2026-09-28T15:44:28.632151+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:44:28.632166+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:44:28.632170+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:44:28.632206+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:44:28.632256+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:44:28.632256+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:44:28.632261+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:44:28.632301+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:44:28.632356+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.632596+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.632637+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.632637+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.632677+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.632757+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.633033+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.633153+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.633834+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.634275+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.634316+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.635133+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.635253+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.640069+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.671384+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.734443+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:44:28.734589+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:44:28.734990+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:44:28.734990+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:44:28.734990+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:44:28.735071+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.735071+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:44:28.735071+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:44:28.735386+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:44:28.735431+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.735431+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:44:28.735948+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.735948+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.736469+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.736469+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.736614+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.736614+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.736659+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.736910+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.736915+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.737261+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.737391+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.737391+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.737426+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.737551+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.737947+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.738108+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:44:28.738348+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:44:28.738389+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:44:28.738429+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.738429+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.738749+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.738910+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.739030+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.739461+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.739471+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.739752+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.740148+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.740228+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.740268+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.740569+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.740589+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.740789+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.740869+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:44:28.741185+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.741230+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.741235+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.741275+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.741591+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.741591+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.741736+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.741832+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.742127+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.742193+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.742428+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.742914+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.742914+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.743015+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.743310+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.743390+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.744909+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:28.762536+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:29.617749+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:29.999062+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:34.536203+00:00", "trade", 11.685, 4.0]
["2026-09-28T15:44:37.095280+00:00", "trade", 11.685, 100.0]
["2026-09-28T15:44:39.178024+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:44:39.178365+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:39.178425+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:39.178425+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:39.178455+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:39.178781+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:39.178786+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:39.178941+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:39.179262+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:39.179302+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:39.179302+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:39.179342+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:39.179623+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:39.179933+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:39.180104+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:39.180505+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:39.181467+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:39.182229+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:39.183186+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:39.184459+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:39.188088+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:39.573702+00:00", "trade", 11.6891, 9.0]
["2026-09-28T15:44:48.495230+00:00", "trade", 11.6891, 1.0]
["2026-09-28T15:44:50.173278+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:44:50.173619+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:50.173669+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:50.173704+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:50.173744+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:50.174035+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:50.174240+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:50.174275+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:50.174591+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:50.176701+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:50.177598+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:50.177723+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:50.191521+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:52.276103+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:55.890621+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:55.890626+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:55.893297+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:55.903070+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:56.089565+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:56.089575+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:56.122082+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:44:58.053707+00:00", "trade", 11.6896, 2.0]
["2026-09-28T15:44:59.999090+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:00.731866+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:01.667581+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:01.786143+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:03.447554+00:00", "trade", 11.6896, 9.0]
["2026-09-28T15:45:03.448628+00:00", "trade", 11.6896, 1.0]
["2026-09-28T15:45:03.895625+00:00", "trade", 11.685, 1.0]
["2026-09-28T15:45:04.206621+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:04.206666+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:04.206676+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:04.206680+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:45:04.206680+00:00", "trade", 11.69, 200.0]
["2026-09-28T15:45:04.207448+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:04.795128+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:04.795168+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:05.807698+00:00", "trade", 11.685, 7.0]
["2026-09-28T15:45:05.807707+00:00", "trade", 11.685, 101.0]
["2026-09-28T15:45:05.808332+00:00", "trade", 11.685, 92.0]
["2026-09-28T15:45:05.809029+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:05.809154+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:07.652211+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:07.652261+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:07.652316+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:07.653223+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:07.653359+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:09.575700+00:00", "trade", 11.688, 2.0]
["2026-09-28T15:45:09.814648+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:09.815260+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:11.123447+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:11.145364+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:11.146091+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:12.478852+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:13.640835+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:13.643632+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:14.140957+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:14.140968+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:45:14.141007+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:14.141518+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:14.141629+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:14.147602+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:45:14.147671+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:45:14.147836+00:00", "trade", 11.69, 13.0]
["2026-09-28T15:45:14.151352+00:00", "trade", 11.69, 11.0]
["2026-09-28T15:45:14.159128+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:45:14.159709+00:00", "trade", 11.69, 13.0]
["2026-09-28T15:45:14.168574+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:45:14.191161+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:45:14.191227+00:00", "trade", 11.69, 13.0]
["2026-09-28T15:45:14.192243+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:45:14.192976+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:14.192981+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:14.193010+00:00", "trade", 11.69, 9.0]
["2026-09-28T15:45:14.193062+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:14.193422+00:00", "trade", 11.69, 4.0]
["2026-09-28T15:45:14.193422+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:14.199740+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:45:14.199809+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:45:14.201055+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:14.217125+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:45:14.231093+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:45:14.262930+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:45:14.272435+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:45:14.346643+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:45:14.353965+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:15.010309+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:15.193726+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:16.155282+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:16.160198+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:20.933231+00:00", "trade", 11.6889, 2.0]
["2026-09-28T15:45:21.664599+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:21.664599+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:21.664960+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:21.665015+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:21.665015+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:21.665025+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:21.665516+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:21.665762+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:21.665867+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:21.666418+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:21.667110+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:21.767785+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:23.415762+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:23.920123+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:25.855399+00:00", "trade", 11.69, 5.0]
["2026-09-28T15:45:26.334621+00:00", "trade", 11.6889, 1.0]
["2026-09-28T15:45:28.055706+00:00", "trade", 11.6883, 1.0]
["2026-09-28T15:45:29.057530+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:29.999123+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:30.327476+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:31.668436+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:36.847015+00:00", "trade", 11.6878, 1.0]
["2026-09-28T15:45:37.252145+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:37.252737+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:39.244984+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:40.865465+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:43.248929+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:46.011587+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:46.587564+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:46.587580+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:46.587843+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:45:46.587847+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:45:46.587847+00:00", "trade", 11.69, 85.0]
["2026-09-28T15:45:46.587850+00:00", "trade", 11.69, 7.0]
["2026-09-28T15:45:46.587852+00:00", "trade", 11.69, 7.0]
["2026-09-28T15:45:46.587855+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:45:46.587900+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:46.588186+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:46.588792+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:46.588828+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:46.589106+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:45:46.589163+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:46.589329+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:46.589369+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:46.589660+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:46.590044+00:00", "trade", 11.69, 96.0]
["2026-09-28T15:45:46.590044+00:00", "trade", 11.69, 4.0]
["2026-09-28T15:45:46.590592+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:46.590612+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:46.590627+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:46.591389+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:46.591534+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:46.591569+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:46.592476+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:46.605482+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:46.692274+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:46.693367+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:46.693367+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:47.587908+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:47.651038+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:47.911484+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:48.247817+00:00", "trade", 11.6896, 4.0]
["2026-09-28T15:45:48.248806+00:00", "trade", 11.6896, 2.0]
["2026-09-28T15:45:48.250006+00:00", "trade", 11.6896, 11.0]
["2026-09-28T15:45:48.432160+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:48.432731+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:49.890064+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:45:58.057704+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:45:59.999146+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:00.166756+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:01.521002+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:01.526029+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:01.528906+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:02.565125+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:02.732980+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:02.781756+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:02.959756+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:03.141194+00:00", "trade", 11.689, 1.0]
["2026-09-28T15:46:04.950243+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:06.138289+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:06.138309+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:07.556393+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:08.602491+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:08.603488+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:10.677074+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:16.590708+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:46:19.246548+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:19.246548+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:19.247024+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:19.252492+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:20.226596+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:46:20.411559+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:20.411569+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:20.412551+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:20.715854+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:21.414439+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:23.163451+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:23.163536+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:23.164444+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:23.168388+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:24.615451+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:24.647608+00:00", "trade", 11.69, 3.0]
["2026-09-28T15:46:26.503039+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:27.486287+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:46:29.999184+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:30.975425+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:30.975425+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:30.975495+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:30.975576+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:30.976227+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:30.979680+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:30.989619+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:31.036912+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:31.036912+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:33.420354+00:00", "trade", 11.685, 8.0]
["2026-09-28T15:46:35.190579+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:35.854140+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:35.854867+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:35.854902+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:35.855463+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:35.858731+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:35.859262+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:35.862525+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:35.970898+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:35.973414+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:35.973625+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:35.973820+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:36.009691+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:36.752876+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:39.099944+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:40.008855+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:40.506019+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:40.957906+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:41.443844+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:41.444796+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:41.548032+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:42.955269+00:00", "trade", 11.685, 100.0]
["2026-09-28T15:46:46.594351+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:46.626603+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:50.320460+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:50.320846+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:50.321046+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:50.332925+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:50.333476+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:51.396233+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:51.519026+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:53.898726+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:46:57.460193+00:00", "trade", 11.685, 100.0]
["2026-09-28T15:46:57.461447+00:00", "trade", 11.6851, 1.0]
["2026-09-28T15:46:59.999222+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:00.644976+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:00.649943+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:00.658558+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:00.772013+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:00.772274+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:00.934611+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:00.934982+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:03.848694+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:03.948919+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:04.134856+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:05.835409+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:10.412593+00:00", "trade", 11.685, 2.0]
["2026-09-28T15:47:25.367289+00:00", "trade", 11.6912, 21.0]
["2026-09-28T15:47:25.368982+00:00", "trade", 11.6912, 16.0]
["2026-09-28T15:47:29.193580+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:29.999245+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:33.568650+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:34.151629+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:36.513888+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:36.973533+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:37.226656+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:37.350100+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:37.450605+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:41.113177+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:41.224708+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:45.804896+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:45.821751+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:46.104491+00:00", "trade", 11.69, 5.0]
["2026-09-28T15:47:46.104806+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:48.476835+00:00", "trade", 11.6889, 1.0]
["2026-09-28T15:47:48.478546+00:00", "trade", 11.6896, 16.0]
["2026-09-28T15:47:48.479231+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:47:48.479233+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:48.479235+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:47:48.479235+00:00", "trade", 11.69, 6.0]
["2026-09-28T15:47:48.479243+00:00", "trade", 11.69, 60.0]
["2026-09-28T15:47:48.479243+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:47:48.479253+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:48.479273+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:48.479298+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:47:48.479300+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:47:48.479300+00:00", "trade", 11.69, 4.0]
["2026-09-28T15:47:48.479310+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:47:48.479310+00:00", "trade", 11.69, 59.0]
["2026-09-28T15:47:48.479319+00:00", "trade", 11.69, 27.0]
["2026-09-28T15:47:48.479331+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:47:48.479344+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:47:48.479384+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:47:48.479529+00:00", "trade", 11.69, 242.0]
["2026-09-28T15:47:48.479574+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:47:48.479599+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:47:48.479599+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:47:48.479615+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:47:48.479615+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:47:48.479615+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:47:48.479624+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:47:48.479629+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:47:48.479649+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:47:48.479665+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:47:48.479674+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:47:48.479684+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:47:48.479760+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:47:48.479779+00:00", "trade", 11.69, 266.0]
["2026-09-28T15:47:48.479780+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.479815+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.479840+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.479855+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.479860+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.479866+00:00", "trade", 11.69, 122.0]
["2026-09-28T15:47:48.479905+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.479920+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.479945+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.480346+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.480456+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.480479+00:00", "trade", 11.6869, 1.0]
["2026-09-28T15:47:48.480543+00:00", "trade", 11.6899, 1.0]
["2026-09-28T15:47:48.481504+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.481664+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.481860+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.482932+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.482948+00:00", "trade", 11.695, 100.0]
["2026-09-28T15:47:48.482977+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.483044+00:00", "trade", 11.695, 100.0]
["2026-09-28T15:47:48.483052+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.483303+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:47:48.483306+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:47:48.483909+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.484065+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.484220+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.484220+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.484220+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.484260+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.484260+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.490965+00:00", "trade", 11.695, 200.0]
["2026-09-28T15:47:48.494730+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.495191+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.502193+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.508663+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.530831+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.531112+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.534635+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.586053+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:48.595315+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:49.412884+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:47:49.412884+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:47:49.412887+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:47:49.412887+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:47:49.412928+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:49.412929+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:47:49.413063+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:49.414090+00:00", "trade", 11.7, 300.0]
["2026-09-28T15:47:49.414091+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:49.414337+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:47:49.414422+00:00", "quote", 11.7, 11.7]
["2026-09-28T15:47:49.414432+00:00", "quote", 11.7, 11.7]
["2026-09-28T15:47:49.414482+00:00", "quote", 11.7, 11.7]
["2026-09-28T15:47:49.414485+00:00", "trade", 11.7, 12.0]
["2026-09-28T15:47:49.414485+00:00", "trade", 11.7, 200.0]
["2026-09-28T15:47:49.414487+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:47:49.414487+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.414487+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.414487+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.414507+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.414542+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.414582+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.414637+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.414642+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.415048+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.415088+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.415168+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.415173+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.415209+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.415209+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.415249+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.415254+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.415289+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.415449+00:00", "trade", 11.7, 11.0]
["2026-09-28T15:47:49.415609+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.416411+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.417684+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.419001+00:00", "trade", 11.695, 200.0]
["2026-09-28T15:47:49.453574+00:00", "trade", 11.705, 100.0]
["2026-09-28T15:47:49.454783+00:00", "trade", 11.705, 1.0]
["2026-09-28T15:47:49.492964+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.516525+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.571030+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.571972+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.573556+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.575501+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.575982+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.874478+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.880061+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.880367+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:49.910792+00:00", "trade", 11.6916, 1.0]
["2026-09-28T15:47:49.911096+00:00", "trade", 11.6912, 20.0]
["2026-09-28T15:47:51.347021+00:00", "trade", 11.6917, 7.0]
["2026-09-28T15:47:51.348097+00:00", "trade", 11.6917, 4.0]
["2026-09-28T15:47:51.348888+00:00", "trade", 11.6917, 1.0]
["2026-09-28T15:47:51.349796+00:00", "trade", 11.6917, 25.0]
["2026-09-28T15:47:53.765349+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:53.766306+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:53.766454+00:00", "trade", 11.7, 98.0]
["2026-09-28T15:47:53.766466+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:47:53.766475+00:00", "trade", 11.7, 300.0]
["2026-09-28T15:47:53.766505+00:00", "trade", 11.7, 110.0]
["2026-09-28T15:47:53.766507+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:53.766527+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:53.766557+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:53.766567+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:47:53.766829+00:00", "trade", 11.7, 6.0]
["2026-09-28T15:47:53.767048+00:00", "quote", 11.7, 11.7]
["2026-09-28T15:47:53.767108+00:00", "quote", 11.7, 11.7]
["2026-09-28T15:47:53.767118+00:00", "quote", 11.7, 11.7]
["2026-09-28T15:47:53.767228+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:53.767274+00:00", "trade", 11.7, 1.0]
["2026-09-28T15:47:53.767329+00:00", "quote", 11.7, 11.7]
["2026-09-28T15:47:53.767389+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:53.767392+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:47:53.767464+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:53.767504+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:53.767544+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:53.767544+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:53.767549+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:53.767664+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:53.767785+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:53.767905+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:53.767945+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:53.767945+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:53.768065+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:53.768065+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:53.768145+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:53.768186+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:53.769825+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:53.804227+00:00", "trade", 11.695, 200.0]
["2026-09-28T15:47:53.817061+00:00", "trade", 11.695, 100.0]
["2026-09-28T15:47:53.817142+00:00", "trade", 11.695, 88.0]
["2026-09-28T15:47:53.817203+00:00", "trade", 11.695, 12.0]
["2026-09-28T15:47:54.018387+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:54.549046+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:54.888550+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:54.889026+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:55.347134+00:00", "trade", 11.6955, 10.0]
["2026-09-28T15:47:55.348180+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:55.348656+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:55.370619+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:55.474612+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:56.500872+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:56.655084+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:56.655520+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:58.473437+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:58.527907+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:58.529571+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:47:59.999263+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:48:02.013663+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:48:03.041321+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:48:04.397839+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:48:04.501350+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:48:06.227049+00:00", "trade", 11.696, 1.0]
["2026-09-28T15:48:13.761114+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:48:14.202546+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:48:18.481708+00:00", "trade", 11.6964, 13.0]
["2026-09-28T15:48:18.481765+00:00", "trade", 11.6963, 9.0]
["2026-09-28T15:48:22.123869+00:00", "trade", 11.695, 200.0]
["2026-09-28T15:48:22.154970+00:00", "trade", 11.695, 22.0]
["2026-09-28T15:48:22.887220+00:00", "trade", 11.695, 4.0]
["2026-09-28T15:48:27.050063+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:48:27.656223+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:48:28.319654+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:48:29.967988+00:00", "trade", 11.6955, 2.0]
["2026-09-28T15:48:29.999291+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:48:37.027046+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:48:39.108360+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:48:39.858563+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:48:39.902618+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:48:48.483707+00:00", "trade", 11.695, 1.0]
["2026-09-28T15:48:49.419053+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:48:49.419509+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:48:49.419790+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:48:50.134904+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:48:54.037382+00:00", "trade", 11.695, 1.0]
["2026-09-28T15:48:54.911295+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:48:58.724852+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:48:58.726736+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:48:59.999313+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:49:00.468373+00:00", "trade", 11.695, 4.0]
["2026-09-28T15:49:02.315452+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:49:02.669420+00:00", "trade", 11.69, 10.0]
["2026-09-28T15:49:02.669424+00:00", "trade", 11.69, 200.0]
["2026-09-28T15:49:02.669426+00:00", "trade", 11.69, 6.0]
["2026-09-28T15:49:02.669426+00:00", "trade", 11.69, 300.0]
["2026-09-28T15:49:02.669476+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:49:02.669506+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:49:02.669507+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:49:02.669511+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:49:02.669521+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:49:02.669792+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:49:02.669805+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:49:02.669811+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:49:02.669982+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:49:02.669985+00:00", "trade", 11.69, 200.0]
["2026-09-28T15:49:02.670092+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:49:02.670167+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:49:02.670178+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:49:02.670178+00:00", "trade", 11.68, 150.0]
["2026-09-28T15:49:02.670184+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:49:02.670184+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:49:02.670190+00:00", "trade", 11.68, 10.0]
["2026-09-28T15:49:02.670190+00:00", "trade", 11.68, 20.0]
["2026-09-28T15:49:02.670196+00:00", "trade", 11.68, 80.0]
["2026-09-28T15:49:02.670196+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:49:02.670198+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:49:02.670202+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:49:02.670202+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:49:02.670203+00:00", "quote", 11.69, 11.69]
["2026-09-28T15:49:02.670205+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:49:02.670205+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:49:02.670208+00:00", "trade", 11.68, 20.0]
["2026-09-28T15:49:02.670211+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:49:02.670218+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:02.670228+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:02.670228+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:02.670233+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:02.670233+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:02.670238+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:02.670243+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:02.670243+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:02.670248+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:02.670258+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:02.670268+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:02.670313+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:02.670318+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:02.670328+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:02.670328+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:02.670333+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:02.670352+00:00", "trade", 11.68, 25.0]
["2026-09-28T15:49:02.670383+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:02.670398+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:02.670406+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:49:02.670410+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:49:02.670410+00:00", "trade", 11.68, 180.0]
["2026-09-28T15:49:02.670413+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:49:02.670457+00:00", "trade", 11.69, 37.0]
["2026-09-28T15:49:02.670483+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:02.670498+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:02.670680+00:00", "trade", 11.6926, 1.0]
["2026-09-28T15:49:02.670704+00:00", "quote", 11.68, 11.68]
["2026-09-28T15:49:02.670779+00:00", "quote", 11.68, 11.68]
["2026-09-28T15:49:02.670779+00:00", "quote", 11.68, 11.68]
["2026-09-28T15:49:02.670818+00:00", "trade", 11.68, 84.0]
["2026-09-28T15:49:02.670822+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:49:02.670822+00:00", "trade", 11.68, 900.0]
["2026-09-28T15:49:02.670824+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:49:02.670854+00:00", "quote", 11.68, 11.68]
["2026-09-28T15:49:02.670857+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:49:02.670857+00:00", "trade", 11.68, 132.0]
["2026-09-28T15:49:02.670859+00:00", "quote", 11.68, 11.68]
["2026-09-28T15:49:02.671175+00:00", "quote", 11.68, 11.68]
["2026-09-28T15:49:02.671175+00:00", "quote", 11.68, 11.68]
["2026-09-28T15:49:02.671176+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:49:02.671180+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:02.671182+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:49:02.671220+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:02.671320+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:02.671329+00:00", "trade", 11.68, 85.0]
["2026-09-28T15:49:02.671380+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:02.671420+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:02.671420+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:02.671536+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:02.671816+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:02.672137+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:02.672137+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:02.674217+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:02.778430+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:02.779012+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:02.835742+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:03.247303+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:03.247358+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:03.247844+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:03.248210+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:03.248245+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:03.768053+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:03.768239+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:03.791865+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:03.846926+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:04.698796+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:04.735970+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:04.736927+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:04.895104+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:04.895104+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:05.281825+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:05.341568+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:06.902708+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:06.903675+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:07.153916+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:07.154392+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:07.160624+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:49:07.160624+00:00", "trade", 11.68, 60.0]
["2026-09-28T15:49:07.160627+00:00", "trade", 11.68, 40.0]
["2026-09-28T15:49:07.160697+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:07.161023+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:07.161173+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:07.161539+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:07.161554+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:07.161579+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:07.162035+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:07.165594+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:07.167904+00:00", "trade", 11.68, 104.0]
["2026-09-28T15:49:07.167907+00:00", "trade", 11.68, 23.0]
["2026-09-28T15:49:07.167917+00:00", "trade", 11.68, 26.0]
["2026-09-28T15:49:07.168139+00:00", "trade", 11.68, 47.0]
["2026-09-28T15:49:07.168140+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:49:07.168185+00:00", "quote", 11.68, 11.68]
["2026-09-28T15:49:07.168255+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.168290+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.168346+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.168350+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.168596+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.168641+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.168721+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.168827+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.168900+00:00", "trade", 11.685, 100.0]
["2026-09-28T15:49:07.168962+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.168962+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.169002+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.169067+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.169067+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.169157+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.169186+00:00", "trade", 11.685, 100.0]
["2026-09-28T15:49:07.169198+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.169238+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.169273+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.169278+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.169278+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.169358+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.169719+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.169719+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.169759+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.169884+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.170010+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:49:07.170013+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:49:07.170015+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:49:07.170080+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:49:07.170095+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:49:07.170095+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:49:07.170110+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:49:07.170133+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:49:07.170135+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:49:07.170160+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:49:07.170185+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:49:07.170185+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:49:07.170190+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.170195+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.170235+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.170395+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.170400+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.170449+00:00", "trade", 11.69, 10.0]
["2026-09-28T15:49:07.170557+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:49:07.170641+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.170656+00:00", "trade", 11.685, 90.0]
["2026-09-28T15:49:07.170852+00:00", "trade", 11.685, 200.0]
["2026-09-28T15:49:07.170912+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:49:07.170922+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.170937+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.171017+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.171042+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.171057+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.171082+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.171107+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.171162+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.171187+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.171237+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.171388+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.171498+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.171498+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.171638+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.171638+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.171718+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.172059+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.172520+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.173162+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.174686+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:49:07.175322+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.175322+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.175322+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.176044+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.178424+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.181352+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.188288+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.189351+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.189401+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.189421+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.190178+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.190288+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.194718+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.203193+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.206486+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.207459+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.232107+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.232158+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.248131+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.270634+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.270684+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.270734+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.270739+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.271516+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.271632+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.271637+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.271672+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.280914+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.291449+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.315832+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.319315+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.371184+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.371740+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.371785+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.372387+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:07.386460+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:09.214095+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:10.599356+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:13.076042+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:13.077841+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:13.077882+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:13.128738+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:13.337445+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:13.376137+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:13.473610+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:14.631884+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:14.703410+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:15.360145+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:15.408079+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:15.535357+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:16.070813+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:16.750117+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:16.751996+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:17.196941+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:17.197448+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:17.198701+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:18.485705+00:00", "trade", 11.6834, 18.0]
["2026-09-28T15:49:18.506295+00:00", "trade", 11.685, 76.0]
["2026-09-28T15:49:18.507770+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:18.529294+00:00", "trade", 11.685, 100.0]
["2026-09-28T15:49:20.035430+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:20.073761+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:28.077557+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:29.999326+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:31.771679+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:32.671713+00:00", "trade", 11.6833, 12.0]
["2026-09-28T15:49:32.806479+00:00", "trade", 11.6903, 1.0]
["2026-09-28T15:49:32.807826+00:00", "trade", 11.6903, 1.0]
["2026-09-28T15:49:33.193497+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:33.198138+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:33.782852+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:34.193465+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:34.195560+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:34.195665+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:36.629199+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:36.629640+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:36.965405+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:37.711808+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:40.660725+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:42.122277+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:43.403776+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:43.652537+00:00", "trade", 11.6889, 8.0]
["2026-09-28T15:49:45.572483+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:48.487707+00:00", "trade", 11.6852, 1.0]
["2026-09-28T15:49:49.132281+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:49.132356+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:49.144520+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:49.144881+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:49.169409+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:49.169850+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:49.169850+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:49.170331+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:49.273763+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:50.517847+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:50.628726+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:50.640810+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:50.711634+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:50.723642+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:52.180413+00:00", "trade", 11.685, 100.0]
["2026-09-28T15:49:57.626175+00:00", "trade", 11.6839, 4.0]
["2026-09-28T15:49:58.789697+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:58.789737+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:58.926302+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:49:59.999354+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:02.786089+00:00", "trade", 11.6901, 5.0]
["2026-09-28T15:50:03.034115+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:03.034196+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:03.046595+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:03.046961+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:03.312684+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:04.557307+00:00", "trade", 11.69, 46.0]
["2026-09-28T15:50:04.557936+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:04.557936+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:04.557971+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:04.561485+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:04.561487+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:50:04.561508+00:00", "trade", 11.69, 199.0]
["2026-09-28T15:50:04.562211+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:04.562759+00:00", "trade", 11.6885, 1.0]
["2026-09-28T15:50:04.566457+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:04.569570+00:00", "trade", 11.69, 38.0]
["2026-09-28T15:50:05.388841+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:05.397602+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:07.129769+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:07.901566+00:00", "trade", 11.6862, 1.0]
["2026-09-28T15:50:09.475449+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:10.758563+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:50:10.758566+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:10.758569+00:00", "trade", 11.69, 173.0]
["2026-09-28T15:50:10.758569+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:50:10.758571+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:10.758586+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:10.758586+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:10.758601+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:10.758601+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:10.758611+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:10.758611+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:50:10.758616+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:50:10.758617+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:50:10.758621+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:50:10.758626+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:50:10.758631+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:50:10.758635+00:00", "trade", 11.69, 233.0]
["2026-09-28T15:50:10.758636+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:50:10.758647+00:00", "trade", 11.69, 27.0]
["2026-09-28T15:50:10.758651+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:50:10.758651+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:50:10.758736+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:50:10.758907+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:50:10.759348+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:50:10.759874+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:50:10.759984+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:50:10.760088+00:00", "trade", 11.695, 1.0]
["2026-09-28T15:50:10.761062+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:50:10.761187+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:50:18.489711+00:00", "trade", 11.6895, 3.0]
["2026-09-28T15:50:29.326369+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:50:29.327536+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:50:29.999387+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:50:34.564706+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:50:35.892434+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:50:50.794713+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:50:55.399695+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:50:55.400176+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:50:59.999425+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:02.061231+00:00", "trade", 11.695, 2.0]
["2026-09-28T15:51:02.062501+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:02.062942+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:02.062942+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:08.113629+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:08.505032+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:08.506435+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:08.506876+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:10.144889+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:10.893333+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:10.905532+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:14.315522+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:16.893555+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:16.906004+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:20.893105+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:20.894473+00:00", "trade", 11.695, 100.0]
["2026-09-28T15:51:20.897936+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:20.898457+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:20.898864+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:20.899144+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:20.899340+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:20.941074+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:21.191962+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:26.591673+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:27.033335+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:27.033776+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:27.587870+00:00", "trade", 11.6893, 10.0]
["2026-09-28T15:51:29.737373+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:29.999458+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:30.366302+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:31.220132+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:31.225450+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:31.225595+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:31.225605+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:31.225640+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:33.418953+00:00", "trade", 11.695, 7.0]
["2026-09-28T15:51:33.423713+00:00", "trade", 11.695, 21.0]
["2026-09-28T15:51:35.551277+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:39.193399+00:00", "trade", 11.695, 1.0]
["2026-09-28T15:51:39.438312+00:00", "trade", 11.695, 200.0]
["2026-09-28T15:51:39.439569+00:00", "trade", 11.695, 1.0]
["2026-09-28T15:51:39.439632+00:00", "trade", 11.695, 1.0]
["2026-09-28T15:51:39.603727+00:00", "trade", 11.695, 100.0]
["2026-09-28T15:51:39.605182+00:00", "trade", 11.695, 100.0]
["2026-09-28T15:51:39.609197+00:00", "trade", 11.695, 100.0]
["2026-09-28T15:51:39.613346+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:47.138271+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:47.138752+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:48.481125+00:00", "trade", 11.6893, 30.0]
["2026-09-28T15:51:48.482785+00:00", "trade", 11.6893, 6.0]
["2026-09-28T15:51:48.483399+00:00", "trade", 11.6893, 2.0]
["2026-09-28T15:51:54.993262+00:00", "trade", 11.7, 5.0]
["2026-09-28T15:51:54.994245+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:54.999337+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:55.004063+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:55.004534+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:55.016413+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:55.016869+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:55.024427+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:55.084896+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:55.523716+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:55.880186+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:56.831542+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:57.477532+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:57.477652+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:57.480504+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:57.483391+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:57.483837+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:57.493510+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:57.493710+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:51:59.999491+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:02.421377+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:02.424830+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:03.537043+00:00", "trade", 11.6855, 4.0]
["2026-09-28T15:52:04.745234+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:06.726675+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:06.727116+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:06.728439+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:09.440710+00:00", "trade", 11.6951, 1.0]
["2026-09-28T15:52:09.440773+00:00", "trade", 11.6951, 1.0]
["2026-09-28T15:52:15.633131+00:00", "trade", 11.6946, 2.0]
["2026-09-28T15:52:18.263436+00:00", "trade", 11.695, 44.0]
["2026-09-28T15:52:18.264193+00:00", "trade", 11.695, 44.0]
["2026-09-28T15:52:24.312072+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:24.312072+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:24.313791+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:24.353446+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:24.358849+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:24.416631+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:24.416681+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:24.416746+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:26.214836+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:29.999524+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:31.027995+00:00", "trade", 11.6947, 1.0]
["2026-09-28T15:52:31.389075+00:00", "trade", 11.695, 4.0]
["2026-09-28T15:52:35.689251+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:35.689251+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:36.479830+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:36.551882+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:38.286084+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:38.921578+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:41.649147+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:41.649628+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:41.649628+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:41.979459+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:42.370140+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:42.370331+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:44.005191+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:47.206660+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:50.708468+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:50.708930+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:57.232052+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:57.232488+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:57.461404+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:57.461885+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:59.781482+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:52:59.999552+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:02.611761+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:02.624766+00:00", "trade", 11.695, 200.0]
["2026-09-28T15:53:02.626020+00:00", "trade", 11.695, 1.0]
["2026-09-28T15:53:02.626083+00:00", "trade", 11.695, 1.0]
["2026-09-28T15:53:02.627363+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:03.098842+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:03.099318+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:03.967559+00:00", "trade", 11.695, 5.0]
["2026-09-28T15:53:03.969120+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:03.969561+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:06.362140+00:00", "trade", 11.695, 1.0]
["2026-09-28T15:53:06.362764+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:07.857586+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:07.858784+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:08.772661+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:08.773137+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:09.361389+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:10.466735+00:00", "trade", 11.6915, 13.0]
["2026-09-28T15:53:10.468214+00:00", "trade", 11.6915, 5.0]
["2026-09-28T15:53:11.177731+00:00", "trade", 11.6946, 1.0]
["2026-09-28T15:53:12.054103+00:00", "trade", 11.69, 8.0]
["2026-09-28T15:53:12.352927+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:14.090202+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:14.091911+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:15.700894+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:16.530005+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:16.781314+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:16.781765+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:20.291478+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:20.291944+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:20.293788+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.550614+00:00", "trade", 11.69, 92.0]
["2026-09-28T15:53:22.554893+00:00", "trade", 11.69, 500.0]
["2026-09-28T15:53:22.555522+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.555563+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.555563+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.555563+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.555999+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.558239+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.558680+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.559121+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.559166+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.559201+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.560073+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.560540+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.560590+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.561041+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.561046+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.561081+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.562885+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.563326+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.563361+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.563842+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.563842+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.563963+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.568208+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.576066+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.576528+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.576568+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.577009+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.577049+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.577049+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:22.586050+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:23.566612+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:23.567128+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:23.567168+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:23.567168+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:23.567609+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:23.576530+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:28.215839+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:28.633099+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:29.999580+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:31.354538+00:00", "trade", 11.695, 4.0]
["2026-09-28T15:53:32.627709+00:00", "trade", 11.6901, 1.0]
["2026-09-28T15:53:32.627787+00:00", "trade", 11.6901, 2.0]
["2026-09-28T15:53:34.397615+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:53:34.398586+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:34.398847+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:34.399313+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:34.400892+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:35.589158+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:39.207375+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:40.141876+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:40.143074+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:44.102263+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:44.103265+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:44.104804+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:44.105245+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:44.108167+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:44.117231+00:00", "trade", 11.7, 2.0]
["2026-09-28T15:53:44.117850+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:44.117890+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:44.120752+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:44.519582+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:44.521181+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:44.580680+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:53:44.580683+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:53:44.580683+00:00", "trade", 11.7, 86.0]
["2026-09-28T15:53:44.580703+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:44.580704+00:00", "trade", 11.7, 50.0]
["2026-09-28T15:53:44.580707+00:00", "trade", 11.7, 1.0]
["2026-09-28T15:53:44.580707+00:00", "trade", 11.7, 63.0]
["2026-09-28T15:53:44.581224+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:44.581480+00:00", "trade", 11.7, 8.0]
["2026-09-28T15:53:44.581543+00:00", "trade", 11.7, 30.0]
["2026-09-28T15:53:44.581603+00:00", "trade", 11.7, 11.0]
["2026-09-28T15:53:44.582181+00:00", "trade", 11.7, 600.0]
["2026-09-28T15:53:44.592361+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:44.593984+00:00", "trade", 11.7, 389.0]
["2026-09-28T15:53:44.620012+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:44.630296+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:58.160205+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:53:59.999607+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:54:02.629711+00:00", "trade", 11.7, 3.0]
["2026-09-28T15:54:02.629771+00:00", "trade", 11.7, 4.0]
["2026-09-28T15:54:05.303656+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:54:10.207352+00:00", "trade", 11.6952, 15.0]
["2026-09-28T15:54:11.082831+00:00", "trade", 11.695, 1.0]
["2026-09-28T15:54:20.756043+00:00", "trade", 11.7, 22.0]
["2026-09-28T15:54:20.756966+00:00", "trade", 11.7, 78.0]
["2026-09-28T15:54:20.757875+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:54:22.075985+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:54:23.192352+00:00", "trade", 11.695, 60.0]
["2026-09-28T15:54:26.881004+00:00", "trade", 11.7, 5.0]
["2026-09-28T15:54:26.881947+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:54:29.030446+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:54:29.999636+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:54:30.623993+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:54:31.529078+00:00", "trade", 11.7, 2.0]
["2026-09-28T15:54:31.529968+00:00", "trade", 11.7, 1.0]
["2026-09-28T15:54:31.530338+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:54:31.539771+00:00", "trade", 11.7, 1.0]
["2026-09-28T15:54:32.631706+00:00", "trade", 11.698, 1.0]
["2026-09-28T15:54:35.497365+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:54:35.499886+00:00", "trade", 11.7, 90.0]
["2026-09-28T15:54:35.499889+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:54:35.499892+00:00", "trade", 11.7, 10.0]
["2026-09-28T15:54:35.499931+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:54:35.499941+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:54:35.501140+00:00", "trade", 11.6986, 1.0]
["2026-09-28T15:54:35.507270+00:00", "trade", 11.7, 24.0]
["2026-09-28T15:54:35.507272+00:00", "trade", 11.7, 76.0]
["2026-09-28T15:54:35.530320+00:00", "trade", 11.7, 90.0]
["2026-09-28T15:54:35.530320+00:00", "trade", 11.7, 190.0]
["2026-09-28T15:54:35.530323+00:00", "trade", 11.7, 1.0]
["2026-09-28T15:54:35.530325+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:54:35.530328+00:00", "trade", 11.7, 200.0]
["2026-09-28T15:54:35.530328+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:54:35.530352+00:00", "trade", 11.71, 100.0]
["2026-09-28T15:54:35.530374+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:54:35.530409+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:54:35.530587+00:00", "trade", 11.7, 10.0]
["2026-09-28T15:54:35.530592+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:54:35.530592+00:00", "trade", 11.7, 86.0]
["2026-09-28T15:54:35.530654+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:54:35.530660+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:54:35.530665+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:54:35.530670+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:54:35.530680+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:54:35.530684+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:54:35.530684+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:54:35.530687+00:00", "trade", 11.7, 86.0]
["2026-09-28T15:54:35.530687+00:00", "trade", 11.7, 16.0]
["2026-09-28T15:54:35.530690+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.530690+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:54:35.530692+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:54:35.530692+00:00", "trade", 11.7, 60.0]
["2026-09-28T15:54:35.530695+00:00", "trade", 11.7, 151.0]
["2026-09-28T15:54:35.530695+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.530695+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.530701+00:00", "trade", 11.7, 27.0]
["2026-09-28T15:54:35.530707+00:00", "trade", 11.7, 2.0]
["2026-09-28T15:54:35.530735+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.530745+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.530770+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.530816+00:00", "trade", 11.71, 70.0]
["2026-09-28T15:54:35.530816+00:00", "trade", 11.71, 100.0]
["2026-09-28T15:54:35.530818+00:00", "trade", 11.71, 130.0]
["2026-09-28T15:54:35.530857+00:00", "trade", 11.71, 14.0]
["2026-09-28T15:54:35.530857+00:00", "trade", 11.71, 53.0]
["2026-09-28T15:54:35.530860+00:00", "trade", 11.71, 273.0]
["2026-09-28T15:54:35.530869+00:00", "trade", 11.71, 96.0]
["2026-09-28T15:54:35.530925+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.530959+00:00", "trade", 11.71, 170.0]
["2026-09-28T15:54:35.530959+00:00", "trade", 11.71, 134.0]
["2026-09-28T15:54:35.531296+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.531476+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.531557+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.531557+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.531597+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.531637+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.531717+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.531757+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.547881+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.603979+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.620629+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.621691+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.627149+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.641769+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.824054+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.824414+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.929565+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.930026+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.930031+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.931369+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.931845+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.932286+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.932327+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.932407+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.932888+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.933369+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.933369+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.938812+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.941293+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.941759+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.946014+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:35.993427+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:36.003827+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:36.003832+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:36.406401+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:36.456260+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:36.702336+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:36.953605+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:36.963678+00:00", "trade", 11.71, 30.0]
["2026-09-28T15:54:36.963690+00:00", "trade", 11.71, 79.0]
["2026-09-28T15:54:36.963690+00:00", "trade", 11.71, 12.0]
["2026-09-28T15:54:36.963754+00:00", "trade", 11.71, 13.0]
["2026-09-28T15:54:36.963754+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:36.963759+00:00", "trade", 11.71, 100.0]
["2026-09-28T15:54:36.963846+00:00", "trade", 11.71, 13.0]
["2026-09-28T15:54:36.964105+00:00", "quote", 11.7, 11.71]
["2026-09-28T15:54:36.964180+00:00", "quote", 11.71, 11.71]
["2026-09-28T15:54:36.964215+00:00", "quote", 11.71, 11.71]
["2026-09-28T15:54:36.964222+00:00", "trade", 11.71, 100.0]
["2026-09-28T15:54:36.964225+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:36.964230+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:36.964243+00:00", "trade", 11.71, 100.0]
["2026-09-28T15:54:36.964255+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:36.964266+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:36.964822+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:36.964867+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:36.964867+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:36.964902+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:36.964942+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:36.964947+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:36.964987+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:36.965585+00:00", "trade", 11.715, 1.0]
["2026-09-28T15:54:36.971037+00:00", "trade", 11.715, 44.0]
["2026-09-28T15:54:36.971873+00:00", "trade", 11.715, 41.0]
["2026-09-28T15:54:36.973147+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:36.980670+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:37.065256+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:37.067311+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:37.461144+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:38.241793+00:00", "trade", 11.715, 300.0]
["2026-09-28T15:54:38.241808+00:00", "trade", 11.715, 200.0]
["2026-09-28T15:54:38.241883+00:00", "trade", 11.715, 88.0]
["2026-09-28T15:54:38.241886+00:00", "trade", 11.715, 88.0]
["2026-09-28T15:54:38.242123+00:00", "trade", 11.715, 88.0]
["2026-09-28T15:54:38.242292+00:00", "trade", 11.715, 88.0]
["2026-09-28T15:54:38.242561+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:38.244661+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:38.245258+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:38.245363+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:38.245839+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:38.245839+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:38.245844+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:38.245909+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:38.246320+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:38.246320+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:38.246360+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:38.246360+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:38.247824+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:38.248280+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:38.252520+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:38.253041+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:38.258700+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:39.237562+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:39.262928+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:39.263228+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:39.263444+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:39.263444+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:39.263479+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:39.263890+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:39.324174+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:39.365803+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:39.366710+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:40.167137+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:40.167137+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:40.177502+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:40.180875+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:41.894568+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:41.894573+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:43.553266+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:43.554208+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:43.554684+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:44.601187+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:44.601478+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:44.603347+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:44.613156+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:44.624754+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:44.632196+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:44.658634+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:44.663235+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:44.665400+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:44.773789+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:46.811537+00:00", "trade", 11.715, 6.0]
["2026-09-28T15:54:46.812802+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:46.812827+00:00", "trade", 11.715, 5.0]
["2026-09-28T15:54:46.839934+00:00", "trade", 11.72, 7.0]
["2026-09-28T15:54:46.840558+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:46.840583+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:48.439623+00:00", "trade", 11.715, 1.0]
["2026-09-28T15:54:49.064277+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:49.064738+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:49.318267+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:50.223048+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:50.224051+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:51.037203+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:52.414660+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:52.414660+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:52.432523+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:52.433675+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:52.460058+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:52.460058+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:52.841903+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:53.599989+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:54.009605+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:55.288294+00:00", "trade", 11.717, 4.0]
["2026-09-28T15:54:55.425985+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:55.886681+00:00", "trade", 11.7128, 1.0]
["2026-09-28T15:54:56.479801+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:57.626539+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:57.743898+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:57.744334+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:58.064788+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:59.877592+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:59.878109+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:54:59.999658+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:00.909045+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:01.715372+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:02.426967+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:02.633705+00:00", "trade", 11.7073, 13.0]
["2026-09-28T15:55:03.029403+00:00", "trade", 11.72, 100.0]
["2026-09-28T15:55:03.029408+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:03.029954+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:03.030335+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:03.030375+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:03.031292+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:03.032054+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:03.055319+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:03.335993+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:03.336103+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:03.336499+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:03.341311+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:04.010255+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:04.444078+00:00", "trade", 11.715, 88.0]
["2026-09-28T15:55:04.445933+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:04.447311+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:05.502703+00:00", "trade", 11.7079, 9.0]
["2026-09-28T15:55:07.676125+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:07.676606+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:07.677062+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:07.784879+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:07.788923+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:07.788928+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:07.788969+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:07.795750+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:07.798321+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:07.806229+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:07.806595+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:07.806595+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:07.834547+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:07.834838+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:07.837274+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:07.837654+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:08.208989+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:08.212513+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:08.546729+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:08.547125+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:08.549846+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:08.951393+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:08.951463+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:08.951464+00:00", "trade", 11.72, 22.0]
["2026-09-28T15:55:08.952033+00:00", "trade", 11.72, 88.0]
["2026-09-28T15:55:08.966272+00:00", "trade", 11.72, 1.0]
["2026-09-28T15:55:17.187119+00:00", "trade", 11.7077, 3.0]
["2026-09-28T15:55:20.194418+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:20.194984+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:20.199374+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:20.199380+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:20.199831+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:20.203269+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:20.203715+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:20.220039+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:26.616751+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:26.797842+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:26.891430+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:29.999686+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:32.469110+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:32.635703+00:00", "trade", 11.7185, 1.0]
["2026-09-28T15:55:32.637236+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:32.637236+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:33.363857+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:33.364524+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:35.504127+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:35.510828+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:35.513514+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:35.513775+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:37.026207+00:00", "trade", 11.6943, 13.0]
["2026-09-28T15:55:38.377935+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:38.380396+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:38.380446+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:38.520529+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:42.861241+00:00", "trade", 11.72, 5.0]
["2026-09-28T15:55:42.861242+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:46.765149+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:46.765200+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:47.531430+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:51.523935+00:00", "trade", 11.72, 88.0]
["2026-09-28T15:55:57.047475+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:55:59.999735+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:56:00.132793+00:00", "trade", 11.72, 60.0]
["2026-09-28T15:56:00.132805+00:00", "trade", 11.72, 115.0]
["2026-09-28T15:56:00.132806+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:56:00.132808+00:00", "trade", 11.72, 28.0]
["2026-09-28T15:56:00.132808+00:00", "trade", 11.72, 10.0]
["2026-09-28T15:56:00.132816+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:56:00.132816+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:56:00.132822+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:56:00.132892+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:56:00.133067+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:56:00.133073+00:00", "trade", 11.72, 64.0]
["2026-09-28T15:56:00.133082+00:00", "trade", 11.72, 10.0]
["2026-09-28T15:56:00.133132+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:56:00.133133+00:00", "trade", 11.72, 4.0]
["2026-09-28T15:56:00.133157+00:00", "quote", 11.72, 11.72]
["2026-09-28T15:56:00.133167+00:00", "quote", 11.72, 11.72]
["2026-09-28T15:56:00.133185+00:00", "trade", 11.72, 77.0]
["2026-09-28T15:56:00.133185+00:00", "trade", 11.72, 1.0]
["2026-09-28T15:56:00.133189+00:00", "quote", 11.72, 11.72]
["2026-09-28T15:56:00.133189+00:00", "quote", 11.72, 11.72]
["2026-09-28T15:56:00.133191+00:00", "trade", 11.72, 28.0]
["2026-09-28T15:56:00.133191+00:00", "trade", 11.72, 86.0]
["2026-09-28T15:56:00.133193+00:00", "trade", 11.72, 1.0]
["2026-09-28T15:56:00.133193+00:00", "trade", 11.72, 76.0]
["2026-09-28T15:56:00.133199+00:00", "trade", 11.72, 100.0]
["2026-09-28T15:56:00.133199+00:00", "trade", 11.72, 24.0]
["2026-09-28T15:56:00.133212+00:00", "trade", 11.72, 3.0]
["2026-09-28T15:56:00.133227+00:00", "quote", 11.72, 11.72]
["2026-09-28T15:56:00.133262+00:00", "quote", 11.72, 11.72]
["2026-09-28T15:56:00.133290+00:00", "trade", 11.72, 200.0]
["2026-09-28T15:56:00.133292+00:00", "quote", 11.72, 11.72]
["2026-09-28T15:56:00.133344+00:00", "trade", 11.72, 100.0]
["2026-09-28T15:56:00.133413+00:00", "quote", 11.72, 11.72]
["2026-09-28T15:56:00.133448+00:00", "quote", 11.72, 11.72]
["2026-09-28T15:56:00.133483+00:00", "quote", 11.72, 11.72]
["2026-09-28T15:56:00.133498+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.133513+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.133734+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.133894+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.133974+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.134014+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.134044+00:00", "trade", 11.72, 1.0]
["2026-09-28T15:56:00.134054+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.134094+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.134135+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.134135+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.134294+00:00", "trade", 11.725, 24.0]
["2026-09-28T15:56:00.134297+00:00", "trade", 11.73, 76.0]
["2026-09-28T15:56:00.134576+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.134776+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.135172+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.135212+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.135613+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.135808+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.137091+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.137487+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.137573+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.137773+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.137853+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.138254+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.138695+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.139297+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.148940+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.151857+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.152097+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.154383+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.202713+00:00", "trade", 11.725, 200.0]
["2026-09-28T15:56:00.210426+00:00", "trade", 11.725, 100.0]
["2026-09-28T15:56:00.217523+00:00", "trade", 11.73, 100.0]
["2026-09-28T15:56:00.217526+00:00", "trade", 11.73, 100.0]
["2026-09-28T15:56:00.217562+00:00", "trade", 11.73, 100.0]
["2026-09-28T15:56:00.217563+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.218801+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.238207+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.319707+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.319752+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.320353+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.320794+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.320809+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.346150+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.346641+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.346681+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.347162+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.347563+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.349402+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.491651+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.513935+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.579442+00:00", "trade", 11.73, 100.0]
["2026-09-28T15:56:00.579445+00:00", "trade", 11.73, 470.0]
["2026-09-28T15:56:00.579456+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.579586+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.579902+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:56:00.580488+00:00", "trade", 11.73, 4.0]
["2026-09-28T15:56:00.580493+00:00", "quote", 11.72, 11.74]
["2026-09-28T15:56:00.580494+00:00", "trade", 11.73, 300.0]
["2026-09-28T15:56:00.580548+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:00.580603+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:00.581014+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:00.581069+00:00", "trade", 11.73, 190.0]
["2026-09-28T15:56:00.581072+00:00", "trade", 11.73, 11.0]
["2026-09-28T15:56:00.581420+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:00.581520+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:00.581541+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:00.581636+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:00.581636+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:00.581641+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:00.581676+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:00.582718+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:00.583159+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:00.586913+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:00.587359+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:00.587389+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:00.601643+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:00.611161+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:00.615125+00:00", "trade", 11.725, 30.0]
["2026-09-28T15:56:00.789987+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:01.146983+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:01.786948+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:02.558310+00:00", "trade", 11.735, 4.0]
["2026-09-28T15:56:02.618645+00:00", "trade", 11.735, 100.0]
["2026-09-28T15:56:02.637702+00:00", "trade", 11.726, 9.0]
["2026-09-28T15:56:06.674178+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:06.674218+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:06.674659+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:06.675070+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:10.734703+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:11.908159+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.544696+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.545177+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.545659+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.704071+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.712832+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.713313+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.716140+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.717513+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.717974+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.719969+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.721994+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.727918+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.728354+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.742919+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.743239+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.743280+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.754386+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.767262+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.769567+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.770088+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.770249+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.771131+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:14.842275+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:15.108234+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:15.552688+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:15.997603+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:20.688220+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:21.034875+00:00", "trade", 11.735, 1.0]
["2026-09-28T15:56:21.034908+00:00", "trade", 11.735, 1.0]
["2026-09-28T15:56:21.035432+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:21.035432+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:21.035888+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:21.104316+00:00", "trade", 11.7096, 1.0]
["2026-09-28T15:56:21.106326+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:21.109629+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:21.239143+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:21.249748+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:21.469233+00:00", "trade", 11.7107, 3.0]
["2026-09-28T15:56:21.470268+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:21.481550+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:22.800262+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:22.802533+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:23.026993+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:23.027018+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:23.027634+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:23.027689+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:23.183972+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:24.122693+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:24.122693+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:24.129254+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:24.253375+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:24.295425+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:24.435394+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.029459+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.040911+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.044194+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.045287+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.131617+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.505734+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.583735+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.583740+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.583740+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.583740+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.583796+00:00", "trade", 11.735, 100.0]
["2026-09-28T15:56:25.583799+00:00", "trade", 11.735, 100.0]
["2026-09-28T15:56:25.584196+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.584231+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.584587+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.584727+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.584963+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.590616+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.591433+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.596113+00:00", "trade", 11.735, 100.0]
["2026-09-28T15:56:25.596143+00:00", "trade", 11.735, 100.0]
["2026-09-28T15:56:25.596149+00:00", "trade", 11.735, 100.0]
["2026-09-28T15:56:25.596194+00:00", "trade", 11.735, 200.0]
["2026-09-28T15:56:25.596285+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.596340+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.599728+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.599918+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.602458+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:56:25.602499+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.603412+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.604324+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.605251+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.612268+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:56:25.612288+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.612289+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:56:25.612323+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.612338+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.612338+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.612401+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:56:25.612608+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:56:25.612854+00:00", "quote", 11.74, 11.74]
["2026-09-28T15:56:25.612854+00:00", "quote", 11.74, 11.74]
["2026-09-28T15:56:25.612894+00:00", "quote", 11.74, 11.74]
["2026-09-28T15:56:25.612914+00:00", "quote", 11.74, 11.74]
["2026-09-28T15:56:25.612914+00:00", "quote", 11.74, 11.74]
["2026-09-28T15:56:25.612974+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:25.613180+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:25.613215+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:25.613496+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:25.613496+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:25.613576+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:25.613771+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:25.613816+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:25.613821+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:25.616097+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:25.712487+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:25.712779+00:00", "trade", 11.74, 88.0]
["2026-09-28T15:56:25.713008+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:26.218758+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:26.219209+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:26.220803+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:26.562341+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:28.776179+00:00", "trade", 11.74, 10.0]
["2026-09-28T15:56:28.776793+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:28.776823+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:28.776843+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:28.780782+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:28.903034+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:28.913704+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:28.913905+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:28.914601+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:28.914647+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:28.914772+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:28.928439+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:28.967623+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:29.022995+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:29.036166+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:29.999762+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:30.135706+00:00", "trade", 11.7295, 8.0]
["2026-09-28T15:56:30.263922+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:32.171828+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:32.639704+00:00", "trade", 11.7371, 4.0]
["2026-09-28T15:56:32.974250+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:32.977568+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:32.977568+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:33.324559+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:33.324639+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:33.325040+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:33.419585+00:00", "trade", 11.745, 9.0]
["2026-09-28T15:56:33.423431+00:00", "trade", 11.745, 24.0]
["2026-09-28T15:56:35.624389+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:35.625667+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:35.626148+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:40.199651+00:00", "trade", 11.745, 100.0]
["2026-09-28T15:56:40.201987+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:40.204197+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:40.204217+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:40.419841+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:42.161957+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:42.162413+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:42.163124+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:42.163591+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:51.467139+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:57.489413+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:57.490656+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:57.491082+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:56:59.999790+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:01.035568+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:01.036686+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:13.083039+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:13.124834+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:13.125270+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:13.254037+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:13.555440+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:14.233260+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:15.056762+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:15.112179+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:15.497472+00:00", "trade", 11.7378, 2.0]
["2026-09-28T15:57:18.265980+00:00", "trade", 11.7378, 1.0]
["2026-09-28T15:57:18.482956+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:18.482996+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:18.495280+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:18.495681+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:18.495761+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:18.660394+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:18.660965+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:18.661000+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:18.688075+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:18.688105+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:18.699683+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:18.891449+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:18.940306+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:19.006869+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:19.226874+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:19.228678+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:19.229640+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:19.523250+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:19.523250+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:19.523736+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:19.523736+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:19.524217+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:19.787860+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:19.798586+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:19.806109+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:19.818468+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:19.918136+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:21.455830+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:21.459884+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:21.460365+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:21.461804+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:21.462245+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:21.476409+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:21.619419+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:21.620251+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:21.620286+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:21.781160+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:21.821922+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:21.822393+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:25.415449+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:25.557347+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:26.510088+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:26.521931+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:26.523409+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:29.556281+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:29.656866+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:29.999818+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:30.142468+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:30.143706+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:30.144187+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:30.144588+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:30.627589+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:31.018194+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:31.268491+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:36.168782+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:39.208014+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:39.208455+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:40.139157+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:40.999036+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:40.999923+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:41.251042+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:42.029307+00:00", "trade", 11.745, 1.0]
["2026-09-28T15:57:42.029953+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:42.030489+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:42.030529+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:42.031050+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:42.204829+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:42.307218+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:42.698947+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:42.799541+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:45.009618+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:48.304149+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:57:48.304149+00:00", "trade", 11.74, 5.0]
["2026-09-28T15:57:48.304428+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:48.304437+00:00", "trade", 11.74, 383.0]
["2026-09-28T15:57:48.304508+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:57:48.304528+00:00", "trade", 11.74, 4.0]
["2026-09-28T15:57:48.304729+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:57:48.304759+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:57:48.304769+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.304814+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.304985+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.305050+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.305090+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.305111+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.305115+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.305115+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.305170+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.305250+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.305285+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.305285+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.305406+00:00", "trade", 11.7429, 1.0]
["2026-09-28T15:57:48.305531+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.305551+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.305571+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.305606+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.305682+00:00", "trade", 11.7411, 1.0]
["2026-09-28T15:57:48.305726+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.306603+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.309089+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.309129+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.321494+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.321815+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.339101+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.484819+00:00", "trade", 11.7015, 30.0]
["2026-09-28T15:57:48.764880+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.765758+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:48.897481+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:49.340788+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:49.341264+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:49.780124+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:49.850111+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:49.875712+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:49.876680+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:49.880178+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:49.880178+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:49.906571+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:49.933761+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:49.934698+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:50.056578+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:50.420581+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:50.421137+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:50.534532+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:50.535334+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:50.694548+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:50.705885+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:50.877043+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:50.881043+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:51.345509+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:51.345740+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:51.347399+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:51.348391+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:51.355348+00:00", "trade", 11.74, 2.0]
["2026-09-28T15:57:51.355954+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:51.361840+00:00", "trade", 11.74, 1.0]
["2026-09-28T15:57:51.368709+00:00", "trade", 11.74, 1.0]
["2026-09-28T15:57:51.398892+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:51.406976+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:51.408369+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:51.454915+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:51.681149+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:51.704991+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:51.881762+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:51.882609+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:52.309191+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:53.138702+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:53.212047+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:53.281187+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:54.032632+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:56.591780+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:57:59.999831+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:02.888388+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:03.614530+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:58:03.614533+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:58:03.614533+00:00", "trade", 11.74, 396.0]
["2026-09-28T15:58:03.614544+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:03.615025+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:03.615025+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:03.615065+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:03.615145+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:03.616024+00:00", "trade", 11.74, 404.0]
["2026-09-28T15:58:03.616066+00:00", "trade", 11.74, 200.0]
["2026-09-28T15:58:03.616067+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:03.616077+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:03.616256+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:58:03.616256+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:58:03.616259+00:00", "trade", 11.74, 1.0]
["2026-09-28T15:58:03.616262+00:00", "trade", 11.74, 1.0]
["2026-09-28T15:58:03.616265+00:00", "trade", 11.74, 10.0]
["2026-09-28T15:58:03.616503+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:03.616543+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:03.616624+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:03.616629+00:00", "trade", 11.74, 10.0]
["2026-09-28T15:58:03.616629+00:00", "trade", 11.74, 200.0]
["2026-09-28T15:58:03.616632+00:00", "trade", 11.74, 60.0]
["2026-09-28T15:58:03.616635+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:58:03.616649+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:03.616809+00:00", "trade", 11.74, 500.0]
["2026-09-28T15:58:03.616809+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:03.617586+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:03.618187+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:03.620102+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:03.620105+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:58:03.620242+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:03.620277+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:03.620292+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:03.620308+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:03.620308+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:03.620308+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:03.620397+00:00", "trade", 11.74, 75.0]
["2026-09-28T15:58:03.620423+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:03.620424+00:00", "trade", 11.74, 24.0]
["2026-09-28T15:58:03.620538+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:03.620573+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:03.620583+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:03.620588+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:03.620618+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:03.620685+00:00", "trade", 11.74, 76.0]
["2026-09-28T15:58:03.621430+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:03.621545+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:03.621866+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:03.622427+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:03.622778+00:00", "trade", 11.74, 11.0]
["2026-09-28T15:58:03.622788+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:03.622908+00:00", "trade", 11.735, 4.0]
["2026-09-28T15:58:03.625430+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:03.629030+00:00", "trade", 11.74, 200.0]
["2026-09-28T15:58:03.630071+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:03.630071+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:03.630908+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:03.631389+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:03.631429+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:03.637152+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:03.652856+00:00", "trade", 11.74, 3.0]
["2026-09-28T15:58:03.725423+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:03.807599+00:00", "trade", 11.74, 76.0]
["2026-09-28T15:58:03.807599+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:03.808050+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:03.808085+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:03.808531+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:03.810967+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:04.965026+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:04.965342+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:04.965422+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:04.965422+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:04.965463+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:04.965503+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:04.965503+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:04.965505+00:00", "trade", 11.74, 88.0]
["2026-09-28T15:58:04.965823+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:04.965944+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:04.965944+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:04.965984+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:04.965984+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:04.966465+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:04.967467+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:04.967943+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:04.976188+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:04.976629+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:04.986678+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:04.986732+00:00", "trade", 11.74, 10.0]
["2026-09-28T15:58:04.987069+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:04.987350+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:04.987831+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:04.990131+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:05.092225+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:05.106027+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:05.106504+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:05.106504+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:05.107431+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:05.108348+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:05.111059+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:05.112032+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:05.112072+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:05.112473+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:05.112513+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:05.112989+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:06.386203+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:07.860260+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:07.861222+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:07.861769+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:07.862375+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:07.862746+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:07.863062+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:07.863247+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:07.863528+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:07.863723+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:07.864004+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:07.864185+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:07.864475+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:07.864661+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:07.864961+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:07.865127+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:07.865433+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:07.865608+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:07.865904+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:07.866064+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:07.866355+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:08.634806+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:08.676029+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:08.924937+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:08.925939+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:15.001125+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:16.630538+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:16.630588+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:16.630588+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:16.630843+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:16.631330+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:16.816215+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:16.816355+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:16.827878+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:18.164558+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:18.175795+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:18.205345+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:18.205390+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:18.206157+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:18.272440+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:18.306707+00:00", "trade", 11.74, 6.0]
["2026-09-28T15:58:18.306767+00:00", "trade", 11.74, 10.0]
["2026-09-28T15:58:19.000590+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:19.200652+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:20.925316+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:21.243396+00:00", "trade", 11.735, 1.0]
["2026-09-28T15:58:21.244076+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:21.568529+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:21.569135+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:22.887281+00:00", "trade", 11.735, 4.0]
["2026-09-28T15:58:23.187241+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:23.187286+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:23.187782+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:23.187907+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:23.188188+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:24.019163+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:24.054893+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:24.381321+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:24.382293+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:24.382293+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:24.382724+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:24.382794+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:24.383215+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:24.383256+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:24.383692+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:24.383727+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:24.384163+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:24.384213+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:24.459748+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:25.923636+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.237151+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:58:29.237151+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.237160+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:58:29.237221+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.237221+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.237539+00:00", "trade", 11.74, 1.0]
["2026-09-28T15:58:29.237587+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.237939+00:00", "trade", 11.74, 8.0]
["2026-09-28T15:58:29.237945+00:00", "trade", 11.74, 191.0]
["2026-09-28T15:58:29.237999+00:00", "trade", 11.74, 2.0]
["2026-09-28T15:58:29.238154+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.238474+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.238795+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.239509+00:00", "trade", 11.74, 60.0]
["2026-09-28T15:58:29.239554+00:00", "trade", 11.74, 9.0]
["2026-09-28T15:58:29.239727+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.239728+00:00", "trade", 11.74, 91.0]
["2026-09-28T15:58:29.240153+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.240234+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.240715+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.244273+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.244674+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.253550+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.296567+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:58:29.297891+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.297971+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.298292+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.298412+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.299214+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.299655+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.300131+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.340628+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.341104+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.341109+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.408129+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:29.999854+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.166597+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.166947+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.166947+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.167033+00:00", "trade", 11.735, 200.0]
["2026-09-28T15:58:32.167183+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.167383+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.167423+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.167423+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.167428+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.167704+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.168186+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.168186+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.168666+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.168707+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.169188+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.169188+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.169664+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.169995+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.170065+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.170150+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.170396+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.170401+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.170546+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.170656+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.170666+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.170821+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.170932+00:00", "quote", 11.74, 11.74]
["2026-09-28T15:58:32.170947+00:00", "quote", 11.74, 11.74]
["2026-09-28T15:58:32.171067+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.171147+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.171187+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.171268+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.171283+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.171348+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.171498+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.171624+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.171749+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.171864+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.171946+00:00", "trade", 11.74, 88.0]
["2026-09-28T15:58:32.171949+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.172145+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.172425+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.172586+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.172666+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.172866+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.173102+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.173398+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.173413+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.173428+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.173628+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:32.173668+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:32.173869+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:32.173984+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:32.174190+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:32.174375+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.174395+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.174545+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.174631+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.174806+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.174871+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.174941+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.175057+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.175062+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.175062+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.175067+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.175067+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.175327+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.175548+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.176380+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.176746+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.178436+00:00", "trade", 11.74, 200.0]
["2026-09-28T15:58:32.178490+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.179452+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.179948+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.183056+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.183452+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.184374+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.540588+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:32.577917+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:33.232857+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:41.816770+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:43.222500+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:43.243816+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:43.441958+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:43.452774+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.245658+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.246675+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.247763+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.249312+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.250219+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.250269+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.250750+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.250775+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.251296+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.251392+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.251793+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.251838+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.252274+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.252314+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.252740+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.252770+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.253266+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.253712+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.253737+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.254193+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.254204+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.254223+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.254704+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.255151+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.255186+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.255607+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.255672+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.256088+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.256193+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.256394+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.256554+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.256674+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.257010+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.257075+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.257115+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.257140+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.257476+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.257541+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.257571+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.257622+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.257952+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.258037+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.258047+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.258093+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.258428+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.258539+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.258990+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.259010+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.259456+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.259501+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.259912+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.259972+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.260423+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.260458+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.260914+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.261030+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.261416+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.261501+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.261917+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.261992+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.262358+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.262498+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.262819+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.262944+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.263290+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:44.266999+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:45.072498+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:45.072979+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:45.076463+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:45.090025+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:46.705259+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:46.716671+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:48.456962+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:48.458030+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:48.458662+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:48.459669+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:48.460301+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:48.460356+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:48.461092+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:48.461458+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:50.411084+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:50.411209+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:50.411916+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:50.412397+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:50.412397+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:50.412472+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:50.412672+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:50.413074+00:00", "trade", 11.735, 18.0]
["2026-09-28T15:58:50.413590+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:50.413590+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:50.414757+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:50.415234+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:50.415239+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:50.415314+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:50.415594+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:50.715589+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:50.716351+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:50.716356+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:50.716356+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:50.743431+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:50.743511+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:50.747385+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:50.747425+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:50.747425+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:51.717867+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:51.718820+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:52.082020+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:52.112187+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:54.643428+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:54.644170+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:54.644606+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:54.644651+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:54.644691+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:54.644691+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:54.648926+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:58:54.649372+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:54.649413+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:54.649413+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:55.576777+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:55.577499+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:55.578100+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:55.578331+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:58:55.778152+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:55.779044+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:55.779074+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:58:59.999876+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:00.142987+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:00.143719+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:59:00.144175+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:59:00.144175+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:59:00.144195+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:59:00.144235+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:59:00.144276+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:01.378707+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:01.379559+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:59:01.379840+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:59:01.380080+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:01.380160+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:05.240959+00:00", "trade", 11.7345, 13.0]
["2026-09-28T15:59:05.242922+00:00", "trade", 11.7345, 3.0]
["2026-09-28T15:59:05.244276+00:00", "trade", 11.7345, 1.0]
["2026-09-28T15:59:06.626466+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:06.626982+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:06.627423+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:06.657715+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:09.058952+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:09.058957+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:09.058957+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:09.058962+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:09.059158+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:09.059248+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:09.059694+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:09.060175+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:09.060656+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:09.070119+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:09.077497+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:09.077497+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:09.077511+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:09.077737+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:09.529706+00:00", "trade", 11.7394, 1.0]
["2026-09-28T15:59:18.361272+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:18.361483+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:18.361944+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:18.362184+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:59:18.365146+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:18.365658+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:18.366049+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:18.366334+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:18.366495+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:18.366775+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:18.367718+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:23.450930+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:23.461735+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:23.527938+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:23.726140+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:24.495739+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:24.586806+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:25.658871+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:25.764507+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:27.746445+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:27.817870+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:29.242244+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:29.247697+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:29.248975+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:29.999904+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:30.423068+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:30.423995+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:31.477365+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:32.645464+00:00", "trade", 11.7183, 8.0]
["2026-09-28T15:59:32.656204+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:32.667606+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:32.847665+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:32.933013+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:33.509753+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:33.510574+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:33.511401+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:33.512244+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:33.513060+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:33.513506+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:33.513917+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:33.514038+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:33.564809+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:33.873354+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:35.291869+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:35.291874+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:35.291979+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:35.292460+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:35.292901+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:35.292981+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:35.294440+00:00", "trade", 11.735, 100.0]
["2026-09-28T15:59:35.296219+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:35.298750+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:35.301943+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:39.011347+00:00", "trade", 11.735, 6.0]
["2026-09-28T15:59:39.015930+00:00", "trade", 11.735, 15.0]
["2026-09-28T15:59:39.189827+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:39.342255+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:40.044273+00:00", "trade", 11.7341, 1.0]
["2026-09-28T15:59:40.504274+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:42.998473+00:00", "trade", 11.74, 4.0]
["2026-09-28T15:59:46.506431+00:00", "trade", 11.7185, 1.0]
["2026-09-28T15:59:46.515347+00:00", "trade", 11.7185, 36.0]
["2026-09-28T15:59:49.522121+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:49.534972+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:49.535448+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:49.535889+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:51.303942+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:51.903335+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:54.107293+00:00", "trade", 11.735, 8.0]
["2026-09-28T15:59:54.114547+00:00", "trade", 11.74, 13.0]
["2026-09-28T15:59:54.115170+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:54.115190+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:54.125735+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:54.201125+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:54.526150+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:54.872785+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:55.326532+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:59.531221+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:59.531697+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:59.692109+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:59.692590+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:59:59.999917+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:02.892750+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:03.105938+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:03.105938+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:05.818772+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:06.061942+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:06.137227+00:00", "trade", 11.735, 17.0]
["2026-09-28T16:00:06.141716+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:06.146688+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:06.173572+00:00", "trade", 11.74, 6.0]
["2026-09-28T16:00:06.183321+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:06.208043+00:00", "trade", 11.74, 1.0]
["2026-09-28T16:00:06.208211+00:00", "trade", 11.74, 1.0]
["2026-09-28T16:00:06.208872+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:06.209017+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:06.210765+00:00", "trade", 11.74, 8.0]
["2026-09-28T16:00:06.223391+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:06.224778+00:00", "trade", 11.74, 1.0]
["2026-09-28T16:00:06.257117+00:00", "trade", 11.74, 1.0]
["2026-09-28T16:00:06.257192+00:00", "trade", 11.74, 10.0]
["2026-09-28T16:00:06.257899+00:00", "trade", 11.74, 10.0]
["2026-09-28T16:00:06.259724+00:00", "trade", 11.74, 1.0]
["2026-09-28T16:00:06.279104+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:06.287919+00:00", "trade", 11.74, 3.0]
["2026-09-28T16:00:06.303562+00:00", "trade", 11.74, 5.0]
["2026-09-28T16:00:06.305586+00:00", "trade", 11.74, 1.0]
["2026-09-28T16:00:06.306840+00:00", "trade", 11.74, 1.0]
["2026-09-28T16:00:06.306840+00:00", "trade", 11.74, 4.0]
["2026-09-28T16:00:06.306840+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:06.307431+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:06.312078+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:06.434023+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:06.547123+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:06.548040+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:06.564379+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:06.633935+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:06.636315+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:06.809012+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:06.809914+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:06.821326+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:06.907120+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:07.143213+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:07.149072+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:07.477114+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:07.480677+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:08.270058+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:08.718577+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:08.731031+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:08.944069+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:09.197518+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:09.244004+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:10.385629+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:10.476566+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:10.704955+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:10.711846+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:10.714813+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:10.715635+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:11.321850+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:11.415919+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:11.778042+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:12.014515+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:13.574437+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:13.636279+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:13.636284+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:13.653980+00:00", "trade", 11.7389, 1.0]
["2026-09-28T16:00:18.771210+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:18.779775+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:18.781093+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:20.241641+00:00", "trade", 11.7203, 16.0]
["2026-09-28T16:00:20.243312+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:20.249993+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:20.380554+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:27.260267+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:27.263931+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:27.263981+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:27.267389+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:29.106446+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:29.999945+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:30.820798+00:00", "trade", 11.736, 1.0]
["2026-09-28T16:00:31.308814+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:31.308859+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:31.308869+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:31.310909+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:31.310909+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:31.326230+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:31.619429+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:36.815319+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:36.815319+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:37.398143+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:37.399968+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:37.400604+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:37.402263+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:37.792413+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:38.531003+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:39.945002+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:39.945182+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:40.143615+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:40.581269+00:00", "trade", 11.7203, 5.0]
["2026-09-28T16:00:40.582469+00:00", "trade", 11.7203, 1.0]
["2026-09-28T16:00:40.582641+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:40.583629+00:00", "trade", 11.7203, 4.0]
["2026-09-28T16:00:40.591723+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:40.747073+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:45.014476+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:45.031326+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:45.031527+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:46.967680+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.026154+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.036539+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.036539+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.044613+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.044618+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.044779+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.045140+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.045260+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.045581+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.045741+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.046062+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.046217+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.046498+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.046698+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.046979+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.047139+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.047420+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.047661+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.047901+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.048142+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.048382+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.048583+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.048823+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.049059+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.049340+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:47.049781+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:48.167705+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:48.946665+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:48.946665+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:48.947157+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:48.947197+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:48.947633+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:48.947653+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:48.952600+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:49.042379+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:49.446627+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:49.446627+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:50.706093+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:51.973377+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:52.178717+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:53.119999+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:54.367186+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:54.367196+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:54.368304+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:54.369186+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:54.773815+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:54.914160+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:55.024157+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:55.125147+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:56.110205+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:56.362691+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:56.371011+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:56.371011+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:56.471405+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:56.476648+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:56.478713+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:56.478739+00:00", "trade", 11.735, 5.0]
["2026-09-28T16:00:56.479645+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:00:59.999963+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:01.199260+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:01.573522+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:01.912254+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.023708+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:01:02.023961+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.024231+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.024296+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.024402+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.024717+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.028451+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.028892+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.028952+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.030827+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.046499+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.046594+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.046594+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.047532+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.047532+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.098704+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.102157+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.132394+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.674937+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.675222+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.675232+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.675232+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.675257+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:01:02.675303+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:01:02.675304+00:00", "trade", 11.74, 13.0]
["2026-09-28T16:01:02.675304+00:00", "trade", 11.74, 84.0]
["2026-09-28T16:01:02.675307+00:00", "trade", 11.74, 60.0]
["2026-09-28T16:01:02.675313+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:01:02.675313+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.675313+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.675343+00:00", "trade", 11.74, 10.0]
["2026-09-28T16:01:02.675347+00:00", "trade", 11.74, 10.0]
["2026-09-28T16:01:02.675349+00:00", "trade", 11.74, 60.0]
["2026-09-28T16:01:02.675355+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:01:02.675358+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.675388+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.675388+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.675388+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.675393+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.675398+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.675398+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.675408+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.675413+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.675423+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.675463+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.676019+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.676074+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.676099+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.676099+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.676350+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.676781+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.677939+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.678174+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.678380+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.787334+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:02.940384+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:03.052261+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:04.485531+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:04.486037+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:04.613651+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:04.842642+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:10.084652+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:10.085124+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:10.155351+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:10.253876+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:10.265563+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:10.277437+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:10.900972+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:13.657929+00:00", "trade", 11.739, 2.0]
["2026-09-28T16:01:15.761755+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:15.865948+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:17.203264+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:19.389088+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:20.198596+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:20.199193+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:20.583579+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:20.635733+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:20.739771+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:21.070278+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:21.834570+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:22.618543+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:23.686118+00:00", "trade", 11.7373, 4.0]
["2026-09-28T16:01:24.145280+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:25.204304+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:25.245116+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:25.345626+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:25.539302+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:26.870203+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:26.952770+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:27.073463+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:27.073909+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:27.956802+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:28.309553+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:29.999991+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:31.190046+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:31.756035+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:33.418746+00:00", "trade", 11.745, 10.0]
["2026-09-28T16:01:33.423094+00:00", "trade", 11.745, 1.0]
["2026-09-28T16:01:34.261525+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:36.307350+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:36.308783+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:36.643420+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:01:53.506084+00:00", "trade", 11.722, 16.0]
["2026-09-28T16:01:53.507245+00:00", "trade", 11.722, 65.0]
["2026-09-28T16:02:00.000019+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.426040+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:02:02.426651+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.426676+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.426676+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.426721+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.427117+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.427959+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.434810+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:02:02.434810+00:00", "trade", 11.74, 18.0]
["2026-09-28T16:02:02.434815+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:02:02.434830+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.434845+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.434876+00:00", "trade", 11.74, 300.0]
["2026-09-28T16:02:02.434896+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.434900+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.434918+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:02:02.434921+00:00", "trade", 11.74, 10.0]
["2026-09-28T16:02:02.434924+00:00", "trade", 11.74, 600.0]
["2026-09-28T16:02:02.434927+00:00", "trade", 11.74, 300.0]
["2026-09-28T16:02:02.435026+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.435036+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.435121+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.435122+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:02:02.435126+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.435362+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.435382+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.435402+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.435432+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:02:02.435442+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:02:02.435442+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:02:02.435472+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:02:02.435482+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:02:02.435483+00:00", "trade", 11.74, 300.0]
["2026-09-28T16:02:02.435486+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:02:02.435487+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:02:02.435522+00:00", "trade", 11.74, 50.0]
["2026-09-28T16:02:02.435522+00:00", "trade", 11.74, 397.0]
["2026-09-28T16:02:02.435525+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:02:02.435562+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.435642+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.435722+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.435883+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.436003+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.436018+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.436043+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.436123+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.436203+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.436344+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.436680+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.436870+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.437201+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.438484+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.438599+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.442609+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.442734+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.442754+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.442832+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:02:02.443431+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.444794+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.446368+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.543274+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.543284+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.544196+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.692915+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.747786+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.747789+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:02:02.747822+00:00", "trade", 11.74, 300.0]
["2026-09-28T16:02:02.748302+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.748664+00:00", "trade", 11.74, 400.0]
["2026-09-28T16:02:02.748703+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:02:02.748743+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.749527+00:00", "trade", 11.74, 53.0]
["2026-09-28T16:02:02.750009+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:02:02.750011+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.750014+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:02:02.750014+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:02:02.750071+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.750076+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.750086+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.750096+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.750232+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.750252+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.750255+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:02:02.750255+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:02:02.750302+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:02:02.750332+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:02:02.750372+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.750375+00:00", "trade", 11.74, 247.0]
["2026-09-28T16:02:02.750442+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.750458+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.750613+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.750733+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.750753+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.750803+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.750811+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:02:02.750999+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.751049+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.751064+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.751064+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.751104+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.751114+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.751133+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:02:02.751144+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.751224+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.751264+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.751505+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.751555+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.751690+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.751690+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.753745+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.754186+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.792959+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.812555+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:02.812716+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:03.801006+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:08.717285+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:08.717335+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:08.719525+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:08.731734+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:11.732795+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:11.733682+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:12.322184+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:12.322234+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:12.379050+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:12.379075+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:14.696076+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:14.696121+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:14.697459+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:14.700877+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:14.701153+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:28.287286+00:00", "trade", 11.7397, 2.0]
["2026-09-28T16:02:30.000042+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:34.278872+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:35.762713+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:38.448437+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:38.669218+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:38.670471+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:02:58.882680+00:00", "trade", 11.7267, 12.0]
["2026-09-28T16:03:00.000070+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:01.540520+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:02.716612+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.135452+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:03:03.135455+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:03:03.135458+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:03:03.135516+00:00", "trade", 11.74, 26.0]
["2026-09-28T16:03:03.135519+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:03:03.135522+00:00", "trade", 11.74, 80.0]
["2026-09-28T16:03:03.135522+00:00", "trade", 11.74, 6.0]
["2026-09-28T16:03:03.135528+00:00", "trade", 11.74, 40.0]
["2026-09-28T16:03:03.135534+00:00", "trade", 11.74, 6.0]
["2026-09-28T16:03:03.135536+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.135537+00:00", "trade", 11.74, 20.0]
["2026-09-28T16:03:03.135541+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.135545+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.135561+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.135776+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.135781+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.135786+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.135786+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.135791+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.135796+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.136067+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:03:03.136072+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:03:03.136087+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:03:03.136122+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:03:03.136127+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:03:03.136129+00:00", "trade", 11.74, 192.0]
["2026-09-28T16:03:03.136152+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:03:03.136172+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:03:03.136172+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:03:03.136175+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:03:03.136175+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:03:03.136177+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:03:03.136187+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:03:03.136207+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:03:03.136212+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:03.136302+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:03.136367+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:03.136427+00:00", "trade", 11.74, 88.0]
["2026-09-28T16:03:03.136448+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:03.136448+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:03.136688+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:03.136849+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:03.136889+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:03.136929+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:03.136969+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:03.137049+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:03.137149+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:03.137610+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:03.137931+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:03.138047+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:03.138172+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:03.139934+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:03:03.139934+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:03:03.139936+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:03:03.140001+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:03.140339+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:03:03.140339+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:03:03.140342+00:00", "trade", 11.74, 26.0]
["2026-09-28T16:03:03.140392+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:03.140487+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:03:03.140522+00:00", "trade", 11.74, 30.0]
["2026-09-28T16:03:03.140529+00:00", "trade", 11.74, 88.0]
["2026-09-28T16:03:03.140529+00:00", "trade", 11.74, 88.0]
["2026-09-28T16:03:03.140537+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:03:03.140552+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:03:03.140562+00:00", "trade", 11.74, 39.0]
["2026-09-28T16:03:03.140607+00:00", "trade", 11.74, 88.0]
["2026-09-28T16:03:03.140613+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.140622+00:00", "trade", 11.74, 88.0]
["2026-09-28T16:03:03.140676+00:00", "trade", 11.74, 88.0]
["2026-09-28T16:03:03.140856+00:00", "trade", 11.74, 36.0]
["2026-09-28T16:03:03.140859+00:00", "trade", 11.74, 88.0]
["2026-09-28T16:03:03.140893+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.140893+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.140893+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.140893+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.140928+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.140992+00:00", "trade", 11.74, 36.0]
["2026-09-28T16:03:03.141209+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.141211+00:00", "trade", 11.75, 300.0]
["2026-09-28T16:03:03.141249+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.141329+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.141334+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.141334+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.141409+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.141450+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.141690+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.141931+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.142773+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.146411+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.146612+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.146812+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.149373+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.149814+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.201989+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.202470+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.241042+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.241483+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.242365+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.245763+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.272492+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.272973+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.281338+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.281338+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.343837+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.552304+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:03.768694+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:05.123858+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:05.123858+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:05.124054+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:05.124054+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:05.228247+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:05.233249+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:06.434962+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:07.231941+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:07.875991+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:08.449097+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:08.449578+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:08.449578+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:08.450335+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:08.452099+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:08.555290+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:08.555931+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:08.561174+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:08.712464+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:08.914445+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:09.367354+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:09.628201+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:10.165938+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:10.165938+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:10.465912+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:10.567624+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:11.024418+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:11.025405+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:11.448754+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:12.578521+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:12.578882+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:12.578997+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:13.033144+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:14.853847+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:15.396736+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:15.399798+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:15.403918+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:15.726261+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:16.207964+00:00", "trade", 11.7284, 30.0]
["2026-09-28T16:03:17.941540+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:17.941981+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:17.942021+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:18.637769+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:21.049595+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:21.450751+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:21.485855+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:22.822009+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:23.328095+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:23.922561+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:24.135278+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:24.804172+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:24.804172+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:26.208350+00:00", "trade", 11.745, 5.0]
["2026-09-28T16:03:26.209550+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:26.373762+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:26.476597+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:26.483097+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:26.612601+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:28.029873+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:30.000093+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:35.587105+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:36.160862+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:36.162105+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:37.266695+00:00", "trade", 11.7401, 1.0]
["2026-09-28T16:03:37.268386+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:37.291790+00:00", "trade", 11.745, 27.0]
["2026-09-28T16:03:37.324748+00:00", "trade", 11.7401, 1.0]
["2026-09-28T16:03:38.131422+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:38.131858+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:40.266905+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:03:40.266905+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:03:40.267838+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:40.267838+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:40.267838+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:40.267878+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:40.267878+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:40.268464+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:40.269717+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:40.376336+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:40.569416+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:42.053422+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:42.054906+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:42.055021+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:42.685368+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:43.152529+00:00", "trade", 11.745, 100.0]
["2026-09-28T16:03:44.234008+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:44.234444+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:45.493178+00:00", "trade", 11.74, 50.0]
["2026-09-28T16:03:45.494176+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:45.494617+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:45.497775+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:45.520063+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:45.623579+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:50.144316+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:50.250920+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:50.544104+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:50.645210+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:52.059194+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:52.160626+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:52.380214+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:52.525139+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:53.385309+00:00", "trade", 11.74, 50.0]
["2026-09-28T16:03:53.385379+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:03:53.385384+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:03:53.385402+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:03:53.385402+00:00", "trade", 11.74, 400.0]
["2026-09-28T16:03:53.385549+00:00", "trade", 11.74, 31.0]
["2026-09-28T16:03:53.385555+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:03:53.385555+00:00", "trade", 11.74, 62.0]
["2026-09-28T16:03:53.385555+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:03:53.385750+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:03:53.385820+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:03:53.385825+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:03:53.385860+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.385890+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.385940+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.386141+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.386171+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.386171+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.386298+00:00", "trade", 11.74, 38.0]
["2026-09-28T16:03:53.386381+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.387980+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.389449+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.389759+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.389995+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.390180+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.390486+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.390977+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.391253+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.391378+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.391488+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.391744+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.392250+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.392341+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.392501+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.392611+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.396375+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.396390+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.397302+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.404033+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.460899+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.493421+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.493722+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.494454+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.506720+00:00", "trade", 11.7402, 1.0]
["2026-09-28T16:03:53.609378+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:53.681705+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:54.686948+00:00", "trade", 11.735, 14.0]
["2026-09-28T16:03:55.053308+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:55.268074+00:00", "trade", 11.7407, 1.0]
["2026-09-28T16:03:55.465044+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:55.465089+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:55.465174+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:55.465225+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:55.467876+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:55.523418+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:55.715631+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:56.696839+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:56.696889+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:56.696974+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:56.715624+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:59.852819+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:03:59.852904+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:00.000121+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:00.001113+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:00.865698+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:00.865748+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:00.974186+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:00.987759+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:02.604400+00:00", "trade", 11.735, 100.0]
["2026-09-28T16:04:02.604471+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:02.604531+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:02.604551+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:02.605548+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:02.605699+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:02.606135+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.182458+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.182478+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.183416+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.185451+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.196823+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.196868+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.196898+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.196908+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.196913+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.196923+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.215417+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.215462+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.215472+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.218504+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.218549+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.218555+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.218580+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.218590+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.218610+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.218640+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.218715+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.218755+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.219266+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.219311+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.219316+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.219381+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.221266+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.223807+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.235219+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.434494+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.434509+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.444172+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.444217+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.447921+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.447966+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.447991+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.447996+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.448006+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.448016+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.450943+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.477276+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.477321+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.477336+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.479291+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.479391+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.567245+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.625554+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.625599+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.627549+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.715509+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.733231+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.733281+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:05.836447+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:06.014596+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:06.457512+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:06.457557+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:06.580194+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:07.722997+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:07.953707+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:07.953757+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:07.953782+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:07.960378+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:07.960423+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:07.960428+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:08.107052+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:08.107107+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:08.973487+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:10.247668+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:10.247713+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:10.247748+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:10.248294+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:10.258067+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:10.764594+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:12.005702+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:12.005752+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:12.009576+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:12.009611+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:12.009621+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:12.009676+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:12.012939+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:12.054603+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:13.013578+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:13.538258+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:14.458797+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:14.458892+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:14.462591+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:15.571769+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:16.934854+00:00", "trade", 11.735, 100.0]
["2026-09-28T16:04:16.992017+00:00", "trade", 11.74, 163.0]
["2026-09-28T16:04:16.992020+00:00", "trade", 11.74, 37.0]
["2026-09-28T16:04:16.992073+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:16.992098+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:16.992098+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:16.994182+00:00", "trade", 11.74, 63.0]
["2026-09-28T16:04:16.994193+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:16.994197+00:00", "trade", 11.74, 137.0]
["2026-09-28T16:04:16.994228+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:16.994253+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:16.994253+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:16.994524+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:16.995842+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:16.997544+00:00", "trade", 11.74, 37.0]
["2026-09-28T16:04:16.997877+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:16.997927+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:16.998233+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:17.011139+00:00", "trade", 11.735, 7.0]
["2026-09-28T16:04:17.011579+00:00", "trade", 11.735, 88.0]
["2026-09-28T16:04:17.065142+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:17.065145+00:00", "trade", 11.74, 193.0]
["2026-09-28T16:04:17.065145+00:00", "trade", 11.74, 7.0]
["2026-09-28T16:04:17.065192+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:17.065207+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:17.065212+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:17.065212+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:17.065493+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:17.066598+00:00", "trade", 11.74, 60.0]
["2026-09-28T16:04:17.066600+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:17.066601+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:04:17.066604+00:00", "trade", 11.74, 40.0]
["2026-09-28T16:04:17.066661+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:17.066911+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:17.069197+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:17.069237+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:17.122644+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:17.122729+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:17.312896+00:00", "trade", 11.735, 1.0]
["2026-09-28T16:04:18.065200+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:19.521269+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:19.521320+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:19.521395+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:19.521550+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:19.521570+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:19.521640+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:19.529815+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:19.611139+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:19.611239+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:19.611239+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:19.611267+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:04:19.611454+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:19.611484+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:19.612181+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:19.612216+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:19.617624+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:19.618386+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:19.839875+00:00", "trade", 11.735, 200.0]
["2026-09-28T16:04:20.031220+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:20.031305+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:24.329707+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:28.380699+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:28.380784+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:30.000148+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:34.918512+00:00", "trade", 11.735, 101.0]
["2026-09-28T16:04:34.918517+00:00", "trade", 11.735, 99.0]
["2026-09-28T16:04:34.919800+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:35.052021+00:00", "trade", 11.735, 99.0]
["2026-09-28T16:04:35.052026+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:35.052027+00:00", "trade", 11.735, 99.0]
["2026-09-28T16:04:35.052027+00:00", "trade", 11.74, 2.0]
["2026-09-28T16:04:35.052086+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:35.052106+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:35.055890+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:35.119889+00:00", "trade", 11.735, 2.0]
["2026-09-28T16:04:35.119889+00:00", "trade", 11.735, 99.0]
["2026-09-28T16:04:35.119892+00:00", "trade", 11.74, 99.0]
["2026-09-28T16:04:35.119892+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:35.136071+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.401197+00:00", "trade", 11.735, 200.0]
["2026-09-28T16:04:37.401789+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.411317+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.567012+00:00", "trade", 11.735, 99.0]
["2026-09-28T16:04:37.567027+00:00", "trade", 11.735, 101.0]
["2026-09-28T16:04:37.567098+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.569460+00:00", "trade", 11.735, 99.0]
["2026-09-28T16:04:37.569466+00:00", "trade", 11.735, 99.0]
["2026-09-28T16:04:37.569469+00:00", "trade", 11.74, 2.0]
["2026-09-28T16:04:37.569644+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.588943+00:00", "trade", 11.735, 200.0]
["2026-09-28T16:04:37.592168+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.592188+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.592223+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.592248+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.592263+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.592278+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.592278+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.592396+00:00", "trade", 11.735, 200.0]
["2026-09-28T16:04:37.592399+00:00", "trade", 11.735, 200.0]
["2026-09-28T16:04:37.592444+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.592454+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.592599+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.592699+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.592763+00:00", "trade", 11.73, 100.0]
["2026-09-28T16:04:37.592766+00:00", "trade", 11.73, 200.0]
["2026-09-28T16:04:37.592766+00:00", "trade", 11.73, 1.0]
["2026-09-28T16:04:37.592769+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.592770+00:00", "trade", 11.73, 100.0]
["2026-09-28T16:04:37.592770+00:00", "trade", 11.73, 80.0]
["2026-09-28T16:04:37.592775+00:00", "trade", 11.73, 100.0]
["2026-09-28T16:04:37.592775+00:00", "trade", 11.73, 100.0]
["2026-09-28T16:04:37.592778+00:00", "trade", 11.73, 100.0]
["2026-09-28T16:04:37.592778+00:00", "trade", 11.73, 20.0]
["2026-09-28T16:04:37.592778+00:00", "trade", 11.73, 100.0]
["2026-09-28T16:04:37.592778+00:00", "trade", 11.73, 100.0]
["2026-09-28T16:04:37.592781+00:00", "trade", 11.73, 100.0]
["2026-09-28T16:04:37.592781+00:00", "trade", 11.73, 400.0]
["2026-09-28T16:04:37.592784+00:00", "trade", 11.73, 500.0]
["2026-09-28T16:04:37.592805+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.592860+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.592860+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.592925+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.592955+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.592955+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.592988+00:00", "trade", 11.73, 40.0]
["2026-09-28T16:04:37.592998+00:00", "trade", 11.73, 100.0]
["2026-09-28T16:04:37.593006+00:00", "trade", 11.73, 100.0]
["2026-09-28T16:04:37.593024+00:00", "trade", 11.735, 88.0]
["2026-09-28T16:04:37.593040+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.593072+00:00", "trade", 11.735, 88.0]
["2026-09-28T16:04:37.593121+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.593123+00:00", "trade", 11.735, 24.0]
["2026-09-28T16:04:37.593126+00:00", "trade", 11.735, 64.0]
["2026-09-28T16:04:37.593138+00:00", "trade", 11.73, 42.0]
["2026-09-28T16:04:37.593160+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:37.593166+00:00", "trade", 11.735, 88.0]
["2026-09-28T16:04:37.593199+00:00", "trade", 11.735, 48.0]
["2026-09-28T16:04:37.593199+00:00", "trade", 11.73, 40.0]
["2026-09-28T16:04:37.593205+00:00", "trade", 11.73, 100.0]
["2026-09-28T16:04:37.593205+00:00", "trade", 11.73, 16.0]
["2026-09-28T16:04:37.593208+00:00", "trade", 11.73, 200.0]
["2026-09-28T16:04:37.593208+00:00", "trade", 11.73, 152.0]
["2026-09-28T16:04:37.593244+00:00", "trade", 11.73, 48.0]
["2026-09-28T16:04:37.593376+00:00", "quote", 11.73, 11.73]
["2026-09-28T16:04:37.593416+00:00", "quote", 11.73, 11.73]
["2026-09-28T16:04:37.593416+00:00", "quote", 11.73, 11.73]
["2026-09-28T16:04:37.593421+00:00", "quote", 11.73, 11.73]
["2026-09-28T16:04:37.593426+00:00", "quote", 11.73, 11.73]
["2026-09-28T16:04:37.593431+00:00", "quote", 11.73, 11.73]
["2026-09-28T16:04:37.593491+00:00", "quote", 11.73, 11.73]
["2026-09-28T16:04:37.593496+00:00", "quote", 11.73, 11.73]
["2026-09-28T16:04:37.593501+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.593581+00:00", "trade", 11.73, 21.0]
["2026-09-28T16:04:37.593611+00:00", "trade", 11.73, 1.0]
["2026-09-28T16:04:37.593626+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.593652+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.593652+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.593652+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.593787+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.593967+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.594022+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.594308+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.594388+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.594509+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.594749+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.595110+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.595190+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.596311+00:00", "trade", 11.73, 44.0]
["2026-09-28T16:04:37.597390+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.597506+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.684779+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.700436+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.702280+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.703974+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.704200+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.711908+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.712866+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:37.929978+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:39.666083+00:00", "trade", 11.73, 100.0]
["2026-09-28T16:04:39.666101+00:00", "trade", 11.73, 7.0]
["2026-09-28T16:04:39.666105+00:00", "trade", 11.73, 60.0]
["2026-09-28T16:04:39.666105+00:00", "trade", 11.73, 23.0]
["2026-09-28T16:04:39.666105+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:39.666107+00:00", "trade", 11.73, 10.0]
["2026-09-28T16:04:39.666167+00:00", "trade", 11.73, 40.0]
["2026-09-28T16:04:39.666170+00:00", "trade", 11.73, 100.0]
["2026-09-28T16:04:39.666170+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:39.666173+00:00", "trade", 11.73, 400.0]
["2026-09-28T16:04:39.666173+00:00", "trade", 11.73, 100.0]
["2026-09-28T16:04:39.666179+00:00", "trade", 11.73, 200.0]
["2026-09-28T16:04:39.666179+00:00", "trade", 11.73, 100.0]
["2026-09-28T16:04:39.666411+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:39.666426+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:39.666438+00:00", "trade", 11.73, 99.0]
["2026-09-28T16:04:39.666454+00:00", "trade", 11.73, 100.0]
["2026-09-28T16:04:39.666454+00:00", "trade", 11.73, 100.0]
["2026-09-28T16:04:39.666456+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:39.666501+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:39.666526+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:39.666528+00:00", "trade", 11.725, 58.0]
["2026-09-28T16:04:39.666551+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:39.666556+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:39.666561+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:39.666561+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:39.666566+00:00", "quote", 11.72, 11.73]
["2026-09-28T16:04:39.666691+00:00", "quote", 11.73, 11.73]
["2026-09-28T16:04:39.666736+00:00", "quote", 11.73, 11.73]
["2026-09-28T16:04:39.666742+00:00", "quote", 11.73, 11.73]
["2026-09-28T16:04:39.666766+00:00", "quote", 11.73, 11.73]
["2026-09-28T16:04:39.666766+00:00", "quote", 11.73, 11.73]
["2026-09-28T16:04:39.666821+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.666847+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.666892+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.666957+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.666967+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.666987+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.667062+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.667062+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.667062+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.667067+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.667072+00:00", "trade", 11.73, 31.0]
["2026-09-28T16:04:39.667072+00:00", "trade", 11.73, 1.0]
["2026-09-28T16:04:39.667075+00:00", "trade", 11.74, 16.0]
["2026-09-28T16:04:39.667084+00:00", "trade", 11.73, 5.0]
["2026-09-28T16:04:39.667102+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.667102+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.667102+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.667137+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.667157+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.667182+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.667400+00:00", "trade", 11.73, 100.0]
["2026-09-28T16:04:39.667542+00:00", "trade", 11.74, 47.0]
["2026-09-28T16:04:39.667543+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.667583+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.667583+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.667623+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.667623+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.667969+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.668781+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.670656+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.671142+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.671583+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.711693+00:00", "trade", 11.73, 24.0]
["2026-09-28T16:04:39.774172+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:39.782823+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:40.015798+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:40.176666+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:40.177196+00:00", "trade", 11.735, 44.0]
["2026-09-28T16:04:40.177908+00:00", "trade", 11.735, 44.0]
["2026-09-28T16:04:40.178441+00:00", "trade", 11.735, 100.0]
["2026-09-28T16:04:40.178507+00:00", "trade", 11.735, 44.0]
["2026-09-28T16:04:40.178573+00:00", "trade", 11.735, 50.0]
["2026-09-28T16:04:40.179496+00:00", "trade", 11.735, 100.0]
["2026-09-28T16:04:40.193757+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:40.193802+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:40.193822+00:00", "trade", 11.735, 88.0]
["2026-09-28T16:04:40.194559+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:40.194649+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:40.194990+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:41.212038+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:41.212088+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:41.251052+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:41.251167+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:41.946909+00:00", "trade", 11.7369, 13.0]
["2026-09-28T16:04:42.456573+00:00", "trade", 11.735, 100.0]
["2026-09-28T16:04:47.329841+00:00", "trade", 11.74, 2.0]
["2026-09-28T16:04:47.330793+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.392829+00:00", "trade", 11.74, 2.0]
["2026-09-28T16:04:47.392891+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.393295+00:00", "trade", 11.74, 4.0]
["2026-09-28T16:04:47.393347+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.393397+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.393693+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.394124+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.394144+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.394860+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.395377+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.396274+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.397096+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.398013+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.398494+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.398975+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.400213+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.402734+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.403255+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.404378+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.405135+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.405376+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.411936+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.528760+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.655256+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.655697+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.862034+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.862037+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:04:47.862043+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:04:47.862805+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.862966+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.863407+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:47.863447+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:48.418069+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:48.418229+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:48.483530+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:48.715773+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:49.901869+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:51.442530+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:54.111555+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:54.116537+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:54.118446+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:55.775174+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:57.582285+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:57.582726+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:58.890768+00:00", "trade", 11.7358, 9.0]
["2026-09-28T16:04:59.288760+00:00", "trade", 11.735, 100.0]
["2026-09-28T16:04:59.289242+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:59.289678+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:59.289718+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:59.289718+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:04:59.485159+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:00.000171+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:00.008837+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:00.535737+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:00.536083+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:00.536243+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:00.536263+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:00.536760+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:00.537246+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:00.537677+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:00.638702+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:00.639159+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:02.472191+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:02.604081+00:00", "trade", 11.735, 60.0]
["2026-09-28T16:05:06.589572+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:06.590038+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:06.665748+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:06.666225+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:06.666716+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:06.721972+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:06.722418+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:07.705055+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:07.833175+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:08.085216+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:08.813737+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:09.232314+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:09.808943+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:10.087877+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:10.096353+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:11.566589+00:00", "trade", 11.7334, 1.0]
["2026-09-28T16:05:17.141711+00:00", "trade", 11.7344, 1.0]
["2026-09-28T16:05:18.033706+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:18.034693+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:18.535456+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:19.615084+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:19.615404+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:19.615845+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:19.616327+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:19.619088+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:19.684404+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:19.692668+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:19.743891+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:19.744327+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:22.072324+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:22.137745+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:23.656719+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:23.730825+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:30.000199+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:30.568103+00:00", "trade", 11.74, 4.0]
["2026-09-28T16:05:30.569074+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:30.569525+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:30.569646+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:30.570127+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:30.570127+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:30.576427+00:00", "trade", 11.74, 1.0]
["2026-09-28T16:05:30.577354+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:30.577369+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:30.578279+00:00", "trade", 11.74, 7.0]
["2026-09-28T16:05:30.579208+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:30.580823+00:00", "trade", 11.74, 1.0]
["2026-09-28T16:05:30.580959+00:00", "trade", 11.74, 6.0]
["2026-09-28T16:05:30.599898+00:00", "trade", 11.74, 1.0]
["2026-09-28T16:05:30.600030+00:00", "trade", 11.74, 1.0]
["2026-09-28T16:05:30.615935+00:00", "trade", 11.74, 1.0]
["2026-09-28T16:05:32.319696+00:00", "trade", 11.735, 100.0]
["2026-09-28T16:05:32.320217+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:33.118955+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:33.121937+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:38.603333+00:00", "trade", 11.735, 29.0]
["2026-09-28T16:05:38.604576+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:38.605471+00:00", "trade", 11.73, 47.0]
["2026-09-28T16:05:38.605939+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:38.605939+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:42.145238+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:42.395604+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:45.302741+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:45.546313+00:00", "trade", 11.7375, 5.0]
["2026-09-28T16:05:47.159280+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:47.159756+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:52.937224+00:00", "trade", 11.73, 40.0]
["2026-09-28T16:05:52.938154+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:52.938195+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:52.938195+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:52.938195+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:52.938636+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:53.060449+00:00", "trade", 11.73, 40.0]
["2026-09-28T16:05:53.061433+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:53.062195+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:53.385707+00:00", "trade", 11.7341, 1.0]
["2026-09-28T16:05:54.072086+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:54.072517+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:54.187401+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:54.187842+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:54.187872+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:54.188363+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:56.011783+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:57.459984+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:57.459984+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:57.567976+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:58.505154+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:58.742548+00:00", "trade", 11.74, 178.0]
["2026-09-28T16:05:58.742548+00:00", "trade", 11.74, 10.0]
["2026-09-28T16:05:58.742551+00:00", "trade", 11.735, 17.0]
["2026-09-28T16:05:58.742551+00:00", "trade", 11.74, 95.0]
["2026-09-28T16:05:58.742554+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:05:58.742656+00:00", "trade", 11.735, 83.0]
["2026-09-28T16:05:58.742665+00:00", "trade", 11.74, 59.0]
["2026-09-28T16:05:58.742668+00:00", "trade", 11.74, 41.0]
["2026-09-28T16:05:58.742713+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:05:58.742719+00:00", "trade", 11.74, 59.0]
["2026-09-28T16:05:58.743023+00:00", "trade", 11.74, 41.0]
["2026-09-28T16:05:58.743107+00:00", "trade", 11.74, 59.0]
["2026-09-28T16:05:58.743114+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:05:58.743116+00:00", "trade", 11.74, 82.0]
["2026-09-28T16:05:58.743128+00:00", "trade", 11.74, 18.0]
["2026-09-28T16:05:58.743140+00:00", "trade", 11.74, 82.0]
["2026-09-28T16:05:58.743146+00:00", "trade", 11.74, 159.0]
["2026-09-28T16:05:58.743207+00:00", "trade", 11.74, 41.0]
["2026-09-28T16:05:58.743223+00:00", "trade", 11.74, 18.0]
["2026-09-28T16:05:58.743228+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:05:58.743228+00:00", "trade", 11.74, 189.0]
["2026-09-28T16:05:58.743228+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:05:58.743300+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:05:58.743377+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:05:58.743397+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:05:58.743420+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:05:58.743427+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:05:58.743437+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:05:58.743439+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:05:58.743442+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.743442+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.743452+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.743467+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.743522+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.743527+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.743562+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.743603+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.743607+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.743619+00:00", "trade", 11.74, 59.0]
["2026-09-28T16:05:58.743783+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.743880+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:05:58.743913+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.743919+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.743937+00:00", "trade", 11.74, 4.0]
["2026-09-28T16:05:58.743984+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.743989+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.744023+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.744039+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.744043+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.744076+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:05:58.744076+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:05:58.744084+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.744099+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.744099+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.744119+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.744134+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.744145+00:00", "trade", 11.74, 40.0]
["2026-09-28T16:05:58.744184+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.744194+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.744394+00:00", "trade", 11.74, 10.0]
["2026-09-28T16:05:58.744394+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.744439+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.744479+00:00", "trade", 11.74, 110.0]
["2026-09-28T16:05:58.744535+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.744545+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.744625+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.744635+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.744654+00:00", "trade", 11.74, 91.0]
["2026-09-28T16:05:58.744654+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:05:58.744656+00:00", "trade", 11.74, 31.0]
["2026-09-28T16:05:58.744659+00:00", "trade", 11.74, 91.0]
["2026-09-28T16:05:58.744671+00:00", "trade", 11.74, 30.0]
["2026-09-28T16:05:58.744671+00:00", "trade", 11.74, 283.0]
["2026-09-28T16:05:58.744685+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.744805+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:05:58.744810+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:05:58.744900+00:00", "trade", 11.74, 69.0]
["2026-09-28T16:05:58.744921+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:58.745046+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:58.745241+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:58.745281+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:58.745562+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:58.745722+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:58.745763+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:58.745883+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:58.746043+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:58.746880+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:58.747615+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:05:58.747759+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:05:58.747843+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:58.749762+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:58.749922+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:58.750644+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:05:58.751299+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:05:58.751305+00:00", "trade", 11.74, 10.0]
["2026-09-28T16:05:58.751308+00:00", "trade", 11.74, 86.0]
["2026-09-28T16:05:58.751314+00:00", "trade", 11.74, 4.0]
["2026-09-28T16:05:58.751314+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:05:58.751317+00:00", "trade", 11.74, 4.0]
["2026-09-28T16:05:58.751323+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:05:58.751323+00:00", "trade", 11.74, 9.0]
["2026-09-28T16:05:58.751366+00:00", "trade", 11.74, 96.0]
["2026-09-28T16:05:58.751368+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:05:58.751374+00:00", "trade", 11.74, 4.0]
["2026-09-28T16:05:58.751377+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:05:58.751377+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:05:58.751566+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:05:58.751566+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:05:58.751576+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:05:58.751607+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:05:58.751630+00:00", "trade", 11.74, 70.0]
["2026-09-28T16:05:58.751632+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:05:58.751632+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:05:58.751642+00:00", "trade", 11.74, 30.0]
["2026-09-28T16:05:58.751645+00:00", "trade", 11.74, 31.0]
["2026-09-28T16:05:58.751645+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:05:58.751647+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:05:58.751647+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.751651+00:00", "trade", 11.74, 13.0]
["2026-09-28T16:05:58.751651+00:00", "trade", 11.74, 30.0]
["2026-09-28T16:05:58.751667+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.751687+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:05:58.751687+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.751735+00:00", "trade", 11.74, 40.0]
["2026-09-28T16:05:58.751771+00:00", "trade", 11.74, 44.0]
["2026-09-28T16:05:58.751772+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.751887+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.751922+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.751927+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.751967+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.751967+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.752033+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.752039+00:00", "trade", 11.74, 13.0]
["2026-09-28T16:05:58.752039+00:00", "trade", 11.74, 56.0]
["2026-09-28T16:05:58.752087+00:00", "trade", 11.74, 37.0]
["2026-09-28T16:05:58.752248+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.752283+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.752318+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.752363+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.752524+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.754443+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.755486+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.755887+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.756328+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.756764+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.757245+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.767971+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:05:58.795068+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:05:58.907257+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.907734+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.907774+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.907774+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.908215+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.917617+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.961993+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.962514+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.962594+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.966955+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:58.967436+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:59.020091+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:59.023254+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:59.121087+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:59.126525+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:05:59.807057+00:00", "trade", 11.7375, 33.0]
["2026-09-28T16:06:00.000227+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:00.240825+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:02.319157+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:04.337421+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:04.337902+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:04.368029+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:05.009638+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:05.148845+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:05.149321+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:06.067664+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:06.393370+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:06.393806+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:06.865795+00:00", "trade", 11.745, 200.0]
["2026-09-28T16:06:06.865852+00:00", "trade", 11.745, 300.0]
["2026-09-28T16:06:06.870362+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:06.870402+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:06.931823+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:06.975116+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:06.975557+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:07.332352+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:07.387592+00:00", "trade", 11.745, 200.0]
["2026-09-28T16:06:07.391854+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:07.391934+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:07.398153+00:00", "trade", 11.745, 200.0]
["2026-09-28T16:06:07.413456+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:07.682778+00:00", "trade", 11.745, 200.0]
["2026-09-28T16:06:07.686987+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:07.791983+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:08.135507+00:00", "trade", 11.745, 100.0]
["2026-09-28T16:06:08.146066+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:08.158932+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:08.234397+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:08.284560+00:00", "trade", 11.75, 1.0]
["2026-09-28T16:06:08.284993+00:00", "trade", 11.75, 30.0]
["2026-09-28T16:06:08.285203+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:08.286060+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:08.289052+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:08.326717+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:08.334410+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:08.337397+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:08.386439+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:08.419804+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:08.812778+00:00", "trade", 11.7378, 92.0]
["2026-09-28T16:06:13.098321+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:13.200169+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:13.262272+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:14.350074+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:18.931556+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:21.874040+00:00", "trade", 11.75, 1.0]
["2026-09-28T16:06:22.741754+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:23.549624+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:23.769664+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:25.241776+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:26.389671+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:26.390904+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:26.545638+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:26.548279+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:29.060936+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:29.060936+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:30.000250+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:30.572072+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:33.419997+00:00", "trade", 11.745, 29.0]
["2026-09-28T16:06:33.423988+00:00", "trade", 11.745, 4.0]
["2026-09-28T16:06:40.352446+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:40.352882+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:40.353704+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:40.354201+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:47.011804+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:47.162319+00:00", "trade", 11.7407, 3.0]
["2026-09-28T16:06:47.180401+00:00", "trade", 11.745, 7.0]
["2026-09-28T16:06:50.512743+00:00", "trade", 11.75, 4.0]
["2026-09-28T16:06:50.513387+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.513869+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.522140+00:00", "trade", 11.75, 7.0]
["2026-09-28T16:06:50.522167+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:06:50.522200+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:06:50.522309+00:00", "trade", 11.75, 1.0]
["2026-09-28T16:06:50.522309+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.522750+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.522830+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.523231+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.523271+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.524308+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.524314+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.525071+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.525071+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.525110+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.525191+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.525191+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.525231+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.525271+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.525391+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.525461+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.525551+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.525551+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.525592+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.525632+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.525632+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.525832+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.525832+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.525912+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.525952+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.525993+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.526033+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.526273+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.526308+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.526353+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.526589+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.526594+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.526629+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.526714+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.526714+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.527511+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.532810+00:00", "trade", 11.75, 8.0]
["2026-09-28T16:06:50.534192+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.631384+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.631825+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.632266+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.670316+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.670752+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:50.671549+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:51.014717+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:51.015499+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:51.015950+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:51.016752+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:51.361002+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:51.361448+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:51.361904+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:51.363664+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:51.365012+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:51.365022+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:51.365944+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:51.644262+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:51.766794+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:06:53.401524+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:00.000268+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:03.860686+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:03.862109+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:03.987288+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:04.209608+00:00", "trade", 11.745, 100.0]
["2026-09-28T16:07:13.028506+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:13.163989+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:13.800039+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:14.016881+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:14.285952+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:14.288774+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.773121+00:00", "trade", 11.745, 100.0]
["2026-09-28T16:07:16.773124+00:00", "trade", 11.745, 100.0]
["2026-09-28T16:07:16.773124+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.773130+00:00", "trade", 11.74, 2.0]
["2026-09-28T16:07:16.773130+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:07:16.773130+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:07:16.773136+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.773136+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.773136+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.773140+00:00", "trade", 11.74, 300.0]
["2026-09-28T16:07:16.773140+00:00", "trade", 11.74, 1.0]
["2026-09-28T16:07:16.773142+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.773142+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.773147+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.773147+00:00", "trade", 11.74, 300.0]
["2026-09-28T16:07:16.773149+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.773149+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:07:16.773152+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.773152+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:07:16.773208+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.773224+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.773224+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.773268+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.773289+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.773347+00:00", "trade", 11.745, 200.0]
["2026-09-28T16:07:16.773351+00:00", "trade", 11.745, 200.0]
["2026-09-28T16:07:16.773351+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:07:16.773356+00:00", "trade", 11.74, 18.0]
["2026-09-28T16:07:16.773356+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.773356+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.773359+00:00", "trade", 11.74, 219.0]
["2026-09-28T16:07:16.773399+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.773925+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.773950+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.773960+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.774000+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.774000+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.774005+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.774040+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.774080+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.774080+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.774085+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.774121+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.774401+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.775363+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.775589+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.775589+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.780311+00:00", "trade", 11.74, 88.0]
["2026-09-28T16:07:16.877990+00:00", "trade", 11.74, 1.0]
["2026-09-28T16:07:16.878056+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.878056+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:07:16.878366+00:00", "trade", 11.74, 5.0]
["2026-09-28T16:07:16.878543+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:07:16.878549+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.878549+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.878549+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.878562+00:00", "trade", 11.74, 10.0]
["2026-09-28T16:07:16.878680+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:07:16.878730+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:07:16.878740+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:07:16.878745+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:07:16.878745+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:07:16.878835+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.878955+00:00", "trade", 11.74, 74.0]
["2026-09-28T16:07:16.878995+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.879036+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.879076+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.879116+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.879116+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.879236+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.879276+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.879316+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.879477+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.879477+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.879517+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.879557+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.879597+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.879757+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.880073+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.892238+00:00", "trade", 11.735, 100.0]
["2026-09-28T16:07:16.892241+00:00", "trade", 11.735, 100.0]
["2026-09-28T16:07:16.892250+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.892253+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.892289+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.892307+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:07:16.892779+00:00", "trade", 11.735, 200.0]
["2026-09-28T16:07:16.892924+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.892927+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.892972+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.893035+00:00", "trade", 11.74, 21.0]
["2026-09-28T16:07:16.893059+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:07:16.893099+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:07:16.893107+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.893110+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.893114+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:07:16.893125+00:00", "trade", 11.735, 104.0]
["2026-09-28T16:07:16.893131+00:00", "trade", 11.74, 71.0]
["2026-09-28T16:07:16.893143+00:00", "trade", 11.74, 194.0]
["2026-09-28T16:07:16.893144+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.893147+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.893149+00:00", "trade", 11.74, 16.0]
["2026-09-28T16:07:16.893149+00:00", "trade", 11.74, 84.0]
["2026-09-28T16:07:16.893154+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:07:16.893164+00:00", "trade", 11.74, 35.0]
["2026-09-28T16:07:16.893179+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:07:16.893199+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.893219+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:07:16.893219+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:07:16.893239+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:07:16.893239+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.893244+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.893244+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.893244+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.893249+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:07:16.893249+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.893294+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:07:16.893309+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:07:16.893310+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.893315+00:00", "trade", 11.74, 43.0]
["2026-09-28T16:07:16.893351+00:00", "trade", 11.74, 32.0]
["2026-09-28T16:07:16.893365+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.893396+00:00", "trade", 11.74, 88.0]
["2026-09-28T16:07:16.893400+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:07:16.893405+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:07:16.893423+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.893426+00:00", "trade", 11.74, 88.0]
["2026-09-28T16:07:16.893429+00:00", "trade", 11.74, 12.0]
["2026-09-28T16:07:16.893433+00:00", "trade", 11.74, 36.0]
["2026-09-28T16:07:16.893438+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.893438+00:00", "trade", 11.74, 12.0]
["2026-09-28T16:07:16.893438+00:00", "trade", 11.74, 32.0]
["2026-09-28T16:07:16.893438+00:00", "trade", 11.74, 44.0]
["2026-09-28T16:07:16.893465+00:00", "trade", 11.74, 12.0]
["2026-09-28T16:07:16.893480+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.893480+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:07:16.893485+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.893485+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.893485+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.893510+00:00", "trade", 11.74, 144.0]
["2026-09-28T16:07:16.893525+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.893560+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.893576+00:00", "trade", 11.74, 204.0]
["2026-09-28T16:07:16.893607+00:00", "trade", 11.74, 196.0]
["2026-09-28T16:07:16.893681+00:00", "trade", 11.74, 24.0]
["2026-09-28T16:07:16.893718+00:00", "trade", 11.74, 122.0]
["2026-09-28T16:07:16.893781+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.893781+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.893781+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.893786+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.893801+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.893856+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.893876+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.893881+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.893961+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.894282+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.894629+00:00", "trade", 11.74, 60.0]
["2026-09-28T16:07:16.895024+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.898702+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.912165+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.912167+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.912167+00:00", "trade", 11.74, 36.0]
["2026-09-28T16:07:16.912169+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.912169+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.912173+00:00", "trade", 11.74, 71.0]
["2026-09-28T16:07:16.912173+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.912174+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.912176+00:00", "trade", 11.74, 193.0]
["2026-09-28T16:07:16.912726+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.912726+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.912732+00:00", "trade", 11.74, 43.0]
["2026-09-28T16:07:16.912736+00:00", "trade", 11.74, 104.0]
["2026-09-28T16:07:16.912736+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.912741+00:00", "trade", 11.74, 35.0]
["2026-09-28T16:07:16.912741+00:00", "trade", 11.74, 196.0]
["2026-09-28T16:07:16.912741+00:00", "trade", 11.74, 22.0]
["2026-09-28T16:07:16.912741+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.912766+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.912831+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.912831+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.913217+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.913287+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.930493+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.930974+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.931157+00:00", "trade", 11.74, 56.0]
["2026-09-28T16:07:16.931163+00:00", "trade", 11.74, 194.0]
["2026-09-28T16:07:16.931166+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.931169+00:00", "trade", 11.74, 6.0]
["2026-09-28T16:07:16.931210+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.931210+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.931211+00:00", "trade", 11.74, 82.0]
["2026-09-28T16:07:16.931215+00:00", "trade", 11.74, 122.0]
["2026-09-28T16:07:16.931215+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.931217+00:00", "trade", 11.74, 24.0]
["2026-09-28T16:07:16.931220+00:00", "trade", 11.74, 16.0]
["2026-09-28T16:07:16.931220+00:00", "trade", 11.74, 56.0]
["2026-09-28T16:07:16.931410+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.931605+00:00", "trade", 11.74, 44.0]
["2026-09-28T16:07:16.931771+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.931771+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:07:16.931851+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.931897+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.932332+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.932373+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.932373+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.932413+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.932613+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.932615+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:07:16.932699+00:00", "trade", 11.74, 88.0]
["2026-09-28T16:07:16.932733+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.932854+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.932894+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.932924+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.932974+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.933054+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.933094+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.933215+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.933215+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.933280+00:00", "trade", 11.74, 24.0]
["2026-09-28T16:07:16.933346+00:00", "trade", 11.74, 64.0]
["2026-09-28T16:07:16.933400+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.933405+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.933405+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.933405+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.933493+00:00", "trade", 11.74, 88.0]
["2026-09-28T16:07:16.933666+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.933691+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.933731+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.933846+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.933848+00:00", "trade", 11.74, 36.0]
["2026-09-28T16:07:16.933891+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.933931+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.934052+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.934222+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.934613+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.935390+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.936177+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.936292+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.936342+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.943003+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.979269+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.979710+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.979710+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.979740+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.999177+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.999177+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:16.999197+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:17.000114+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:17.000114+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:17.000555+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:17.007436+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:17.088735+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:17.247288+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:17.251413+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:17.251573+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:17.358848+00:00", "trade", 11.7403, 2.0]
["2026-09-28T16:07:17.391612+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:17.433116+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:17.636961+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:17.880188+00:00", "trade", 11.74, 88.0]
["2026-09-28T16:07:17.885699+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:17.887273+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:17.891277+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:17.891323+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:17.891663+00:00", "trade", 11.74, 21.0]
["2026-09-28T16:07:17.892109+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:17.892881+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:19.867482+00:00", "trade", 11.745, 4.0]
["2026-09-28T16:07:20.260377+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:20.263375+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:20.388738+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:20.517380+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:21.148744+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:21.149942+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:21.150423+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:23.618228+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:23.618705+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:23.618750+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:23.619146+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:23.627510+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:28.157251+00:00", "trade", 11.745, 100.0]
["2026-09-28T16:07:28.550877+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:29.353449+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:29.353890+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:29.488243+00:00", "trade", 11.75, 1.0]
["2026-09-28T16:07:29.489218+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:29.489218+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:29.489654+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:29.489654+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:29.948427+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:30.000300+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:31.315409+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:31.498154+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:31.498200+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:31.498545+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:31.498550+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:31.498986+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:31.499949+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:31.504590+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:31.505828+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:31.603260+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:31.698732+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:31.801151+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:31.802364+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:31.856263+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:31.857345+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:34.517072+00:00", "trade", 11.745, 200.0]
["2026-09-28T16:07:34.521689+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:34.570104+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:35.121603+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:36.982171+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:37.922387+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:37.926958+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:38.029948+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:38.030429+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:38.491262+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:39.783521+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:40.107669+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:40.938779+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:40.991259+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:41.548692+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:43.240083+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:43.389098+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:43.540022+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:44.240812+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:46.109394+00:00", "trade", 11.75, 1.0]
["2026-09-28T16:07:46.110657+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:49.446762+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:49.461231+00:00", "trade", 11.745, 200.0]
["2026-09-28T16:07:49.774939+00:00", "trade", 11.7387, 17.0]
["2026-09-28T16:07:50.366196+00:00", "trade", 11.75, 7.0]
["2026-09-28T16:07:50.366839+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:50.368622+00:00", "trade", 11.75, 7.0]
["2026-09-28T16:07:52.695839+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:53.395280+00:00", "trade", 11.745, 100.0]
["2026-09-28T16:07:53.396824+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:53.449331+00:00", "trade", 11.745, 54.0]
["2026-09-28T16:07:53.450594+00:00", "trade", 11.74, 46.0]
["2026-09-28T16:07:53.450647+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:53.450652+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:53.450762+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:53.451434+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:53.451564+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:53.451679+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:53.452005+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:55.170560+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:55.171016+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:56.226707+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:07:57.246476+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:00.000333+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:01.201129+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:01.335590+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:01.335615+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:01.335660+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:01.336352+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:01.336487+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:01.355608+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:01.456167+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:04.373112+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:04.630075+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:04.630185+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:04.630235+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:04.630756+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:04.631172+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:04.631313+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:04.632235+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:08.000922+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:08.010419+00:00", "trade", 11.745, 88.0]
["2026-09-28T16:08:08.010486+00:00", "trade", 11.745, 88.0]
["2026-09-28T16:08:08.010525+00:00", "trade", 11.745, 24.0]
["2026-09-28T16:08:08.011016+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:08.011018+00:00", "trade", 11.74, 88.0]
["2026-09-28T16:08:08.011211+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:08.011251+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:08.011532+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:08.011572+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:08.015010+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:08.015010+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:08.015416+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:08.114327+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:12.815298+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:13.239875+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:14.058250+00:00", "trade", 11.745, 1.0]
["2026-09-28T16:08:14.669697+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:14.670218+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:15.660600+00:00", "trade", 11.75, 1.0]
["2026-09-28T16:08:15.661259+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:18.070179+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:18.076645+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:21.020324+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:25.981174+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:28.114688+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:30.000366+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:31.019066+00:00", "trade", 11.7442, 1.0]
["2026-09-28T16:08:32.431469+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:32.431910+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:32.432391+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:32.718588+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:32.719044+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:33.805558+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:33.806039+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:33.806876+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:33.936801+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:34.006326+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:36.181088+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:36.190601+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:36.240841+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:36.811032+00:00", "trade", 11.745, 1.0]
["2026-09-28T16:08:37.101070+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:39.479286+00:00", "trade", 11.75, 4.0]
["2026-09-28T16:08:39.479599+00:00", "trade", 11.75, 17.0]
["2026-09-28T16:08:39.479909+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:39.494379+00:00", "trade", 11.75, 8.0]
["2026-09-28T16:08:39.500024+00:00", "trade", 11.75, 8.0]
["2026-09-28T16:08:39.509388+00:00", "trade", 11.75, 8.0]
["2026-09-28T16:08:39.520316+00:00", "trade", 11.75, 4.0]
["2026-09-28T16:08:39.546577+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:39.762291+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:39.763284+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:40.021043+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:40.689562+00:00", "trade", 11.745, 200.0]
["2026-09-28T16:08:42.672045+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:42.672521+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:43.405563+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:43.406440+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:43.416599+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:43.507270+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:47.017033+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:49.005897+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:49.006378+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:49.420876+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:49.785785+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:49.926556+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:50.048316+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:50.337931+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:50.339048+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:50.365847+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:51.028052+00:00", "trade", 11.7406, 2.0]
["2026-09-28T16:08:52.450003+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:52.450083+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:56.898972+00:00", "trade", 11.7401, 30.0]
["2026-09-28T16:08:58.971753+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:58.972214+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:08:59.957577+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:00.000384+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:00.767641+00:00", "trade", 11.745, 25.0]
["2026-09-28T16:09:00.768189+00:00", "trade", 11.745, 200.0]
["2026-09-28T16:09:00.768239+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:00.772011+00:00", "trade", 11.74, 54.0]
["2026-09-28T16:09:00.772014+00:00", "trade", 11.74, 60.0]
["2026-09-28T16:09:00.772014+00:00", "trade", 11.74, 61.0]
["2026-09-28T16:09:00.772068+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:00.772083+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:00.772659+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:00.772985+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:00.773581+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:00.774323+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:00.774764+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:00.775827+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:00.776203+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:00.880035+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:01.568107+00:00", "trade", 11.7437, 3.0]
["2026-09-28T16:09:02.811703+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:02.837479+00:00", "trade", 11.75, 10.0]
["2026-09-28T16:09:03.354907+00:00", "trade", 11.745, 100.0]
["2026-09-28T16:09:03.356441+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:06.086015+00:00", "trade", 11.7408, 17.0]
["2026-09-28T16:09:07.288640+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:09.739435+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:09.739876+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:09.740317+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:13.322387+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:15.449851+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:15.450292+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:15.451611+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:18.769992+00:00", "trade", 11.7442, 3.0]
["2026-09-28T16:09:22.639317+00:00", "trade", 11.745, 200.0]
["2026-09-28T16:09:22.640475+00:00", "trade", 11.745, 200.0]
["2026-09-28T16:09:22.641137+00:00", "trade", 11.745, 100.0]
["2026-09-28T16:09:23.409678+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:23.423045+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:24.575310+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:24.576733+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:24.840276+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:28.547911+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:28.549229+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:30.000407+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:31.261677+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:31.262549+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:32.176106+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:34.920956+00:00", "trade", 11.745, 100.0]
["2026-09-28T16:09:34.920990+00:00", "trade", 11.745, 100.0]
["2026-09-28T16:09:34.920999+00:00", "trade", 11.75, 90.0]
["2026-09-28T16:09:34.921002+00:00", "trade", 11.75, 10.0]
["2026-09-28T16:09:34.921011+00:00", "trade", 11.75, 90.0]
["2026-09-28T16:09:34.921014+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:34.921017+00:00", "trade", 11.75, 10.0]
["2026-09-28T16:09:34.921052+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:34.921056+00:00", "trade", 11.75, 90.0]
["2026-09-28T16:09:34.921059+00:00", "trade", 11.75, 300.0]
["2026-09-28T16:09:34.921068+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:34.921116+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:34.921122+00:00", "trade", 11.745, 200.0]
["2026-09-28T16:09:34.921122+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:34.921129+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:34.921129+00:00", "trade", 11.75, 300.0]
["2026-09-28T16:09:34.921134+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:34.921134+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:34.921137+00:00", "trade", 11.75, 10.0]
["2026-09-28T16:09:34.921137+00:00", "trade", 11.75, 10.0]
["2026-09-28T16:09:34.921194+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:34.921353+00:00", "trade", 11.75, 26.0]
["2026-09-28T16:09:34.921357+00:00", "trade", 11.75, 90.0]
["2026-09-28T16:09:34.921360+00:00", "trade", 11.75, 10.0]
["2026-09-28T16:09:34.921360+00:00", "trade", 11.75, 200.0]
["2026-09-28T16:09:34.921363+00:00", "trade", 11.75, 80.0]
["2026-09-28T16:09:34.921363+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:34.921366+00:00", "trade", 11.745, 84.0]
["2026-09-28T16:09:34.921374+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:34.921387+00:00", "trade", 11.75, 74.0]
["2026-09-28T16:09:34.921396+00:00", "trade", 11.75, 2.0]
["2026-09-28T16:09:34.921402+00:00", "trade", 11.745, 84.0]
["2026-09-28T16:09:34.921411+00:00", "trade", 11.745, 32.0]
["2026-09-28T16:09:34.921471+00:00", "trade", 11.745, 200.0]
["2026-09-28T16:09:34.921474+00:00", "trade", 11.75, 38.0]
["2026-09-28T16:09:34.921474+00:00", "trade", 11.75, 16.0]
["2026-09-28T16:09:34.921561+00:00", "trade", 11.75, 84.0]
["2026-09-28T16:09:34.921574+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:34.921574+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:34.921579+00:00", "trade", 11.75, 10.0]
["2026-09-28T16:09:34.921579+00:00", "trade", 11.75, 300.0]
["2026-09-28T16:09:34.921600+00:00", "trade", 11.75, 162.0]
["2026-09-28T16:09:34.921606+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:34.921606+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:34.921621+00:00", "trade", 11.75, 28.0]
["2026-09-28T16:09:34.921637+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:34.921648+00:00", "trade", 11.75, 10.0]
["2026-09-28T16:09:34.921736+00:00", "trade", 11.75, 7.0]
["2026-09-28T16:09:34.921738+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:34.921763+00:00", "quote", 11.75, 11.75]
["2026-09-28T16:09:34.921853+00:00", "trade", 11.75, 28.0]
["2026-09-28T16:09:34.921899+00:00", "quote", 11.75, 11.75]
["2026-09-28T16:09:34.921924+00:00", "quote", 11.75, 11.75]
["2026-09-28T16:09:34.921939+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:34.921943+00:00", "trade", 11.75, 88.0]
["2026-09-28T16:09:34.921944+00:00", "quote", 11.75, 11.75]
["2026-09-28T16:09:34.921954+00:00", "quote", 11.75, 11.75]
["2026-09-28T16:09:34.921956+00:00", "trade", 11.75, 57.0]
["2026-09-28T16:09:34.921958+00:00", "trade", 11.75, 162.0]
["2026-09-28T16:09:34.921959+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:34.921961+00:00", "trade", 11.75, 35.0]
["2026-09-28T16:09:34.921969+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:34.921976+00:00", "trade", 11.75, 96.0]
["2026-09-28T16:09:34.921979+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:34.921982+00:00", "trade", 11.75, 6.0]
["2026-09-28T16:09:34.921994+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:34.922059+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:34.922066+00:00", "trade", 11.75, 145.0]
["2026-09-28T16:09:34.922087+00:00", "trade", 11.75, 219.0]
["2026-09-28T16:09:34.922153+00:00", "trade", 11.75, 88.0]
["2026-09-28T16:09:34.922289+00:00", "trade", 11.75, 88.0]
["2026-09-28T16:09:34.922352+00:00", "trade", 11.75, 55.0]
["2026-09-28T16:09:34.922420+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:34.922540+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:34.922540+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:34.922580+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:34.922660+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:34.922660+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:34.922842+00:00", "trade", 11.75, 44.0]
["2026-09-28T16:09:34.922848+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:34.922896+00:00", "trade", 11.75, 12.0]
["2026-09-28T16:09:34.923061+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:34.923474+00:00", "trade", 11.75, 69.0]
["2026-09-28T16:09:34.923738+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:34.924460+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:34.925101+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:34.925206+00:00", "trade", 11.75, 54.0]
["2026-09-28T16:09:34.926733+00:00", "trade", 11.75, 58.0]
["2026-09-28T16:09:34.938784+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:34.939105+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:34.971853+00:00", "trade", 11.75, 44.0]
["2026-09-28T16:09:35.022203+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:35.024744+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:36.387061+00:00", "trade", 11.7402, 13.0]
["2026-09-28T16:09:37.350465+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.760066+00:00", "trade", 11.75, 88.0]
["2026-09-28T16:09:37.760342+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.761861+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.762322+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.766256+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.794177+00:00", "trade", 11.75, 44.0]
["2026-09-28T16:09:37.865861+00:00", "trade", 11.75, 88.0]
["2026-09-28T16:09:37.865874+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:37.865883+00:00", "trade", 11.75, 312.0]
["2026-09-28T16:09:37.865928+00:00", "trade", 11.75, 300.0]
["2026-09-28T16:09:37.865931+00:00", "trade", 11.75, 200.0]
["2026-09-28T16:09:37.865931+00:00", "trade", 11.75, 27.0]
["2026-09-28T16:09:37.865946+00:00", "trade", 11.75, 400.0]
["2026-09-28T16:09:37.865964+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.866014+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.866045+00:00", "trade", 11.75, 173.0]
["2026-09-28T16:09:37.866094+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.866375+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.866418+00:00", "trade", 11.75, 186.0]
["2026-09-28T16:09:37.866421+00:00", "trade", 11.75, 700.0]
["2026-09-28T16:09:37.866440+00:00", "quote", 11.75, 11.75]
["2026-09-28T16:09:37.866455+00:00", "quote", 11.75, 11.75]
["2026-09-28T16:09:37.866457+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:37.866460+00:00", "trade", 11.75, 200.0]
["2026-09-28T16:09:37.866460+00:00", "trade", 11.75, 41.0]
["2026-09-28T16:09:37.866555+00:00", "quote", 11.75, 11.75]
["2026-09-28T16:09:37.866577+00:00", "trade", 11.75, 158.0]
["2026-09-28T16:09:37.866580+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:37.866580+00:00", "quote", 11.75, 11.75]
["2026-09-28T16:09:37.866735+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:37.866816+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:37.866856+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:37.866896+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:37.867056+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:37.867136+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:37.867176+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:37.867217+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:37.867377+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:37.868334+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:37.868816+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:37.868816+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:37.870580+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:37.870935+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:37.882383+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:37.882583+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:37.886663+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:37.887104+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:37.929274+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:09:37.933451+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:37.933478+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:37.933478+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:37.933496+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:37.933499+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:37.933790+00:00", "trade", 11.75, 6.0]
["2026-09-28T16:09:37.933796+00:00", "trade", 11.75, 113.0]
["2026-09-28T16:09:37.933796+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:37.933805+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:37.933881+00:00", "trade", 11.75, 68.0]
["2026-09-28T16:09:37.933884+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:37.933887+00:00", "trade", 11.75, 96.0]
["2026-09-28T16:09:37.933887+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:09:37.934041+00:00", "quote", 11.75, 11.75]
["2026-09-28T16:09:37.934136+00:00", "quote", 11.75, 11.75]
["2026-09-28T16:09:37.934201+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.934417+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.934417+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.934437+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.934477+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.934482+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.934522+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.934522+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.934557+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.934638+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.934677+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.934689+00:00", "trade", 11.75, 200.0]
["2026-09-28T16:09:37.934758+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.934878+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.934918+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.934958+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.934998+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.935239+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.935519+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.939960+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.939960+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.967490+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:37.972757+00:00", "trade", 11.75, 88.0]
["2026-09-28T16:09:37.972802+00:00", "trade", 11.75, 88.0]
["2026-09-28T16:09:37.972838+00:00", "trade", 11.75, 24.0]
["2026-09-28T16:09:38.103535+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:38.104011+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:38.114937+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:38.200847+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:38.425782+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:38.431040+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:38.431085+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:38.439114+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:38.479897+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:38.482182+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:38.581649+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:38.751584+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:38.783234+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:39.679936+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:40.055589+00:00", "trade", 11.7411, 20.0]
["2026-09-28T16:09:41.152244+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:41.153487+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:42.433502+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:42.434740+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:50.307043+00:00", "trade", 11.7411, 12.0]
["2026-09-28T16:09:53.687812+00:00", "trade", 11.76, 7.0]
["2026-09-28T16:09:53.688756+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:53.689347+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:53.690059+00:00", "trade", 11.76, 7.0]
["2026-09-28T16:09:53.690399+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:53.690840+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:53.691823+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:53.692279+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:53.693186+00:00", "trade", 11.76, 88.0]
["2026-09-28T16:09:53.694720+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:53.696679+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:53.696790+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:53.709284+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:53.709756+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:53.709761+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:53.714647+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:53.816360+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:53.927955+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:54.032149+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:57.429138+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:09:58.273851+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:00.000440+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:00.021380+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:00.124616+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:00.275355+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:00.276257+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:00.276703+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:00.277179+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:00.856505+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:01.284830+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:01.289968+00:00", "trade", 11.7449, 28.0]
["2026-09-28T16:10:03.328981+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:03.329051+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:03.329101+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:03.329688+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:05.505477+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:05.508359+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:05.508820+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:07.355229+00:00", "trade", 11.76, 3.0]
["2026-09-28T16:10:07.355841+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:07.355881+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:07.359044+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:07.369425+00:00", "trade", 11.76, 8.0]
["2026-09-28T16:10:07.370526+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:07.518133+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:07.826793+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:08.447675+00:00", "trade", 11.7495, 3.0]
["2026-09-28T16:10:12.302012+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:12.303836+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:12.304282+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:12.405513+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:14.367725+00:00", "trade", 11.7495, 5.0]
["2026-09-28T16:10:20.996729+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:21.067145+00:00", "trade", 11.76, 22.0]
["2026-09-28T16:10:27.866543+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:27.867064+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:28.349805+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:30.000473+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:37.785001+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:37.785482+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:37.792399+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:37.893785+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:37.911929+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:40.680761+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:10:40.681222+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:00.000496+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:08.814270+00:00", "trade", 11.7449, 58.0]
["2026-09-28T16:11:14.087656+00:00", "trade", 11.7491, 1.0]
["2026-09-28T16:11:17.844823+00:00", "trade", 11.76, 200.0]
["2026-09-28T16:11:17.845471+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:17.845471+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:17.845551+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:17.845912+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:17.848829+00:00", "trade", 11.76, 81.0]
["2026-09-28T16:11:17.848835+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:11:17.848835+00:00", "trade", 11.76, 19.0]
["2026-09-28T16:11:17.848961+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:11:17.848964+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:11:17.848967+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:11:17.849124+00:00", "trade", 11.76, 81.0]
["2026-09-28T16:11:17.849181+00:00", "trade", 11.76, 750.0]
["2026-09-28T16:11:17.849185+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:17.849187+00:00", "trade", 11.76, 400.0]
["2026-09-28T16:11:17.849191+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:11:17.849191+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:11:17.849193+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:11:17.849196+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:11:17.849196+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:11:17.849217+00:00", "trade", 11.76, 78.0]
["2026-09-28T16:11:17.849235+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:11:17.849247+00:00", "trade", 11.76, 300.0]
["2026-09-28T16:11:17.849250+00:00", "trade", 11.76, 300.0]
["2026-09-28T16:11:17.849286+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:11:17.849289+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:11:17.849375+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:17.849380+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:17.849403+00:00", "trade", 11.76, 89.0]
["2026-09-28T16:11:17.849410+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:17.849442+00:00", "trade", 11.76, 23.0]
["2026-09-28T16:11:17.849467+00:00", "trade", 11.76, 151.0]
["2026-09-28T16:11:17.849470+00:00", "trade", 11.76, 300.0]
["2026-09-28T16:11:17.849470+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:17.849472+00:00", "trade", 11.76, 300.0]
["2026-09-28T16:11:17.849475+00:00", "trade", 11.76, 500.0]
["2026-09-28T16:11:17.849490+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:17.849551+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:17.849561+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:11:17.849571+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:11:17.849586+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:11:17.849586+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:11:17.849591+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:11:17.849616+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:11:17.849641+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:11:17.849676+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:11:17.849681+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:11:17.849801+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:11:17.849821+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.849858+00:00", "trade", 11.76, 21.0]
["2026-09-28T16:11:17.849858+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:11:17.849860+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:11:17.849906+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.849911+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.849911+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:11:17.849911+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.849916+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:11:17.849927+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:11:17.849942+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:11:17.849952+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:11:17.849954+00:00", "trade", 11.76, 200.0]
["2026-09-28T16:11:17.849992+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:11:17.849992+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:11:17.850032+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.850035+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:11:17.850037+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.850087+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.850117+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.850137+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.850167+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.850172+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.850187+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.850192+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.850192+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.850232+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.850633+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.850673+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.850794+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.851535+00:00", "trade", 11.76, 53.0]
["2026-09-28T16:11:17.851911+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.854407+00:00", "trade", 11.76, 17.0]
["2026-09-28T16:11:17.856617+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.857635+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.906391+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.920144+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:17.941861+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:18.007352+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:18.007397+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:18.026663+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:18.110275+00:00", "trade", 11.7598, 8.0]
["2026-09-28T16:11:21.563482+00:00", "trade", 11.7477, 50.0]
["2026-09-28T16:11:23.312558+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:24.426547+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:24.426597+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:24.427133+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:27.206270+00:00", "trade", 11.765, 20.0]
["2026-09-28T16:11:30.000519+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:32.629266+00:00", "trade", 11.765, 100.0]
["2026-09-28T16:11:33.187546+00:00", "trade", 11.765, 4.0]
["2026-09-28T16:11:33.420921+00:00", "trade", 11.765, 28.0]
["2026-09-28T16:11:33.424448+00:00", "trade", 11.765, 3.0]
["2026-09-28T16:11:38.235751+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:41.990272+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:44.615302+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:46.405392+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:53.009989+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:53.009993+00:00", "trade", 11.76, 205.0]
["2026-09-28T16:11:53.010023+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:11:53.010026+00:00", "trade", 11.76, 2.0]
["2026-09-28T16:11:53.010029+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:11:53.010029+00:00", "trade", 11.76, 200.0]
["2026-09-28T16:11:53.010054+00:00", "trade", 11.76, 695.0]
["2026-09-28T16:11:53.010056+00:00", "trade", 11.76, 200.0]
["2026-09-28T16:11:53.010059+00:00", "trade", 11.76, 200.0]
["2026-09-28T16:11:53.010085+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:53.010115+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:53.010125+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:53.010130+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:53.010155+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:53.010320+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:53.010441+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:11:53.010498+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:11:53.010498+00:00", "trade", 11.76, 200.0]
["2026-09-28T16:11:53.010501+00:00", "trade", 11.76, 200.0]
["2026-09-28T16:11:53.010631+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:11:53.010636+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:11:53.010691+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:11:53.010741+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.010781+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.010826+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.010829+00:00", "trade", 11.76, 26.0]
["2026-09-28T16:11:53.010832+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:11:53.011018+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.011047+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.011087+00:00", "trade", 11.76, 30.0]
["2026-09-28T16:11:53.011097+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.011102+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.011102+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.011177+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.011212+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.011217+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.011250+00:00", "trade", 11.7621, 1.0]
["2026-09-28T16:11:53.011253+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.011253+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.011258+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.011338+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.011418+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.011483+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.011483+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.011538+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.011538+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.011578+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.011699+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.011699+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.011779+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.011939+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.012656+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.014741+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.074153+00:00", "trade", 11.76, 138.0]
["2026-09-28T16:11:53.112373+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.119866+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.121315+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.121761+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:53.123234+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:54.191640+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:54.192076+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:54.378064+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:55.230260+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:56.026958+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:56.129182+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:56.503238+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:56.604665+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:57.198259+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:57.198379+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:57.198379+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:58.361521+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:58.485602+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:11:59.205111+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:00.000546+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:03.427567+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:03.805061+00:00", "trade", 11.7528, 100.0]
["2026-09-28T16:12:04.020720+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:04.021282+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:09.035630+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:12.177491+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:15.029687+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:23.012704+00:00", "trade", 11.7597, 7.0]
["2026-09-28T16:12:23.226616+00:00", "trade", 11.76, 5.0]
["2026-09-28T16:12:27.296481+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:27.312725+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:27.816876+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:27.816926+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:27.817437+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:27.825867+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:27.881786+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:27.881836+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:27.921390+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:30.000569+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:33.573493+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:34.985597+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:36.028553+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:36.028989+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:38.120282+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:38.790253+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:38.790403+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:38.790704+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:38.790804+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:38.950064+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:40.667817+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:40.667862+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:40.667917+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:40.668443+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:41.848966+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:41.848974+00:00", "trade", 11.76, 7.0]
["2026-09-28T16:12:41.849016+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:41.850225+00:00", "trade", 11.7571, 1.0]
["2026-09-28T16:12:42.881376+00:00", "trade", 11.76, 7.0]
["2026-09-28T16:12:42.882008+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:42.951470+00:00", "trade", 11.7535, 11.0]
["2026-09-28T16:12:49.530003+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:50.966661+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:56.827171+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:56.832463+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:56.836658+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:56.925475+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:56.929274+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:12:56.929710+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:00.000592+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:00.746786+00:00", "trade", 11.7535, 3.0]
["2026-09-28T16:13:05.635352+00:00", "trade", 11.755, 10.0]
["2026-09-28T16:13:05.636154+00:00", "trade", 11.755, 10.0]
["2026-09-28T16:13:08.526362+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:10.423873+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:11.212833+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:11.478692+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:11.479233+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:11.513572+00:00", "trade", 11.755, 15.0]
["2026-09-28T16:13:11.583436+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:11.583873+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:11.617487+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:17.169852+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:20.480451+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:25.138449+00:00", "trade", 11.755, 1.0]
["2026-09-28T16:13:27.267101+00:00", "trade", 11.7558, 4.0]
["2026-09-28T16:13:27.850734+00:00", "trade", 11.7598, 1.0]
["2026-09-28T16:13:28.980970+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:30.000620+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:32.376732+00:00", "trade", 11.76, 5.0]
["2026-09-28T16:13:32.376737+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:32.376787+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:33.420564+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:35.076222+00:00", "trade", 11.755, 10.0]
["2026-09-28T16:13:39.701871+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:40.231393+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:40.236425+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:40.242268+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:41.134600+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:41.405525+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:42.554303+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:44.027383+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:45.152904+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:48.605391+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:52.307337+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:52.307387+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:52.308164+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:53.011735+00:00", "trade", 11.7567, 1.0]
["2026-09-28T16:13:53.013098+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:53.013539+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:53.596909+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:53.596955+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:13:53.599867+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:14:00.000638+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:14:00.006236+00:00", "trade", 11.755, 11.0]
["2026-09-28T16:14:02.035266+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:14:02.035316+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:14:04.983611+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:14:12.461409+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:14:12.984501+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:14:14.661732+00:00", "trade", 11.756, 1.0]
["2026-09-28T16:14:17.976776+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:14:17.977252+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:14:20.128220+00:00", "trade", 11.7598, 17.0]
["2026-09-28T16:14:24.772544+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:14:30.000656+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:14:36.034844+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:14:36.035320+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:14:36.363056+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:14:36.364637+00:00", "trade", 11.755, 100.0]
["2026-09-28T16:14:36.364694+00:00", "trade", 11.755, 100.0]
["2026-09-28T16:14:36.365888+00:00", "trade", 11.7559, 1.0]
["2026-09-28T16:14:36.365948+00:00", "trade", 11.7554, 1.0]
["2026-09-28T16:14:36.374608+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:14:36.374624+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:14:36.375586+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:14:36.378767+00:00", "trade", 11.75, 80.0]
["2026-09-28T16:14:36.378770+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:14:36.378882+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:14:36.378882+00:00", "trade", 11.75, 10.0]
["2026-09-28T16:14:36.379158+00:00", "trade", 11.75, 10.0]
["2026-09-28T16:14:36.379161+00:00", "trade", 11.75, 200.0]
["2026-09-28T16:14:36.379216+00:00", "trade", 11.75, 40.0]
["2026-09-28T16:14:36.379312+00:00", "trade", 11.75, 80.0]
["2026-09-28T16:14:36.379320+00:00", "quote", 11.75, 11.75]
["2026-09-28T16:14:36.379340+00:00", "quote", 11.75, 11.75]
["2026-09-28T16:14:36.379380+00:00", "quote", 11.75, 11.75]
["2026-09-28T16:14:36.379390+00:00", "quote", 11.75, 11.75]
["2026-09-28T16:14:36.379430+00:00", "quote", 11.75, 11.75]
["2026-09-28T16:14:36.379430+00:00", "quote", 11.75, 11.75]
["2026-09-28T16:14:36.379435+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.379450+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.379471+00:00", "trade", 11.75, 10.0]
["2026-09-28T16:14:36.379530+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.379635+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.379716+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.379746+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.379746+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.379831+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.379876+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.379911+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.379936+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.379996+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.380032+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.380272+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.380312+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.380352+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.380513+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.381355+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.381836+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.410039+00:00", "trade", 11.75, 1.0]
["2026-09-28T16:14:36.410885+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.414368+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.414839+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.414839+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.415285+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.415325+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.417145+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.951542+00:00", "trade", 11.75, 400.0]
["2026-09-28T16:14:36.951545+00:00", "trade", 11.75, 200.0]
["2026-09-28T16:14:36.951545+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:14:36.951549+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:14:36.951549+00:00", "trade", 11.75, 26.0]
["2026-09-28T16:14:36.951578+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:14:36.951618+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.952019+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.952059+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.952099+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.952099+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.952369+00:00", "trade", 11.75, 390.0]
["2026-09-28T16:14:36.952541+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.952968+00:00", "trade", 11.75, 500.0]
["2026-09-28T16:14:36.953091+00:00", "trade", 11.75, 10.0]
["2026-09-28T16:14:36.953232+00:00", "trade", 11.75, 1874.0]
["2026-09-28T16:14:36.953423+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.953864+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.953939+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:36.962023+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:37.021035+00:00", "trade", 11.75, 500.0]
["2026-09-28T16:14:37.021709+00:00", "trade", 11.75, 1400.0]
["2026-09-28T16:14:37.167739+00:00", "trade", 11.7502, 6.0]
["2026-09-28T16:14:39.029660+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:39.029660+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:41.364172+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:41.364573+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:41.378288+00:00", "trade", 11.745, 200.0]
["2026-09-28T16:14:41.378288+00:00", "trade", 11.745, 200.0]
["2026-09-28T16:14:41.378676+00:00", "trade", 11.745, 88.0]
["2026-09-28T16:14:41.378727+00:00", "trade", 11.745, 112.0]
["2026-09-28T16:14:41.378766+00:00", "trade", 11.745, 88.0]
["2026-09-28T16:14:41.378766+00:00", "trade", 11.745, 88.0]
["2026-09-28T16:14:41.378841+00:00", "trade", 11.745, 88.0]
["2026-09-28T16:14:41.378902+00:00", "trade", 11.745, 24.0]
["2026-09-28T16:14:41.379554+00:00", "trade", 11.7499, 20.0]
["2026-09-28T16:14:41.393032+00:00", "trade", 11.745, 100.0]
["2026-09-28T16:14:41.593088+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:41.888186+00:00", "trade", 11.74, 77.0]
["2026-09-28T16:14:46.293889+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.298440+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.298936+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.298936+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.299001+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.299457+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.299482+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.299497+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.300008+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.300008+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.300058+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.300495+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.300540+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.300540+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.301016+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.301061+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.301397+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.301577+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.301582+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.302038+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.302043+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.302098+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.302564+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.302564+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.302605+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.303056+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.303086+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.303141+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.303622+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.303657+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.303752+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.304218+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.306850+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.877524+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.887769+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:46.888398+00:00", "trade", 11.74, 88.0]
["2026-09-28T16:14:46.889207+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:47.085668+00:00", "trade", 11.74, 80.0]
["2026-09-28T16:14:47.085855+00:00", "trade", 11.74, 8.0]
["2026-09-28T16:14:47.086302+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:47.086302+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:47.086302+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:47.086307+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:47.086793+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:47.086793+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:47.087274+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:47.090146+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:47.098837+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:47.715476+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:47.722002+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:47.722518+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:47.725239+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:47.731960+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:47.815429+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:47.883852+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:51.228694+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:14:51.228793+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:14:51.228898+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:14:51.228953+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:14:51.228958+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:14:51.228998+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:14:51.229058+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.229259+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.229259+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.229356+00:00", "trade", 11.74, 10.0]
["2026-09-28T16:14:51.229499+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.229499+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.229557+00:00", "trade", 11.74, 11.0]
["2026-09-28T16:14:51.229780+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.229820+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.229820+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.229860+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.229900+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.229940+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.229980+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.230221+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.230301+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.230902+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.231218+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.231339+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.231619+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.232627+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.234381+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.234626+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.234691+00:00", "trade", 11.74, 81.0]
["2026-09-28T16:14:51.234697+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:14:51.234742+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.234752+00:00", "quote", 11.73, 11.74]
["2026-09-28T16:14:51.235006+00:00", "trade", 11.74, 90.0]
["2026-09-28T16:14:51.235012+00:00", "trade", 11.74, 19.0]
["2026-09-28T16:14:51.235090+00:00", "trade", 11.74, 89.0]
["2026-09-28T16:14:51.235093+00:00", "trade", 11.74, 200.0]
["2026-09-28T16:14:51.235218+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:14:51.235278+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:14:51.235298+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:14:51.235323+00:00", "quote", 11.74, 11.74]
["2026-09-28T16:14:51.235383+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:51.235624+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:51.235704+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:51.235704+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:51.235739+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:51.235864+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:51.235864+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:51.236436+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:51.236581+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:51.236581+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:51.236661+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:51.237022+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:51.238100+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:51.345200+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:51.808088+00:00", "trade", 11.74, 4.0]
["2026-09-28T16:14:51.808128+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:51.808569+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:51.808609+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:51.808649+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:51.821852+00:00", "trade", 11.745, 100.0]
["2026-09-28T16:14:51.822853+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:52.052847+00:00", "trade", 11.745, 36.0]
["2026-09-28T16:14:52.060696+00:00", "trade", 11.745, 1.0]
["2026-09-28T16:14:52.158192+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:52.162843+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:52.782084+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:58.899074+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:14:58.899550+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:00.000684+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:00.733791+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:01.827146+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:01.827627+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:03.974402+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:05.492431+00:00", "trade", 11.745, 200.0]
["2026-09-28T16:15:06.367697+00:00", "trade", 11.7478, 18.0]
["2026-09-28T16:15:06.373138+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:07.097208+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:08.487847+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:08.488323+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:08.592827+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:09.810939+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:10.165654+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:11.380702+00:00", "trade", 11.7424, 7.0]
["2026-09-28T16:15:12.128531+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:15.948902+00:00", "trade", 11.7474, 20.0]
["2026-09-28T16:15:16.597400+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:18.945374+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:22.385386+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:30.000707+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:30.851147+00:00", "trade", 11.745, 100.0]
["2026-09-28T16:15:36.247114+00:00", "trade", 11.7479, 5.0]
["2026-09-28T16:15:37.929253+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:37.930236+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:38.495659+00:00", "trade", 11.75, 6.0]
["2026-09-28T16:15:38.496280+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:38.496325+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:38.496575+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:38.496575+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:38.496981+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:38.498500+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:38.500490+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:38.542643+00:00", "trade", 11.75, 2.0]
["2026-09-28T16:15:38.542649+00:00", "trade", 11.75, 2.0]
["2026-09-28T16:15:38.543272+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:38.605339+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:38.690568+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:38.843973+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:39.024538+00:00", "trade", 11.75, 1.0]
["2026-09-28T16:15:39.025155+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:39.025170+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:39.025195+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:39.749665+00:00", "trade", 11.75, 5.0]
["2026-09-28T16:15:39.750313+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:39.752859+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:39.764617+00:00", "trade", 11.75, 3.0]
["2026-09-28T16:15:39.765263+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:39.765709+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:39.810792+00:00", "trade", 11.75, 3.0]
["2026-09-28T16:15:39.917140+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:39.917922+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:40.412325+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:41.121264+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:41.123354+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:42.465833+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:43.104755+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:44.432975+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:45.655774+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:47.486531+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:47.758559+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:47.809170+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:48.407039+00:00", "trade", 11.7475, 36.0]
["2026-09-28T16:15:48.408293+00:00", "trade", 11.7464, 1.0]
["2026-09-28T16:15:49.179811+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:49.181375+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:49.220708+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:54.126381+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:15:54.126823+00:00", "trade", 11.75, 41.0]
["2026-09-28T16:15:54.126854+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:54.126944+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:54.126984+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:54.126984+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:54.127638+00:00", "trade", 11.7477, 1.0]
["2026-09-28T16:15:54.128663+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:15:54.130983+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:16:00.000755+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:16:00.182222+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:16:00.184764+00:00", "trade", 11.75, 1.0]
["2026-09-28T16:16:00.191434+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:16:00.246486+00:00", "trade", 11.75, 13.0]
["2026-09-28T16:16:00.246570+00:00", "trade", 11.75, 22.0]
["2026-09-28T16:16:00.263296+00:00", "trade", 11.75, 2.0]
["2026-09-28T16:16:00.268845+00:00", "trade", 11.75, 13.0]
["2026-09-28T16:16:00.313898+00:00", "trade", 11.75, 1.0]
["2026-09-28T16:16:00.351437+00:00", "trade", 11.75, 1.0]
["2026-09-28T16:16:00.355367+00:00", "trade", 11.75, 10.0]
["2026-09-28T16:16:00.416255+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:16:00.420950+00:00", "trade", 11.75, 2.0]
["2026-09-28T16:16:00.468334+00:00", "trade", 11.75, 5.0]
["2026-09-28T16:16:00.468818+00:00", "trade", 11.75, 1.0]
["2026-09-28T16:16:00.468821+00:00", "trade", 11.75, 4.0]
["2026-09-28T16:16:00.499468+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:16:00.499482+00:00", "trade", 11.75, 1.0]
["2026-09-28T16:16:00.499538+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:16:00.499918+00:00", "trade", 11.75, 9.0]
["2026-09-28T16:16:00.503169+00:00", "trade", 11.75, 1.0]
["2026-09-28T16:16:00.503169+00:00", "trade", 11.75, 4.0]
["2026-09-28T16:16:00.506920+00:00", "trade", 11.75, 10.0]
["2026-09-28T16:16:00.507532+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:16:01.224997+00:00", "trade", 11.75, 1.0]
["2026-09-28T16:16:01.863223+00:00", "trade", 11.75, 10.0]
["2026-09-28T16:16:01.863223+00:00", "trade", 11.75, 200.0]
["2026-09-28T16:16:01.863223+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:16:01.863226+00:00", "trade", 11.75, 20.0]
["2026-09-28T16:16:01.863247+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:16:01.863250+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:16:01.863253+00:00", "trade", 11.75, 10.0]
["2026-09-28T16:16:01.863253+00:00", "trade", 11.75, 400.0]
["2026-09-28T16:16:01.863253+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:16:01.863257+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:16:01.863257+00:00", "trade", 11.75, 40.0]
["2026-09-28T16:16:01.863258+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:16:01.863298+00:00", "trade", 11.75, 85.0]
["2026-09-28T16:16:01.863298+00:00", "trade", 11.75, 3.0]
["2026-09-28T16:16:01.863301+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:16:01.863301+00:00", "trade", 11.75, 3.0]
["2026-09-28T16:16:01.863333+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:16:01.863604+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:16:01.863641+00:00", "trade", 11.75, 75.0]
["2026-09-28T16:16:01.864456+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:16:01.866982+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:16:01.867347+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:16:01.867608+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:16:01.867653+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:16:01.867919+00:00", "quote", 11.74, 11.76]
["2026-09-28T16:16:01.868174+00:00", "quote", 11.74, 11.76]
["2026-09-28T16:16:01.868290+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:01.868470+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:01.868580+00:00", "quote", 11.74, 11.76]
["2026-09-28T16:16:01.868580+00:00", "quote", 11.74, 11.76]
["2026-09-28T16:16:01.868676+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:01.868721+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:01.868736+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:01.869048+00:00", "trade", 11.75, 78.0]
["2026-09-28T16:16:01.869054+00:00", "trade", 11.75, 22.0]
["2026-09-28T16:16:01.869195+00:00", "trade", 11.755, 100.0]
["2026-09-28T16:16:01.869758+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:01.870129+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:01.870184+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:01.870229+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:01.872001+00:00", "trade", 11.755, 100.0]
["2026-09-28T16:16:01.875002+00:00", "trade", 11.75, 1.0]
["2026-09-28T16:16:01.876018+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:01.886035+00:00", "trade", 11.755, 1.0]
["2026-09-28T16:16:01.888673+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:01.912184+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:01.965286+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:01.975981+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.000794+00:00", "trade", 11.75, 74.0]
["2026-09-28T16:16:02.000795+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.000866+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.001161+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.002164+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.002720+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.003692+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.004284+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.004324+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.004329+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.005021+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.008604+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.010935+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.022382+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.022943+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.060186+00:00", "trade", 11.755, 22.0]
["2026-09-28T16:16:02.070855+00:00", "trade", 11.755, 13.0]
["2026-09-28T16:16:02.103525+00:00", "trade", 11.755, 13.0]
["2026-09-28T16:16:02.120413+00:00", "trade", 11.755, 10.0]
["2026-09-28T16:16:02.174900+00:00", "trade", 11.755, 11.0]
["2026-09-28T16:16:02.174957+00:00", "trade", 11.755, 1.0]
["2026-09-28T16:16:02.223773+00:00", "trade", 11.755, 2.0]
["2026-09-28T16:16:02.319234+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.319725+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.320322+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.321495+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.321515+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.321660+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.402919+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.452822+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.457168+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:02.486094+00:00", "trade", 11.755, 21.0]
["2026-09-28T16:16:05.598909+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:05.655433+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:07.306618+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:07.337181+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:08.816237+00:00", "trade", 11.7532, 58.0]
["2026-09-28T16:16:09.668886+00:00", "trade", 11.7487, 20.0]
["2026-09-28T16:16:10.019051+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:11.455755+00:00", "trade", 11.755, 4.0]
["2026-09-28T16:16:12.524195+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:12.524285+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:12.527979+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:18.409705+00:00", "trade", 11.7508, 6.0]
["2026-09-28T16:16:21.451893+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:21.452419+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:24.128705+00:00", "trade", 11.7509, 4.0]
["2026-09-28T16:16:26.719790+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:16:26.719790+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:26.719855+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:26.720737+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:26.721213+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:26.721243+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:30.000783+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:30.291601+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:30.479387+00:00", "trade", 11.75, 88.0]
["2026-09-28T16:16:31.739049+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:33.217968+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:33.419123+00:00", "trade", 11.755, 27.0]
["2026-09-28T16:16:33.422749+00:00", "trade", 11.755, 4.0]
["2026-09-28T16:16:38.545608+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:38.546099+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:38.631346+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:16:38.632284+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:38.632289+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:38.632715+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:40.187223+00:00", "trade", 11.76, 5.0]
["2026-09-28T16:16:40.187224+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:40.192226+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:40.310724+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:40.319049+00:00", "trade", 11.76, 9.0]
["2026-09-28T16:16:40.338249+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:16:40.359005+00:00", "trade", 11.76, 22.0]
["2026-09-28T16:16:40.360222+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:40.370462+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:16:40.370531+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:16:40.387383+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:16:40.401129+00:00", "trade", 11.755, 44.0]
["2026-09-28T16:16:40.403072+00:00", "trade", 11.755, 44.0]
["2026-09-28T16:16:40.404621+00:00", "trade", 11.755, 44.0]
["2026-09-28T16:16:40.404687+00:00", "trade", 11.755, 44.0]
["2026-09-28T16:16:40.405589+00:00", "trade", 11.755, 44.0]
["2026-09-28T16:16:40.406169+00:00", "trade", 11.755, 44.0]
["2026-09-28T16:16:40.407231+00:00", "trade", 11.755, 36.0]
["2026-09-28T16:16:40.434148+00:00", "trade", 11.76, 9.0]
["2026-09-28T16:16:40.532567+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:40.537709+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:16:40.538280+00:00", "trade", 11.76, 7.0]
["2026-09-28T16:16:40.538370+00:00", "trade", 11.76, 7.0]
["2026-09-28T16:16:40.538875+00:00", "trade", 11.76, 3.0]
["2026-09-28T16:16:40.547933+00:00", "trade", 11.76, 13.0]
["2026-09-28T16:16:40.548064+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:40.548101+00:00", "trade", 11.76, 6.0]
["2026-09-28T16:16:40.548104+00:00", "trade", 11.76, 7.0]
["2026-09-28T16:16:40.551663+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:40.551668+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:40.551728+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:40.554221+00:00", "trade", 11.76, 10.0]
["2026-09-28T16:16:40.556454+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:40.556504+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:40.569104+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:40.577316+00:00", "trade", 11.76, 5.0]
["2026-09-28T16:16:40.618527+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:40.618652+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:40.618872+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:16:40.618948+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:40.619078+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:40.690921+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:16:40.694340+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:16:41.052689+00:00", "trade", 11.76, 18.0]
["2026-09-28T16:16:41.067487+00:00", "trade", 11.76, 5.0]
["2026-09-28T16:16:41.111545+00:00", "trade", 11.76, 2.0]
["2026-09-28T16:16:41.182752+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:41.290173+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:41.342367+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:41.355007+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:41.724399+00:00", "trade", 11.76, 8.0]
["2026-09-28T16:16:41.759556+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:42.203197+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:16:42.203840+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:42.219896+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:16:42.219896+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:16:42.219899+00:00", "trade", 11.76, 281.0]
["2026-09-28T16:16:42.219911+00:00", "trade", 11.76, 400.0]
["2026-09-28T16:16:42.219913+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:16:42.219915+00:00", "trade", 11.76, 60.0]
["2026-09-28T16:16:42.219915+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:16:42.219920+00:00", "trade", 11.76, 300.0]
["2026-09-28T16:16:42.219920+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:16:42.219953+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:16:42.219971+00:00", "trade", 11.76, 11.0]
["2026-09-28T16:16:42.219992+00:00", "trade", 11.76, 69.0]
["2026-09-28T16:16:42.220534+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:16:42.220539+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:16:42.220542+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:16:42.220585+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:16:42.220615+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.220630+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.220855+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.220865+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.220966+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.221086+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.221086+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.221502+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.221712+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.221980+00:00", "trade", 11.77, 2.0]
["2026-09-28T16:16:42.229727+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.421954+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.515111+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.721568+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.734900+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.896495+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.909090+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.909110+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.909256+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.909276+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.909286+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.910664+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.911711+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.912984+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.915721+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:42.919535+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:43.011760+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:43.045425+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:43.235383+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:43.240821+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:43.334875+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:43.410971+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:43.425024+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:43.485569+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:43.485799+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:43.485819+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:43.589787+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:43.628143+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:43.636934+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:43.638914+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:43.639370+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:43.679641+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:43.741288+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:43.830290+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:43.925502+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.126150+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.200773+00:00", "trade", 11.77, 1.0]
["2026-09-28T16:16:44.201429+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.201429+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.202828+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.209684+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.214465+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.237111+00:00", "trade", 11.77, 7.0]
["2026-09-28T16:16:44.237721+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.237731+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.237741+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.238217+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.239139+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.241284+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.330748+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.332181+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.334857+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.334867+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.381333+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.422687+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.439246+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.451906+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.656103+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.657065+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.732550+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.742970+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.756342+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.832684+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.833210+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.952379+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:44.983573+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:45.160274+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:45.333692+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:45.353976+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:45.484051+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:45.487534+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:45.854433+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:45.923407+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:45.987996+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:46.151250+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:46.297068+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:46.297158+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:46.666498+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:47.153298+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:47.178864+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:47.178864+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:47.181585+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:47.657810+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:48.073325+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:48.083394+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:48.168768+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:48.411700+00:00", "trade", 11.7582, 7.0]
["2026-09-28T16:16:48.459711+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:48.459721+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:48.568896+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:49.275069+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:50.626755+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:50.626760+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:16:50.641595+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:50.641800+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:50.642037+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:16:50.642126+00:00", "quote", 11.76, 11.78]
["2026-09-28T16:16:50.642407+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:16:50.642407+00:00", "trade", 11.77, 200.0]
["2026-09-28T16:16:50.642410+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:16:50.642487+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:50.642532+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:50.642536+00:00", "trade", 11.77, 78.0]
["2026-09-28T16:16:50.642593+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:50.643184+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:50.643399+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:50.654927+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:50.657718+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:50.657718+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:50.658174+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:50.658826+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:50.745863+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:51.006084+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:51.237645+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:51.276022+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:51.446528+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:51.681229+00:00", "trade", 11.77, 74.0]
["2026-09-28T16:16:51.681288+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:51.681362+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:54.130703+00:00", "trade", 11.7607, 6.0]
["2026-09-28T16:16:54.274982+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:54.275839+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:54.276451+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:54.282119+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:54.759938+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:55.479893+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:55.497671+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:55.524449+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:55.603443+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:55.604560+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:55.605021+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:55.605482+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:55.605924+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:55.610018+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:55.713004+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:55.713590+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:55.714056+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:55.959296+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:56.140347+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:57.621291+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:58.050745+00:00", "trade", 11.78, 2.0]
["2026-09-28T16:16:58.059926+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:58.065384+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:58.085968+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:58.520674+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:58.767166+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:58.937903+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:59.467410+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:59.562526+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:16:59.807035+00:00", "trade", 11.757, 4.0]
["2026-09-28T16:17:00.000796+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:00.077533+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:00.349506+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:00.451720+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:00.563040+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:00.831700+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:01.058370+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:01.158970+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:01.186451+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:01.299595+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:01.300096+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:01.421676+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:01.431797+00:00", "trade", 11.77, 70.0]
["2026-09-28T16:17:01.450550+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:01.452505+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:01.810979+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:01.912170+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:02.258250+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:03.267591+00:00", "trade", 11.775, 10.0]
["2026-09-28T16:17:04.156653+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:04.333454+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:04.463013+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:05.608172+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:05.710646+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:05.809110+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:05.985456+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:06.787655+00:00", "trade", 11.7513, 2.0]
["2026-09-28T16:17:06.909678+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:07.012473+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:08.552612+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:08.975350+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:09.076060+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:09.089281+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:10.332694+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:10.333130+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:12.817039+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:13.015020+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:13.372803+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:14.705549+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:14.852714+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:14.853551+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:15.652174+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:15.652600+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:15.851935+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:15.866891+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:16.045642+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:16.953685+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:16.953876+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:16.954542+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:16.954580+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:17:16.954583+00:00", "trade", 11.77, 10.0]
["2026-09-28T16:17:16.954749+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:17:16.954808+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:16.954888+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:17:16.954928+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:17:16.954928+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:17:16.954943+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:17:16.954988+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:17:16.954988+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:17:16.955043+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.955200+00:00", "trade", 11.77, 88.0]
["2026-09-28T16:17:16.955374+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.955394+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.955419+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.955424+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.955560+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.955700+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.955700+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.955800+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.955800+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.955850+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.955900+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.955921+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.956116+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.956171+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.957133+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.957479+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.959063+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.959123+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.959168+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.965503+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.971367+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.971763+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.971818+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:16.992137+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:17.059783+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:17.061227+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:17.228976+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:17.252758+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:17.355628+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:17.503711+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:17.607313+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:18.019580+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:18.413702+00:00", "trade", 11.7701, 3.0]
["2026-09-28T16:17:18.468715+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:21.543336+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:21.643986+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:21.662831+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:21.798349+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:21.953639+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:22.663581+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:23.767055+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:24.037028+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:24.037474+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:24.132705+00:00", "trade", 11.7702, 1.0]
["2026-09-28T16:17:24.484108+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:24.484549+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:24.832854+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:25.030145+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:26.700776+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:26.701347+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:26.702108+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:26.818631+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:26.937705+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:27.040299+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:27.162225+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:27.264092+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:30.000818+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:31.245624+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:31.374572+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:31.436128+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:31.540763+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:32.365553+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:33.569216+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:36.106286+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:36.107564+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:37.047309+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:39.169761+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:39.303484+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:40.775757+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:40.913170+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:40.914398+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:45.668796+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:45.695565+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:45.980785+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:48.917532+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:48.925852+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:48.926333+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:49.993957+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:50.094632+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:50.171856+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:50.272531+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:50.478617+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:50.582896+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:50.859560+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:50.997604+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:51.275867+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:51.346650+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:51.530113+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:51.538102+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:52.629898+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:53.756342+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:53.862856+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:54.200460+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:54.301115+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:56.451584+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:56.974265+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:56.974305+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:56.974731+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:58.265441+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:58.265887+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:58.397922+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:58.421939+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:59.609629+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:17:59.610962+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:00.000847+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:00.342190+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:02.723659+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:02.725098+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:03.737304+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:05.134940+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:06.512006+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:06.512447+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:06.529447+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:06.647093+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:07.375346+00:00", "trade", 11.77, 3.0]
["2026-09-28T16:18:09.663255+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:10.637666+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:11.277173+00:00", "trade", 11.77, 40.0]
["2026-09-28T16:18:11.278211+00:00", "trade", 11.77, 44.0]
["2026-09-28T16:18:11.410261+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:18:11.410292+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:18:11.410295+00:00", "trade", 11.77, 10.0]
["2026-09-28T16:18:11.410297+00:00", "trade", 11.77, 85.0]
["2026-09-28T16:18:11.410301+00:00", "trade", 11.77, 85.0]
["2026-09-28T16:18:11.410301+00:00", "trade", 11.77, 56.0]
["2026-09-28T16:18:11.410303+00:00", "trade", 11.77, 56.0]
["2026-09-28T16:18:11.410303+00:00", "trade", 11.77, 85.0]
["2026-09-28T16:18:11.410306+00:00", "trade", 11.77, 85.0]
["2026-09-28T16:18:11.410348+00:00", "trade", 11.77, 156.0]
["2026-09-28T16:18:11.410354+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:18:11.410357+00:00", "trade", 11.77, 108.0]
["2026-09-28T16:18:11.410361+00:00", "trade", 11.77, 200.0]
["2026-09-28T16:18:11.410363+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:18:11.410376+00:00", "trade", 11.77, 34.0]
["2026-09-28T16:18:11.410523+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:18:11.410543+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:18:11.410548+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:18:11.410593+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:18:11.410603+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:18:11.410633+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.410638+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.410854+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.410944+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:18:11.410999+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.411019+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.411019+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.411064+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.411199+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.411270+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.411440+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.411509+00:00", "trade", 11.77, 1.0]
["2026-09-28T16:18:11.411572+00:00", "trade", 11.77, 1.0]
["2026-09-28T16:18:11.411656+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.411656+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.411716+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.411746+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.411746+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.412974+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.413415+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.413460+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.413966+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.414036+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.414673+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.415119+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.416166+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.417279+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.417339+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.417433+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:18:11.417436+00:00", "trade", 11.77, 16.0]
["2026-09-28T16:18:11.417464+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.417464+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.417464+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.417740+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.418011+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.421394+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.421469+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.422030+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.422080+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.422526+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.422572+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.422592+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.422832+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.423318+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.423764+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.424226+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.424842+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.425343+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.425799+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.425819+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.425864+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.426205+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.427403+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.428035+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.429243+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.495631+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.511428+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:11.983949+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:13.506001+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:13.532574+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:13.533050+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:13.533521+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:13.533526+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:13.536108+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:13.539277+00:00", "trade", 11.77, 72.0]
["2026-09-28T16:18:13.539395+00:00", "trade", 11.77, 28.0]
["2026-09-28T16:18:13.539400+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:18:13.539466+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:13.539466+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:13.539491+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:13.539841+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:18:13.539841+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:18:13.539894+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:18:13.539897+00:00", "trade", 11.77, 500.0]
["2026-09-28T16:18:13.539897+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:18:13.539909+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:18:13.539909+00:00", "trade", 11.77, 200.0]
["2026-09-28T16:18:13.539917+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:18:13.539927+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:18:13.539927+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:13.539957+00:00", "trade", 11.77, 10.0]
["2026-09-28T16:18:13.540248+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:13.540453+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:13.540533+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:13.540533+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:13.540558+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:13.540613+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:13.540648+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:13.540734+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:13.550412+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:13.553048+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:13.642195+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:13.642326+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:13.696580+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:14.566588+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:14.567099+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:14.567625+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:14.567645+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:14.567906+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:14.568462+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:14.568508+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:14.569179+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:14.569480+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:14.670772+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:14.684344+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:14.694899+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:14.796601+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:14.930866+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:15.041139+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:15.238181+00:00", "trade", 11.77, 1.0]
["2026-09-28T16:18:15.238250+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:18:15.238800+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:15.238800+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:15.249074+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:15.831156+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:16.141781+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:17.214111+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:17.214598+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:17.245216+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:18.278032+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:18.295172+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:18.650860+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:18.744117+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:19.087115+00:00", "trade", 11.77, 1.0]
["2026-09-28T16:18:19.088965+00:00", "trade", 11.765, 44.0]
["2026-09-28T16:18:19.089686+00:00", "trade", 11.765, 44.0]
["2026-09-28T16:18:19.090438+00:00", "trade", 11.765, 44.0]
["2026-09-28T16:18:19.091160+00:00", "trade", 11.765, 44.0]
["2026-09-28T16:18:19.091912+00:00", "trade", 11.765, 44.0]
["2026-09-28T16:18:19.092594+00:00", "trade", 11.765, 44.0]
["2026-09-28T16:18:19.095574+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:19.096016+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:19.117301+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:19.117702+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:19.608988+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:19.779499+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:19.916195+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:19.961498+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:20.334702+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:20.433197+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:21.167532+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:21.447318+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:21.449784+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:21.492697+00:00", "trade", 11.7654, 1.0]
["2026-09-28T16:18:21.562620+00:00", "trade", 11.7654, 1.0]
["2026-09-28T16:18:21.825599+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:21.834626+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:21.928104+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:21.928891+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:21.929016+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:23.034335+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:23.036004+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:24.871297+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:24.877732+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:25.058397+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:25.115524+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:25.115569+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:25.146282+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:25.147465+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:25.149344+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:25.470605+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:26.188320+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:26.188761+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:26.720732+00:00", "trade", 11.7656, 2.0]
["2026-09-28T16:18:26.793121+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:27.370106+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:28.766147+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:28.842183+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:29.053697+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:29.650930+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:30.000879+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:30.480703+00:00", "trade", 11.7659, 1.0]
["2026-09-28T16:18:32.153343+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:32.695555+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:33.968528+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:33.968969+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:34.129023+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:18:34.129146+00:00", "trade", 11.76, 200.0]
["2026-09-28T16:18:34.129408+00:00", "trade", 11.76, 20.0]
["2026-09-28T16:18:34.129408+00:00", "trade", 11.76, 40.0]
["2026-09-28T16:18:34.129414+00:00", "trade", 11.76, 40.0]
["2026-09-28T16:18:34.129577+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:18:34.129597+00:00", "trade", 11.76, 20.0]
["2026-09-28T16:18:34.129600+00:00", "trade", 11.76, 4.0]
["2026-09-28T16:18:34.129627+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:34.129692+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:34.129712+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:18:34.129742+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:18:34.129750+00:00", "trade", 11.76, 10.0]
["2026-09-28T16:18:34.129818+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:18:34.129858+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.129893+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.129968+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.129983+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.130008+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.130013+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.130023+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.130063+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.130103+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.130289+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.130379+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.130379+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.130419+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.130489+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.130664+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.130695+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.131246+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.131451+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.131702+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.132143+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.135276+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.135371+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.135862+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.135862+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.135892+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.136253+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.136373+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.136383+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.136769+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.137265+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.137581+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.137726+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.139706+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.150061+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.164049+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:34.252901+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:35.142275+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:35.142876+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:35.142906+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:18:35.142941+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:35.142992+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:35.142992+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:35.143112+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:35.143513+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:35.143513+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:35.143593+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:35.144151+00:00", "trade", 11.76, 7.0]
["2026-09-28T16:18:35.146951+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:35.147633+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:35.159010+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:35.163536+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:35.262832+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:35.263268+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:38.274809+00:00", "trade", 11.7542, 24.0]
["2026-09-28T16:18:41.141039+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:41.160430+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:41.160866+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:41.412705+00:00", "trade", 11.7678, 7.0]
["2026-09-28T16:18:41.412786+00:00", "trade", 11.7678, 11.0]
["2026-09-28T16:18:42.218285+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:45.974952+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:48.158184+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:48.158625+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:48.456933+00:00", "trade", 11.755, 1.0]
["2026-09-28T16:18:48.458189+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:48.458640+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:51.007150+00:00", "trade", 11.755, 37.0]
["2026-09-28T16:18:51.007468+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:52.513385+00:00", "trade", 11.7678, 3.0]
["2026-09-28T16:18:52.903396+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:52.903877+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:52.992819+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:53.103312+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:53.178376+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:53.901273+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:53.901764+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:54.604920+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:54.781856+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:55.058345+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:55.058806+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:55.072233+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:55.175184+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:55.194464+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:55.296808+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:55.383224+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:55.490189+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:55.628248+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:55.921417+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:56.020623+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:56.123092+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:56.401821+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:56.730088+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:57.099609+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:57.568080+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:57.870381+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:57.972795+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:58.625264+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:58.626658+00:00", "trade", 11.755, 100.0]
["2026-09-28T16:18:58.626676+00:00", "trade", 11.755, 100.0]
["2026-09-28T16:18:58.650820+00:00", "trade", 11.755, 125.0]
["2026-09-28T16:18:58.884101+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:58.926763+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:59.152676+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:59.153157+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:59.273193+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:59.406601+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:59.639912+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:59.640353+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:59.742772+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:18:59.743263+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:00.000907+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:00.215203+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:00.316013+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:00.681173+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:00.681649+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:00.727574+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:00.728010+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:01.422770+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:01.649029+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:01.773330+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:01.861360+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:01.962912+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:05.567466+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:05.651799+00:00", "trade", 11.755, 100.0]
["2026-09-28T16:19:10.644253+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:11.414707+00:00", "trade", 11.755, 1.0]
["2026-09-28T16:19:11.414767+00:00", "trade", 11.755, 1.0]
["2026-09-28T16:19:14.862940+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:14.863411+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:15.600055+00:00", "trade", 11.75, 10.0]
["2026-09-28T16:19:15.600703+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:15.600703+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:15.600933+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:15.601179+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:16.955730+00:00", "trade", 11.7666, 1.0]
["2026-09-28T16:19:16.955754+00:00", "trade", 11.7665, 1.0]
["2026-09-28T16:19:19.437228+00:00", "trade", 11.755, 10.0]
["2026-09-28T16:19:25.131001+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:25.131477+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:25.131477+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:25.132199+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:26.111758+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:27.193838+00:00", "trade", 11.75, 10.0]
["2026-09-28T16:19:27.194789+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:27.194789+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:27.194829+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:27.195230+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:27.289780+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:28.194832+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:28.195313+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:28.362732+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:28.539132+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:29.039910+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:30.000935+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:30.108256+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:30.108978+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:30.231179+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:30.285829+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:30.688323+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:30.688328+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:30.741139+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:35.520617+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:36.820439+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:36.821076+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:38.437903+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:38.439206+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:40.848240+00:00", "trade", 11.75, 5.0]
["2026-09-28T16:19:40.848243+00:00", "trade", 11.75, 5.0]
["2026-09-28T16:19:40.848828+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:40.849309+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:40.849309+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:50.189780+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:51.068082+00:00", "trade", 11.75, 8.0]
["2026-09-28T16:19:51.068709+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:51.068785+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:51.076829+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:51.077270+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:52.627724+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:53.000959+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:53.020320+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:54.922895+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:19:57.897703+00:00", "trade", 11.7663, 1.0]
["2026-09-28T16:19:58.107041+00:00", "trade", 11.755, 4.0]
["2026-09-28T16:19:59.038920+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:59.039377+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:59.040098+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:19:59.040559+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:00.000954+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:00.733448+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:00.734691+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:01.665955+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:01.666431+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:01.666431+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:01.673152+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:01.673593+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:01.795273+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:01.966426+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:02.934568+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:04.048061+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:04.086844+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:04.292083+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:04.308772+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:05.483025+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:05.494718+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:07.238563+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:13.066881+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:13.076759+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:13.917012+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:13.917493+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:14.326263+00:00", "trade", 11.7565, 17.0]
["2026-09-28T16:20:15.856082+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:16.053663+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:17.074475+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:19.206561+00:00", "trade", 11.7589, 1.0]
["2026-09-28T16:20:20.715681+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:20.722142+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:20.722427+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:20.724938+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:20.725575+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:20.726412+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:20.726587+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:20.738791+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:20.738972+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:20.739308+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:20.742410+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:20.747833+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:20.796343+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:21.725357+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:21.818026+00:00", "trade", 11.7565, 29.0]
["2026-09-28T16:20:22.697789+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:22.698225+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:22.699749+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:23.382931+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:23.395286+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:23.402378+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:23.845935+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:25.208722+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:27.022437+00:00", "trade", 11.76, 199.0]
["2026-09-28T16:20:27.022452+00:00", "trade", 11.76, 76.0]
["2026-09-28T16:20:27.023130+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:27.023135+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:27.023135+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:27.023146+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:27.072232+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:27.134631+00:00", "trade", 11.758, 1.0]
["2026-09-28T16:20:27.134694+00:00", "trade", 11.758, 1.0]
["2026-09-28T16:20:27.234374+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:27.301148+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:27.665756+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:27.691959+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:28.145439+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:28.307691+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:29.286253+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:29.286689+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:29.813820+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:30.000971+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:37.129718+00:00", "trade", 11.7564, 1.0]
["2026-09-28T16:20:37.129775+00:00", "trade", 11.7564, 1.0]
["2026-09-28T16:20:39.181816+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:40.041610+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:40.654891+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:40.851730+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:41.904146+00:00", "trade", 11.76, 11.0]
["2026-09-28T16:20:42.045865+00:00", "trade", 11.76, 39.0]
["2026-09-28T16:20:42.046048+00:00", "trade", 11.76, 44.0]
["2026-09-28T16:20:43.645938+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:43.708011+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:49.285065+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:50.610944+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:50.612894+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:55.272485+00:00", "trade", 11.76, 10.0]
["2026-09-28T16:20:55.272488+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:20:55.272488+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:20:55.272491+00:00", "trade", 11.76, 4.0]
["2026-09-28T16:20:55.272494+00:00", "trade", 11.76, 44.0]
["2026-09-28T16:20:55.272507+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:55.272509+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:20:55.272512+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:55.272515+00:00", "trade", 11.76, 300.0]
["2026-09-28T16:20:55.272515+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:20:55.272518+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:20:55.272518+00:00", "trade", 11.76, 10.0]
["2026-09-28T16:20:55.272522+00:00", "trade", 11.76, 44.0]
["2026-09-28T16:20:55.272522+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:20:55.272533+00:00", "trade", 11.76, 33.0]
["2026-09-28T16:20:55.272539+00:00", "trade", 11.76, 83.0]
["2026-09-28T16:20:55.272542+00:00", "trade", 11.76, 15.0]
["2026-09-28T16:20:55.272547+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:55.272557+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:55.272632+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:55.272642+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:20:55.272717+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:20:55.272735+00:00", "trade", 11.76, 2.0]
["2026-09-28T16:20:55.272741+00:00", "trade", 11.76, 87.0]
["2026-09-28T16:20:55.272741+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:20:55.272741+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:20:55.272747+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:20:55.272747+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:20:55.272747+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:20:55.272751+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:20:55.272751+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:20:55.272756+00:00", "trade", 11.76, 2.0]
["2026-09-28T16:20:55.272756+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:20:55.272762+00:00", "trade", 11.76, 2.0]
["2026-09-28T16:20:55.272762+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:20:55.272768+00:00", "trade", 11.76, 179.0]
["2026-09-28T16:20:55.272768+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:20:55.272770+00:00", "trade", 11.76, 200.0]
["2026-09-28T16:20:55.272913+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:20:55.272928+00:00", "quote", 11.76, 11.76]
["2026-09-28T16:20:55.273033+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:55.273033+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:55.273134+00:00", "trade", 11.76, 86.0]
["2026-09-28T16:20:55.273163+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:55.273198+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:55.273238+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:55.273689+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:55.279558+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:55.279569+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:55.279739+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:55.279839+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:55.279854+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:55.280200+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:55.280240+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:55.555122+00:00", "trade", 11.765, 14.0]
["2026-09-28T16:20:56.123690+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:56.143838+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:56.144890+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:56.154634+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:56.270991+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:56.272514+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:56.376222+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:56.419871+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:56.637564+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:56.675289+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:56.776420+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:56.781237+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:56.861363+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:56.885280+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:57.135772+00:00", "trade", 11.76, 4.0]
["2026-09-28T16:20:57.135833+00:00", "trade", 11.76, 6.0]
["2026-09-28T16:20:57.982379+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:58.255239+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:58.296517+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:58.403908+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:58.435955+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:58.572926+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:58.654395+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:59.865741+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:20:59.884190+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:00.000994+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:00.114825+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:00.497772+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:00.498189+00:00", "trade", 11.765, 200.0]
["2026-09-28T16:21:00.498195+00:00", "trade", 11.765, 200.0]
["2026-09-28T16:21:00.498508+00:00", "trade", 11.765, 88.0]
["2026-09-28T16:21:00.498511+00:00", "trade", 11.765, 88.0]
["2026-09-28T16:21:00.499892+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:00.624153+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:01.203930+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:01.216288+00:00", "trade", 11.765, 100.0]
["2026-09-28T16:21:01.542326+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:01.542567+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:01.543334+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:01.571771+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:01.572042+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:01.589373+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:01.589539+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:01.593924+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:01.624046+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:01.653321+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:01.729572+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:02.086983+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:21:02.086986+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:21:02.086986+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:21:02.086989+00:00", "trade", 11.77, 200.0]
["2026-09-28T16:21:02.087028+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:21:02.087029+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:02.087470+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:02.087540+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:02.087867+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:21:02.087971+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:02.087971+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:02.087971+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:02.087986+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:02.088312+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:02.088488+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:02.088682+00:00", "trade", 11.77, 589.0]
["2026-09-28T16:21:02.088828+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:02.088939+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:02.089109+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:21:02.089247+00:00", "trade", 11.77, 89.0]
["2026-09-28T16:21:02.089254+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:02.089287+00:00", "trade", 11.77, 1311.0]
["2026-09-28T16:21:02.098471+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:02.103383+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:02.113998+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:02.114991+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:02.115081+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:02.120251+00:00", "trade", 11.77, 11.0]
["2026-09-28T16:21:02.125776+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:02.210132+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:02.211456+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:02.212859+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:02.824211+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:03.089302+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:03.346756+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:03.979960+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:03.985493+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:04.025323+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:04.025323+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:04.025338+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:04.025794+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:04.347435+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:04.520402+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:04.937250+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:04.937782+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:04.945520+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:05.047633+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:05.484535+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:07.167950+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:21:07.168602+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:07.168602+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:07.200609+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:07.497747+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:08.537088+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:08.776243+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:08.807531+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:21:08.808119+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:08.808129+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:08.808605+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:08.873199+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:08.918747+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:09.650223+00:00", "trade", 11.765, 6.0]
["2026-09-28T16:21:09.671400+00:00", "trade", 11.765, 1.0]
["2026-09-28T16:21:10.360277+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:10.360718+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:10.360758+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:11.022250+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:11.041075+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:11.189609+00:00", "trade", 11.7633, 1.0]
["2026-09-28T16:21:11.686848+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:11.686873+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:11.689986+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:12.730089+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:12.730565+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:15.116199+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:15.116305+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:15.116666+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:15.485620+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:16.077014+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:16.077836+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:17.197208+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:17.199013+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:18.044527+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:18.055368+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:18.063808+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:18.079706+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:18.240895+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:18.386601+00:00", "trade", 11.7578, 10.0]
["2026-09-28T16:21:19.032732+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:19.044931+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:19.182293+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:19.352519+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:19.455053+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:20.044413+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:20.548839+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:23.167705+00:00", "trade", 11.7655, 1.0]
["2026-09-28T16:21:24.605786+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:27.137708+00:00", "trade", 11.7691, 7.0]
["2026-09-28T16:21:27.137771+00:00", "trade", 11.7691, 11.0]
["2026-09-28T16:21:27.486587+00:00", "trade", 11.7657, 4.0]
["2026-09-28T16:21:29.874039+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:29.908391+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:30.001021+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:30.104122+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:30.116376+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:30.146859+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:30.536793+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:30.786077+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:33.420091+00:00", "trade", 11.765, 28.0]
["2026-09-28T16:21:33.424130+00:00", "trade", 11.765, 3.0]
["2026-09-28T16:21:34.237291+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:34.575065+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:36.627295+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:37.820042+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:37.821025+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:37.834432+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:39.761208+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:40.097334+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:42.521730+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:42.525810+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:42.628595+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:43.090275+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:43.221272+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:44.216644+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:44.318873+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:45.043785+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:45.340763+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:45.412343+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:45.517293+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:45.840654+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:46.043256+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:46.255327+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:46.380134+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:46.529199+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:47.610827+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:47.611268+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:47.622985+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:47.882168+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:47.914901+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:49.773956+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:49.785363+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:49.933140+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:50.146483+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:52.365230+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:52.627776+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:52.735969+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:52.786424+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:52.970327+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:54.662755+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:54.779032+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:58.645088+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:21:58.742105+00:00", "trade", 11.7667, 5.0]
["2026-09-28T16:21:58.763660+00:00", "trade", 11.7667, 1.0]
["2026-09-28T16:21:59.190602+00:00", "trade", 11.7667, 2.0]
["2026-09-28T16:22:00.001039+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:22:00.473595+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:22:02.222432+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:22:03.674683+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:22:04.809154+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:22:07.369181+00:00", "trade", 11.7656, 1.0]
["2026-09-28T16:22:09.272847+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:22:09.456961+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:22:10.303362+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:22:11.407708+00:00", "trade", 11.7656, 1.0]
["2026-09-28T16:22:13.318352+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:22:13.318356+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:22:13.318358+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:22:13.318362+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:22:13.318382+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:22:13.318383+00:00", "trade", 11.77, 274.0]
["2026-09-28T16:22:13.318386+00:00", "trade", 11.77, 200.0]
["2026-09-28T16:22:13.318392+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:22:13.318401+00:00", "trade", 11.77, 10.0]
["2026-09-28T16:22:13.318407+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:22:13.318410+00:00", "trade", 11.77, 3.0]
["2026-09-28T16:22:13.318432+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:22:13.318442+00:00", "quote", 11.76, 11.77]
["2026-09-28T16:22:13.318487+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:22:13.318512+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:22:13.318552+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:22:13.318572+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:22:13.318612+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:22:13.318642+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:22:13.318652+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:22:13.318682+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:22:13.318963+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:22:13.318968+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:22:13.319018+00:00", "quote", 11.77, 11.77]
["2026-09-28T16:22:13.319099+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:13.319229+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:13.319539+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:13.319609+00:00", "trade", 11.7692, 1.0]
["2026-09-28T16:22:13.319619+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:13.319673+00:00", "trade", 11.7696, 1.0]
["2026-09-28T16:22:13.320020+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:13.320086+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:13.320502+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:13.321699+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:13.322612+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:13.328180+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:13.328641+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:13.329638+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:13.330405+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:13.348911+00:00", "trade", 11.775, 5.0]
["2026-09-28T16:22:13.349510+00:00", "trade", 11.775, 5.0]
["2026-09-28T16:22:13.434669+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:13.483901+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:13.822693+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:13.823144+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:13.848309+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:13.960025+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:14.253404+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:14.359116+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:15.325384+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:15.552375+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:15.553823+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:15.654538+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:15.684194+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:15.684630+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:15.756521+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:16.017473+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:16.018245+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:16.018876+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:16.973050+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:17.076381+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:17.254756+00:00", "trade", 11.775, 300.0]
["2026-09-28T16:22:17.255264+00:00", "trade", 11.775, 88.0]
["2026-09-28T16:22:17.255327+00:00", "trade", 11.775, 88.0]
["2026-09-28T16:22:17.255342+00:00", "trade", 11.775, 88.0]
["2026-09-28T16:22:17.255498+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:17.255538+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:17.255625+00:00", "trade", 11.775, 88.0]
["2026-09-28T16:22:17.255938+00:00", "trade", 11.775, 88.0]
["2026-09-28T16:22:17.257418+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:17.258781+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:17.258821+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:17.528869+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:17.531711+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:17.532192+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:17.532788+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:17.533229+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:17.634210+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:19.192964+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:19.311968+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:19.312805+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:19.437281+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:20.141066+00:00", "trade", 11.775, 100.0]
["2026-09-28T16:22:20.141271+00:00", "trade", 11.775, 100.0]
["2026-09-28T16:22:20.494050+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:20.496114+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:20.951359+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:20.952256+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:20.957108+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:20.969768+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:25.047354+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:25.163029+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:25.187032+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:25.288829+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:25.709712+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:30.001067+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:31.807346+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:32.512687+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:33.097225+00:00", "trade", 11.775, 5.0]
["2026-09-28T16:22:36.007364+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:36.010777+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:36.010777+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:36.010946+00:00", "trade", 11.78, 100.0]
["2026-09-28T16:22:36.010949+00:00", "trade", 11.78, 5.0]
["2026-09-28T16:22:36.010949+00:00", "trade", 11.78, 100.0]
["2026-09-28T16:22:36.011156+00:00", "trade", 11.78, 100.0]
["2026-09-28T16:22:36.011171+00:00", "trade", 11.78, 100.0]
["2026-09-28T16:22:36.011208+00:00", "quote", 11.77, 11.78]
["2026-09-28T16:22:36.011243+00:00", "trade", 11.78, 140.0]
["2026-09-28T16:22:36.011249+00:00", "trade", 11.78, 12.0]
["2026-09-28T16:22:36.011264+00:00", "quote", 11.78, 11.78]
["2026-09-28T16:22:36.011288+00:00", "quote", 11.78, 11.78]
["2026-09-28T16:22:36.011333+00:00", "quote", 11.78, 11.78]
["2026-09-28T16:22:36.011348+00:00", "quote", 11.78, 11.78]
["2026-09-28T16:22:36.011378+00:00", "quote", 11.78, 11.78]
["2026-09-28T16:22:36.011514+00:00", "quote", 11.78, 11.78]
["2026-09-28T16:22:36.011534+00:00", "quote", 11.78, 11.78]
["2026-09-28T16:22:36.011544+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:22:36.011599+00:00", "quote", 11.78, 11.78]
["2026-09-28T16:22:36.011601+00:00", "trade", 11.78, 88.0]
["2026-09-28T16:22:36.011634+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.011754+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.011794+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.011809+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.011865+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.011890+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.011915+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.011915+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.011915+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.011995+00:00", "trade", 11.79, 4.0]
["2026-09-28T16:22:36.011998+00:00", "trade", 11.79, 200.0]
["2026-09-28T16:22:36.012010+00:00", "trade", 11.785, 96.0]
["2026-09-28T16:22:36.012055+00:00", "trade", 11.79, 25.0]
["2026-09-28T16:22:36.012135+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.012155+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.012205+00:00", "trade", 11.78, 100.0]
["2026-09-28T16:22:36.012260+00:00", "trade", 11.78, 88.0]
["2026-09-28T16:22:36.012316+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.012359+00:00", "trade", 11.785, 100.0]
["2026-09-28T16:22:36.012554+00:00", "trade", 11.785, 88.0]
["2026-09-28T16:22:36.012631+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.012672+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.012912+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.013594+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.013869+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.014075+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.014180+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.014516+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.014671+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.015594+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.015829+00:00", "trade", 11.775, 70.0]
["2026-09-28T16:22:36.016040+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.016801+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.018443+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:22:36.018445+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:22:36.018448+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:22:36.018472+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:22:36.018487+00:00", "trade", 11.785, 88.0]
["2026-09-28T16:22:36.018539+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:22:36.018539+00:00", "trade", 11.79, 4.0]
["2026-09-28T16:22:36.018545+00:00", "trade", 11.79, 83.0]
["2026-09-28T16:22:36.018545+00:00", "trade", 11.79, 13.0]
["2026-09-28T16:22:36.018545+00:00", "trade", 11.785, 88.0]
["2026-09-28T16:22:36.018611+00:00", "trade", 11.785, 36.0]
["2026-09-28T16:22:36.019303+00:00", "trade", 11.79, 58.0]
["2026-09-28T16:22:36.019306+00:00", "trade", 11.79, 4.0]
["2026-09-28T16:22:36.019306+00:00", "trade", 11.79, 4.0]
["2026-09-28T16:22:36.019311+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:22:36.019311+00:00", "trade", 11.79, 82.0]
["2026-09-28T16:22:36.019311+00:00", "trade", 11.79, 96.0]
["2026-09-28T16:22:36.019342+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.019369+00:00", "trade", 11.79, 2.0]
["2026-09-28T16:22:36.019398+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:36.019413+00:00", "quote", 11.79, 11.79]
["2026-09-28T16:22:36.019518+00:00", "quote", 11.79, 11.79]
["2026-09-28T16:22:36.019519+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:22:36.019538+00:00", "quote", 11.79, 11.79]
["2026-09-28T16:22:36.019540+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:22:36.019558+00:00", "trade", 11.79, 79.0]
["2026-09-28T16:22:36.019578+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.019579+00:00", "trade", 11.79, 71.0]
["2026-09-28T16:22:36.019583+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:22:36.019585+00:00", "trade", 11.79, 72.0]
["2026-09-28T16:22:36.019673+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.019768+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.019899+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.019909+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.019916+00:00", "trade", 11.79, 71.0]
["2026-09-28T16:22:36.019934+00:00", "trade", 11.79, 71.0]
["2026-09-28T16:22:36.019934+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.019939+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.019943+00:00", "trade", 11.79, 1.0]
["2026-09-28T16:22:36.019954+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.019989+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.020164+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.020275+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.020335+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.020350+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.020350+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.020475+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.020480+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.020505+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.020863+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:22:36.020866+00:00", "trade", 11.79, 20.0]
["2026-09-28T16:22:36.020871+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.020875+00:00", "trade", 11.795, 100.0]
["2026-09-28T16:22:36.020947+00:00", "trade", 11.79, 32.0]
["2026-09-28T16:22:36.020953+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:22:36.020956+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.021001+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.021157+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.021202+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.021437+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.021493+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.021528+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.021613+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.021628+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.021638+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.021718+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.021838+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.021863+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.021949+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.021964+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022034+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022114+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022284+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022295+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022360+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022380+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022385+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022395+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022405+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022425+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022440+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022440+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022450+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022465+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022485+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022505+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022555+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022580+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022590+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022595+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022613+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:22:36.022616+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022617+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:22:36.022640+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022640+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022660+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022675+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.022821+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.023061+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.023547+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.023553+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.023557+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.023598+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.023638+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.023638+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.023758+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.023973+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:22:36.023976+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:22:36.023979+00:00", "trade", 11.79, 35.0]
["2026-09-28T16:22:36.023979+00:00", "trade", 11.79, 200.0]
["2026-09-28T16:22:36.024074+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.024404+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.026214+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.026745+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.027281+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.027587+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.027748+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.027758+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.028073+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.028234+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.028234+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.029477+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.095534+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.095584+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.095955+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.114319+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.116895+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.117281+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.125160+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.125205+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.126257+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.220687+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.221018+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.221068+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.221669+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.221945+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:36.222902+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:37.474846+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:37.507939+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:37.737817+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:38.148721+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:38.149664+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:39.020012+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:39.349903+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:39.411580+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:39.411821+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:39.452403+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:22:39.452421+00:00", "trade", 11.79, 134.0]
["2026-09-28T16:22:39.452488+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:39.452592+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:22:39.452592+00:00", "trade", 11.79, 200.0]
["2026-09-28T16:22:39.452618+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:22:39.452733+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:22:39.452799+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:39.453014+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:39.453074+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:39.453109+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:39.453109+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:39.453174+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:39.453194+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:39.453194+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:39.453530+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:39.453550+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:39.453626+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:39.453630+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:39.453711+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:39.453951+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:39.454052+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:39.454778+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:39.454914+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:39.458156+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:39.461239+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:39.527406+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:40.350302+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:42.541132+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:43.320709+00:00", "trade", 11.7848, 12.0]
["2026-09-28T16:22:43.320772+00:00", "trade", 11.7842, 19.0]
["2026-09-28T16:22:44.816374+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:45.211344+00:00", "trade", 11.763, 13.0]
["2026-09-28T16:22:45.908391+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:45.982999+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:46.014629+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:46.031098+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:46.068166+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:46.217242+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:49.106715+00:00", "trade", 11.7756, 1.0]
["2026-09-28T16:22:56.906306+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:57.069610+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:22:57.070472+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:00.001100+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:07.098849+00:00", "trade", 11.785, 5.0]
["2026-09-28T16:23:07.134118+00:00", "trade", 11.785, 100.0]
["2026-09-28T16:23:10.950104+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:10.952745+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:10.953202+00:00", "trade", 11.785, 112.0]
["2026-09-28T16:23:11.444091+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:11.985281+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:13.322704+00:00", "trade", 11.785, 1.0]
["2026-09-28T16:23:13.521245+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:13.621936+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:14.174277+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:14.282514+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:16.160549+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:16.416404+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:16.668194+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:17.604951+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:17.626342+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:17.626798+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:18.648693+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:18.649129+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:18.649595+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:19.635680+00:00", "trade", 11.785, 100.0]
["2026-09-28T16:23:19.636071+00:00", "trade", 11.785, 100.0]
["2026-09-28T16:23:19.636931+00:00", "trade", 11.785, 1.0]
["2026-09-28T16:23:29.487701+00:00", "trade", 11.7836, 1.0]
["2026-09-28T16:23:29.847565+00:00", "trade", 11.7837, 8.0]
["2026-09-28T16:23:30.001128+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:30.487698+00:00", "trade", 11.7836, 1.0]
["2026-09-28T16:23:31.334290+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:31.335763+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:31.847848+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:33.569210+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:33.569656+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:34.045034+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:34.054221+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:34.987818+00:00", "trade", 11.785, 10.0]
["2026-09-28T16:23:37.849494+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:38.632991+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:39.606856+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:41.221101+00:00", "trade", 11.785, 5.0]
["2026-09-28T16:23:41.538374+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:41.543731+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:41.640402+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:41.640858+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:43.324703+00:00", "trade", 11.785, 1.0]
["2026-09-28T16:23:44.134815+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:44.503178+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:44.540432+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:44.644119+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:45.066079+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:46.263823+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:46.264655+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:46.264785+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:46.265587+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:46.385709+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:47.292284+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:47.416164+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:53.041538+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:53.054248+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:53.054759+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:53.054855+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:53.230734+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:53.232232+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:53.648055+00:00", "trade", 11.785, 3.0]
["2026-09-28T16:23:54.668946+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:54.853019+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:55.087298+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:23:58.096232+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:00.001151+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:02.028567+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:02.028617+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:02.310043+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:04.151916+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:04.152453+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:04.154142+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:04.522143+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:04.578242+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:06.675224+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:06.677209+00:00", "trade", 11.785, 200.0]
["2026-09-28T16:24:06.678457+00:00", "trade", 11.785, 1.0]
["2026-09-28T16:24:06.679845+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:06.679895+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:06.698760+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:06.737161+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:06.816019+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:06.916619+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:06.956113+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:07.059424+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:07.106040+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:07.206575+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:07.331512+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:07.432227+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:07.436668+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:07.537619+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:07.549382+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:11.641988+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:13.174159+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:13.326702+00:00", "trade", 11.785, 1.0]
["2026-09-28T16:24:14.303700+00:00", "trade", 11.7854, 1.0]
["2026-09-28T16:24:14.564241+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:14.776437+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:14.779855+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:14.901335+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:14.901801+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:16.023899+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:16.366250+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:16.433831+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:16.434272+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:16.508559+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:16.957995+00:00", "trade", 11.7634, 6.0]
["2026-09-28T16:24:17.424868+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:17.635434+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:17.635600+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:17.635635+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:17.715400+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:17.717530+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:17.719540+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:17.719585+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:17.721564+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:17.804507+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:17.906631+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:17.924749+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:19.673044+00:00", "trade", 11.7634, 5.0]
["2026-09-28T16:24:20.105435+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:20.106016+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:20.106502+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:21.033792+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:21.033842+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:21.047329+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:21.047424+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:22.887130+00:00", "trade", 11.785, 4.0]
["2026-09-28T16:24:29.364061+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:29.364606+00:00", "trade", 11.785, 7.0]
["2026-09-28T16:24:29.364632+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:29.364873+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:29.365314+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:29.366191+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:30.001179+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:36.645180+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:36.645230+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:36.646644+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:36.653124+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:36.658898+00:00", "trade", 11.79, 1.0]
["2026-09-28T16:24:36.659825+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:36.671251+00:00", "trade", 11.79, 2.0]
["2026-09-28T16:24:36.671593+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:36.671633+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:36.672851+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:36.680543+00:00", "trade", 11.79, 1.0]
["2026-09-28T16:24:36.749403+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:36.752716+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:36.814513+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:36.899701+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:37.349157+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:37.369215+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:37.369220+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:37.402735+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:37.458353+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:37.463981+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:37.463986+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:37.473148+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:37.786344+00:00", "trade", 11.785, 13.0]
["2026-09-28T16:24:37.790494+00:00", "trade", 11.79, 1.0]
["2026-09-28T16:24:38.027931+00:00", "trade", 11.79, 6.0]
["2026-09-28T16:24:38.036643+00:00", "trade", 11.79, 1.0]
["2026-09-28T16:24:38.040154+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.040465+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.040495+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.040500+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.041106+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.041106+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.044384+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.049131+00:00", "trade", 11.79, 6.0]
["2026-09-28T16:24:38.050138+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.149477+00:00", "trade", 11.79, 8.0]
["2026-09-28T16:24:38.352202+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.353195+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.382797+00:00", "trade", 11.79, 1.0]
["2026-09-28T16:24:38.382864+00:00", "trade", 11.79, 5.0]
["2026-09-28T16:24:38.383287+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.383482+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.383634+00:00", "trade", 11.79, 4.0]
["2026-09-28T16:24:38.384310+00:00", "trade", 11.79, 1.0]
["2026-09-28T16:24:38.384674+00:00", "trade", 11.79, 2.0]
["2026-09-28T16:24:38.421097+00:00", "trade", 11.79, 6.0]
["2026-09-28T16:24:38.457574+00:00", "trade", 11.79, 8.0]
["2026-09-28T16:24:38.478313+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.478555+00:00", "trade", 11.79, 2.0]
["2026-09-28T16:24:38.480401+00:00", "trade", 11.79, 5.0]
["2026-09-28T16:24:38.508996+00:00", "trade", 11.79, 6.0]
["2026-09-28T16:24:38.590285+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.624261+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.624309+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:24:38.624315+00:00", "trade", 11.79, 32.0]
["2026-09-28T16:24:38.624315+00:00", "trade", 11.79, 103.0]
["2026-09-28T16:24:38.624371+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.624391+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.624396+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.624406+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.624408+00:00", "trade", 11.8, 100.0]
["2026-09-28T16:24:38.624420+00:00", "trade", 11.8, 100.0]
["2026-09-28T16:24:38.624456+00:00", "trade", 11.79, 5.0]
["2026-09-28T16:24:38.624490+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:24:38.624511+00:00", "trade", 11.79, 2.0]
["2026-09-28T16:24:38.624511+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.624520+00:00", "trade", 11.79, 197.0]
["2026-09-28T16:24:38.624523+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:24:38.624531+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.624532+00:00", "trade", 11.79, 85.0]
["2026-09-28T16:24:38.624532+00:00", "trade", 11.79, 10.0]
["2026-09-28T16:24:38.624535+00:00", "trade", 11.79, 300.0]
["2026-09-28T16:24:38.624632+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.624652+00:00", "trade", 11.79, 66.0]
["2026-09-28T16:24:38.624657+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.624664+00:00", "trade", 11.79, 34.0]
["2026-09-28T16:24:38.624685+00:00", "trade", 11.79, 66.0]
["2026-09-28T16:24:38.624697+00:00", "trade", 11.79, 66.0]
["2026-09-28T16:24:38.624730+00:00", "trade", 11.79, 4.0]
["2026-09-28T16:24:38.624754+00:00", "trade", 11.79, 69.0]
["2026-09-28T16:24:38.624777+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:24:38.624802+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:24:38.624812+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:24:38.624832+00:00", "trade", 11.79, 69.0]
["2026-09-28T16:24:38.624837+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.624892+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.624892+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.624898+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.624929+00:00", "trade", 11.79, 35.0]
["2026-09-28T16:24:38.624929+00:00", "trade", 11.79, 165.0]
["2026-09-28T16:24:38.624967+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.624968+00:00", "trade", 11.79, 4.0]
["2026-09-28T16:24:38.624992+00:00", "trade", 11.79, 35.0]
["2026-09-28T16:24:38.625118+00:00", "trade", 11.79, 34.0]
["2026-09-28T16:24:38.625168+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.625173+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.625183+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.625233+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.625348+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.625368+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.625416+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:24:38.625529+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.625620+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:24:38.625900+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.626812+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.626852+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.626997+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.630140+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.631267+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.631438+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.742483+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.742914+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.742984+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.752416+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.756521+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.759152+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.759313+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.759463+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.759794+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.788868+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.788918+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.788953+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.789284+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.789374+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.795198+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.823671+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.823671+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.844411+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.844425+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.891152+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.891157+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.942143+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.942143+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.968611+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:38.968611+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.038202+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.038698+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.039004+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.039535+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.040402+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.040548+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.042432+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.048166+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.064535+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.094135+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.153612+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.170432+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.170447+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.188104+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.223878+00:00", "trade", 11.8, 100.0]
["2026-09-28T16:24:39.223881+00:00", "trade", 11.8, 100.0]
["2026-09-28T16:24:39.223884+00:00", "trade", 11.8, 100.0]
["2026-09-28T16:24:39.223893+00:00", "trade", 11.8, 100.0]
["2026-09-28T16:24:39.225014+00:00", "trade", 11.8, 200.0]
["2026-09-28T16:24:39.225288+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.225294+00:00", "trade", 11.8, 1089.0]
["2026-09-28T16:24:39.225759+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.225934+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.227101+00:00", "trade", 11.8, 11.0]
["2026-09-28T16:24:39.230328+00:00", "trade", 11.8, 100.0]
["2026-09-28T16:24:39.379285+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.379535+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.379796+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.386863+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.387805+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.399737+00:00", "trade", 11.8, 4.0]
["2026-09-28T16:24:39.401067+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.401167+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.409056+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.425400+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.426422+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.452416+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:24:39.453031+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.467114+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.479143+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.490921+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.490921+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.503561+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.504343+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.506368+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.511309+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.512447+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.555019+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.555019+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.555039+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.557494+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.563118+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.568138+00:00", "trade", 11.7896, 1.0]
["2026-09-28T16:24:39.587506+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.590964+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.597921+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.660811+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.766848+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.766908+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.766923+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.769129+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.769790+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.769850+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.770297+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.889270+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:39.897896+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:40.883594+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:42.348470+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:42.355261+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:42.357045+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:42.421599+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:42.463524+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:43.328709+00:00", "trade", 11.7951, 12.0]
["2026-09-28T16:24:43.359434+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:44.031430+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:44.458527+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:44.939829+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:45.186557+00:00", "trade", 11.7713, 45.0]
["2026-09-28T16:24:45.444432+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:45.505958+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:48.105126+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:48.105126+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:49.140924+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:49.528483+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:49.846385+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:49.895888+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:50.160093+00:00", "trade", 11.8, 12.0]
["2026-09-28T16:24:50.160099+00:00", "trade", 11.8, 288.0]
["2026-09-28T16:24:50.160148+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:50.160414+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:50.160644+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:50.161050+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:50.161075+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:50.161344+00:00", "trade", 11.8, 7.0]
["2026-09-28T16:24:50.161461+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:50.161476+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:24:50.161482+00:00", "trade", 11.8, 110.0]
["2026-09-28T16:24:50.161516+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.161516+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.161542+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.161581+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.162138+00:00", "trade", 11.8, 200.0]
["2026-09-28T16:24:50.162204+00:00", "trade", 11.8, 93.0]
["2026-09-28T16:24:50.162258+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.162273+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.162273+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.162433+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.162474+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.162709+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.164769+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.164774+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.164819+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.165260+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.166177+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.169841+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.263319+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.264011+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.264973+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.265068+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.266486+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.269133+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.276129+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.355338+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.355378+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.356451+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.358335+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:50.460969+00:00", "trade", 11.8, 600.0]
["2026-09-28T16:24:53.389473+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:55.332156+00:00", "trade", 11.8, 100.0]
["2026-09-28T16:24:55.332195+00:00", "trade", 11.8, 54.0]
["2026-09-28T16:24:55.332197+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:24:55.332593+00:00", "quote", 11.8, 11.8]
["2026-09-28T16:24:55.332643+00:00", "quote", 11.8, 11.8]
["2026-09-28T16:24:55.332663+00:00", "quote", 11.8, 11.8]
["2026-09-28T16:24:55.332676+00:00", "trade", 11.8, 146.0]
["2026-09-28T16:24:55.332676+00:00", "trade", 11.8, 100.0]
["2026-09-28T16:24:55.332713+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:55.333194+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:55.333435+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:55.333506+00:00", "trade", 11.8, 88.0]
["2026-09-28T16:24:55.333999+00:00", "trade", 11.795, 100.0]
["2026-09-28T16:24:55.334059+00:00", "trade", 11.795, 12.0]
["2026-09-28T16:24:55.334122+00:00", "trade", 11.8, 15.0]
["2026-09-28T16:24:55.337524+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:55.342561+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:55.431463+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:55.432626+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:55.432987+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:55.432987+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:55.433543+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:55.434505+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:55.434906+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:55.434987+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:55.435468+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:56.453609+00:00", "trade", 11.7952, 1.0]
["2026-09-28T16:24:57.452770+00:00", "trade", 11.7952, 1.0]
["2026-09-28T16:24:58.031929+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:58.032506+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:58.033473+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:58.033513+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:58.137666+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:58.138263+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:58.138744+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:58.138749+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:58.139225+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:58.144387+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:58.332410+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.100641+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.102034+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.102240+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.102355+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.102410+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.102911+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.102967+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.103623+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.103678+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.103718+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.104209+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.104249+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.105332+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.105382+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.105457+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.105929+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.105959+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.106846+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.106896+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.106946+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.107442+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.107928+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.107953+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.108740+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.108795+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.108861+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.109241+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.109718+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.109743+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.110224+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.110760+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.111241+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.111281+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.111712+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.111757+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.112193+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.113968+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.564652+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.681124+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.692832+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:24:59.946191+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:25:00.001207+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:25:00.817587+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:25:01.006316+00:00", "trade", 11.782, 1.0]
["2026-09-28T16:25:01.889762+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:25:01.890168+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:25:01.890348+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:01.890398+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:01.890890+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:01.890910+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:25:01.891030+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:01.891275+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:01.891280+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:01.891431+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:01.891743+00:00", "trade", 11.8, 88.0]
["2026-09-28T16:25:01.891747+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:01.892248+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:25:01.892724+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:25:01.894874+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:25:01.896287+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:25:01.897385+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:01.897846+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:01.897891+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:25:01.898212+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:01.905509+00:00", "trade", 11.8, 100.0]
["2026-09-28T16:25:04.640321+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:04.646285+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:04.646330+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.022146+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.027428+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.181034+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.208304+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.239584+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.239634+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.239689+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.240551+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.240561+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.242796+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.242932+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.242992+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.243082+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.243082+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.243423+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.243929+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.244009+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.245453+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.245688+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.245989+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.246375+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.246641+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.246876+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.246976+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.247738+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.248250+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.248325+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.248375+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.248670+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.248961+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.248996+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.249232+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.251236+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.251758+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.251923+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.252525+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.252595+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.253156+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.253637+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.253642+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.254139+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.254219+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.254605+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.254700+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.255161+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.255196+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.255602+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.255692+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.256138+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.256218+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.256579+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.256700+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.257161+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.257196+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.257622+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.257677+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.258163+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.258218+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.258619+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.258709+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.259175+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.259241+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.259742+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.259767+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.260323+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.260383+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.260819+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.260880+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.261316+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.261456+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.261777+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.261917+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.262373+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.262413+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.262844+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.262894+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.263340+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.263411+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.263781+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.263902+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.263932+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.264137+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.264383+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.264684+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.266312+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.267561+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.267741+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.267746+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.305355+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.306193+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.309104+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.309245+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.309616+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.309997+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.310708+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.311310+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.311400+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.313781+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.313936+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.314773+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.315359+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.315379+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.315510+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.315871+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.315971+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.316261+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:05.316718+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:05.331623+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:07.478418+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:09.180634+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:09.450287+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:09.569715+00:00", "trade", 11.7972, 11.0]
["2026-09-28T16:25:09.589814+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:10.389956+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:11.530318+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:11.530408+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:11.530443+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:11.530453+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:11.530468+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:11.530538+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:11.530538+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:11.530543+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:25:11.531275+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:11.531325+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:11.531330+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:11.531631+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:11.532218+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:11.532218+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:11.534137+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:11.536578+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:11.551784+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:11.595253+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:11.596922+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:11.632988+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:11.657842+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:11.688896+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:11.689096+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:11.714291+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:12.818643+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:13.330705+00:00", "trade", 11.7997, 6.0]
["2026-09-28T16:25:17.218516+00:00", "trade", 11.81, 200.0]
["2026-09-28T16:25:17.218519+00:00", "trade", 11.805, 100.0]
["2026-09-28T16:25:17.218537+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.218542+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.218567+00:00", "trade", 11.81, 200.0]
["2026-09-28T16:25:17.218591+00:00", "trade", 11.81, 13.0]
["2026-09-28T16:25:17.218780+00:00", "trade", 11.805, 88.0]
["2026-09-28T16:25:17.218837+00:00", "trade", 11.805, 2.0]
["2026-09-28T16:25:17.219228+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.219268+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.219268+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.219384+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.219549+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.219865+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.220867+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.221654+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.222666+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.223148+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.223589+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.226741+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.226741+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.227067+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.247025+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.247756+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.288047+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.288809+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.299093+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.332383+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.333024+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.439859+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.529608+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.851234+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:17.851234+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:18.531415+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:18.635668+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:20.522620+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:20.558550+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:26.528450+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:26.846839+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:26.910736+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:27.056784+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:27.218915+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:27.363966+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:30.001245+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:32.554519+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:32.554965+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:35.206011+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:35.216802+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:35.217694+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:35.384697+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:35.704760+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:36.992383+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:36.992383+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:37.138316+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:37.138321+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:37.168986+00:00", "trade", 11.7757, 41.0]
["2026-09-28T16:25:37.830766+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:37.830776+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:38.732459+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:38.732464+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:38.819627+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:39.571711+00:00", "trade", 11.8084, 1.0]
["2026-09-28T16:25:41.221703+00:00", "trade", 11.797, 1.0]
["2026-09-28T16:25:41.919142+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:43.332716+00:00", "trade", 11.8084, 2.0]
["2026-09-28T16:25:44.099518+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:25:44.343583+00:00", "trade", 11.81, 100.0]
["2026-09-28T16:25:44.343587+00:00", "trade", 11.81, 85.0]
["2026-09-28T16:25:44.343589+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:25:44.343590+00:00", "trade", 11.81, 100.0]
["2026-09-28T16:25:44.343592+00:00", "trade", 11.81, 7.0]
["2026-09-28T16:25:44.343624+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:25:44.343644+00:00", "trade", 11.81, 66.0]
["2026-09-28T16:25:44.343644+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.343665+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.343675+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.343690+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.343710+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.344441+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.344522+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.344597+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.344602+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.344662+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.344707+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.344722+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.344747+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.346441+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.347494+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.353744+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.354135+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.354205+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.354646+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.356335+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.362855+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.364449+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.364634+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.366278+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.368438+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.449386+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.498268+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.500649+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.539205+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.540328+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.540423+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:44.541040+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:45.386525+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:46.006622+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:46.951383+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:46.951929+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:47.164473+00:00", "trade", 11.7762, 28.0]
["2026-09-28T16:25:47.489721+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:49.526138+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:49.526144+00:00", "trade", 11.82, 200.0]
["2026-09-28T16:25:49.527085+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:49.527346+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:49.528744+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:49.540853+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:49.608900+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:49.767944+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:49.772645+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:50.556207+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:50.556222+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:50.556277+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:50.556633+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:50.557581+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:50.559811+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:50.565214+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:50.661934+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:50.822121+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:50.822126+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:50.822211+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:50.823143+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:51.038882+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:51.162748+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:51.601854+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:51.912710+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:25:51.941466+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:25:51.941513+00:00", "quote", 11.82, 11.82]
["2026-09-28T16:25:51.941518+00:00", "quote", 11.82, 11.82]
["2026-09-28T16:25:51.941569+00:00", "quote", 11.82, 11.82]
["2026-09-28T16:25:51.941579+00:00", "quote", 11.82, 11.82]
["2026-09-28T16:25:51.941619+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:51.941622+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:25:51.941679+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:51.942431+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:51.942511+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:51.942516+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:51.942551+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:51.942591+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:51.942591+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:51.942631+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:51.942912+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:51.944761+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:51.945613+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:51.962117+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:52.004533+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:52.004549+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:52.004554+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:52.005170+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:52.149258+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:52.163131+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:52.230687+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:52.231163+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:52.342880+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:53.867718+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:53.868249+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:53.868430+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:56.393586+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:56.716185+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:56.727788+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:56.728249+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:56.734654+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:56.737526+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:59.187704+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:25:59.550083+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:00.001283+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:00.042150+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:00.042195+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:00.126571+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:00.300100+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:00.805364+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:00.805389+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:00.873190+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:02.393904+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:03.086549+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:03.929844+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:03.929869+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:03.930620+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:04.336959+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:04.337004+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:08.567725+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:09.573713+00:00", "trade", 11.8153, 2.0]
["2026-09-28T16:26:10.300496+00:00", "trade", 11.825, 200.0]
["2026-09-28T16:26:10.300499+00:00", "trade", 11.825, 200.0]
["2026-09-28T16:26:10.300611+00:00", "trade", 11.825, 88.0]
["2026-09-28T16:26:10.310703+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:10.310708+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:10.311179+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:10.311404+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:10.370981+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:10.371422+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:10.371939+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:10.377036+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:10.377081+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:10.377121+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:10.378655+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:10.404827+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:10.405333+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:10.482337+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:11.386461+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:11.607032+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:13.103497+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:13.334708+00:00", "trade", 11.8191, 4.0]
["2026-09-28T16:26:14.888520+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:14.964742+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:15.359834+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:15.360465+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:15.360630+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:15.360901+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:15.362214+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:15.362806+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:15.426237+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:15.429389+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:15.701143+00:00", "trade", 11.825, 80.0]
["2026-09-28T16:26:16.040160+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:16.040210+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:16.230368+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:16.230373+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:16.230378+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:16.230378+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:16.230789+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:16.231842+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:16.235164+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:16.235189+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:16.235906+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:16.344640+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:16.345432+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:16.384590+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:16.498572+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:16.498617+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:17.222722+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:17.240845+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:24.087700+00:00", "trade", 11.801, 1.0]
["2026-09-28T16:26:25.111806+00:00", "trade", 11.7928, 60.0]
["2026-09-28T16:26:27.459734+00:00", "trade", 11.801, 1.0]
["2026-09-28T16:26:30.001306+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:33.420242+00:00", "trade", 11.825, 27.0]
["2026-09-28T16:26:33.424569+00:00", "trade", 11.825, 4.0]
["2026-09-28T16:26:34.004315+00:00", "trade", 11.83, 2.0]
["2026-09-28T16:26:34.004319+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:34.007469+00:00", "trade", 11.83, 2.0]
["2026-09-28T16:26:34.009758+00:00", "trade", 11.83, 1.0]
["2026-09-28T16:26:34.023811+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:26:34.023811+00:00", "trade", 11.83, 200.0]
["2026-09-28T16:26:34.024723+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:34.024778+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:34.024778+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:26:34.024779+00:00", "trade", 11.83, 295.0]
["2026-09-28T16:26:34.024782+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:26:34.024785+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:26:34.024785+00:00", "trade", 11.83, 200.0]
["2026-09-28T16:26:34.025850+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:26:34.026306+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:26:34.026326+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.026397+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.026432+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.027760+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.033919+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.036296+00:00", "trade", 11.84, 10.0]
["2026-09-28T16:26:34.036366+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.037992+00:00", "trade", 11.84, 8.0]
["2026-09-28T16:26:34.038230+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.040821+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.040851+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.054027+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.056570+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:26:34.056578+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.056628+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.057160+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.057215+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.057596+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.071319+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.077393+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.079298+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.085618+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.108753+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.111940+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.112326+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.115850+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.128921+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.134614+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.135266+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.137020+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.156035+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.157369+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.173136+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.176133+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.185360+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.193299+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.203558+00:00", "trade", 11.835, 200.0]
["2026-09-28T16:26:34.208165+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.214008+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.220940+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.224333+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.226157+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.243523+00:00", "trade", 11.835, 200.0]
["2026-09-28T16:26:34.251623+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.263963+00:00", "trade", 11.835, 200.0]
["2026-09-28T16:26:34.267787+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.269372+00:00", "trade", 11.835, 300.0]
["2026-09-28T16:26:34.282868+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.351540+00:00", "trade", 11.835, 200.0]
["2026-09-28T16:26:34.393967+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.395230+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.403295+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.407745+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.417502+00:00", "trade", 11.84, 7.0]
["2026-09-28T16:26:34.417503+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.418290+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.422485+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.443370+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.469327+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.525168+00:00", "trade", 11.84, 8.0]
["2026-09-28T16:26:34.650048+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.660427+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.687041+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.700197+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.700593+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.732153+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.805272+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.839669+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.840091+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.840572+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.840792+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.843458+00:00", "trade", 11.835, 100.0]
["2026-09-28T16:26:34.844897+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.854911+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.871315+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.889940+00:00", "trade", 11.835, 8.0]
["2026-09-28T16:26:34.890268+00:00", "trade", 11.835, 1.0]
["2026-09-28T16:26:34.918733+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.944304+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.965630+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:34.999430+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.141609+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.141629+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:26:35.141880+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:35.142266+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:26:35.142601+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:26:35.142732+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:26:35.143057+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:26:35.143203+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:26:35.143248+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:26:35.160469+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:35.161511+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:26:35.161520+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:26:35.162013+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.208809+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:35.209591+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:35.209593+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:26:35.209632+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:26:35.209646+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:26:35.210077+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.242600+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.242955+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.244113+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.253957+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.428056+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.475434+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:26:35.476116+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:35.476612+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:26:35.476614+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:26:35.477083+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.509300+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.509891+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:26:35.510072+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:26:35.552749+00:00", "trade", 11.84, 300.0]
["2026-09-28T16:26:35.641505+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.643249+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:26:35.654476+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.656581+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.656952+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.656987+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.657258+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.670384+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.671882+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.672775+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.672784+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.685059+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.685064+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.686562+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.686988+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.687023+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.702069+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.702831+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.702956+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.703177+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.703623+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.707066+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.732652+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.739839+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:35.740295+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:35.740305+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:35.740656+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:35.827523+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.848353+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:26:35.875989+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:35.876284+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:26:35.876600+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.876615+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.886028+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:26:35.886474+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:26:35.886484+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:26:35.887090+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.908496+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.908546+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.934575+00:00", "trade", 11.84, 200.0]
["2026-09-28T16:26:35.949168+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.951629+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.961698+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.964294+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.975060+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.980778+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:35.989078+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:36.007101+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:36.061466+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:36.062333+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:36.062608+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:36.065084+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:36.090806+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:36.125984+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:36.150077+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:36.492743+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:36.542833+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:36.708282+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:37.030896+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:37.371156+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:37.573649+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:37.574130+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:37.788912+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:37.889481+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:39.054998+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:39.056196+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:39.378359+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:39.379852+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:39.380288+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:39.380298+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:39.380313+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:39.380349+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:39.383942+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:39.384062+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:39.384087+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:39.384508+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:39.384544+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:39.414681+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:39.415983+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:39.419407+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:39.575708+00:00", "trade", 11.8333, 7.0]
["2026-09-28T16:26:40.156914+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:40.156939+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:40.809825+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:41.045451+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:26:41.248891+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:26:41.248941+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.249106+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.249352+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.249367+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.249875+00:00", "trade", 11.84, 8.0]
["2026-09-28T16:26:41.249913+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.250775+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.251898+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.260499+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.279148+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.279198+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.279278+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.279759+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.279925+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.281940+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.281940+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.281960+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.282356+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.282947+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.283238+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.287302+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.292309+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.293091+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.293532+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.294560+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.296118+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.296128+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.296379+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.300173+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.301947+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.302393+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.305847+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.380479+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.579659+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.580120+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.685762+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.686774+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.787770+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:41.961188+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:42.103257+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:42.103963+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:42.107807+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:42.132516+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:42.133193+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:42.543100+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:43.056854+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:43.056869+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:43.820894+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:26:43.821245+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:43.821295+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:43.821366+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:43.821376+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:43.821386+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:43.821892+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:43.822654+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:43.926391+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:45.425227+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:45.429543+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:45.438374+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:45.448543+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:45.453480+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:46.907048+00:00", "trade", 11.845, 100.0]
["2026-09-28T16:26:47.059306+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:48.394431+00:00", "trade", 11.845, 44.0]
["2026-09-28T16:26:48.395219+00:00", "trade", 11.845, 44.0]
["2026-09-28T16:26:48.611249+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:48.626826+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:48.652803+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:48.754034+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:48.817620+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:48.818071+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:48.857706+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:48.921804+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:52.296871+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:52.300850+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:52.403084+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:52.524277+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:52.643436+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:53.124182+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:53.394310+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:54.319420+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:54.541659+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:55.071577+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:58.426917+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:58.513408+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:58.513859+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:58.781577+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:58.883304+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:58.998935+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:59.009696+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:59.164780+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:59.394793+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:59.674765+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:26:59.896238+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:00.001329+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:00.160678+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:00.160736+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:27:00.160736+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:27:00.160738+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:27:00.160741+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:27:00.160745+00:00", "trade", 11.84, 200.0]
["2026-09-28T16:27:00.160745+00:00", "trade", 11.84, 300.0]
["2026-09-28T16:27:00.160747+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:27:00.160748+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:00.160750+00:00", "trade", 11.84, 300.0]
["2026-09-28T16:27:00.160750+00:00", "trade", 11.84, 200.0]
["2026-09-28T16:27:00.160754+00:00", "trade", 11.84, 4.0]
["2026-09-28T16:27:00.160757+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:27:00.160757+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:27:00.160762+00:00", "trade", 11.84, 200.0]
["2026-09-28T16:27:00.160762+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:27:00.160762+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:27:00.160765+00:00", "trade", 11.84, 500.0]
["2026-09-28T16:27:00.160765+00:00", "trade", 11.84, 200.0]
["2026-09-28T16:27:00.160768+00:00", "trade", 11.84, 300.0]
["2026-09-28T16:27:00.160779+00:00", "trade", 11.845, 400.0]
["2026-09-28T16:27:00.160783+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:27:00.160783+00:00", "trade", 11.84, 22.0]
["2026-09-28T16:27:00.160786+00:00", "trade", 11.84, 200.0]
["2026-09-28T16:27:00.160790+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:27:00.160790+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:27:00.160795+00:00", "trade", 11.84, 10.0]
["2026-09-28T16:27:00.160810+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:27:00.160814+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:27:00.160816+00:00", "trade", 11.84, 200.0]
["2026-09-28T16:27:00.160820+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:27:00.160822+00:00", "trade", 11.84, 300.0]
["2026-09-28T16:27:00.160849+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:00.160864+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:00.160894+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:00.160939+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:00.160964+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:00.161049+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:00.161073+00:00", "trade", 11.84, 300.0]
["2026-09-28T16:27:00.161075+00:00", "trade", 11.84, 10.0]
["2026-09-28T16:27:00.161260+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:27:00.161310+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:27:00.161315+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:27:00.161345+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:27:00.161370+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.161390+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.161455+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.161500+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.161621+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.161666+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.161685+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.161751+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.161751+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.161856+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.161966+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.162016+00:00", "trade", 11.84, 33.0]
["2026-09-28T16:27:00.162026+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.162036+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.162076+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.162152+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.162412+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.162638+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.162979+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.163194+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.163395+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.165239+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.165996+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.169163+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.171178+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.171219+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.171303+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.171584+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.173900+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.175934+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.192855+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.193065+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.197295+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.200573+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.206768+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.206833+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.208577+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.225412+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.248633+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.297720+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.297775+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.298366+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.298717+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.298807+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.298832+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.299268+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.299313+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.301874+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.302446+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.313212+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.730421+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.730431+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.738806+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.739854+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.740831+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.742510+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.743066+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.743738+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.744033+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.744199+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.744509+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.744675+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.744980+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.745151+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.795370+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:00.895920+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:01.184708+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:01.344384+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:01.627564+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:01.627564+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:01.666080+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:01.685542+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:02.066534+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:02.102826+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:02.166322+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:02.167285+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:02.167751+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:02.271513+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:02.271944+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:02.454850+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:02.454915+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:02.456233+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:02.459681+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:02.546714+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:02.572099+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:02.936818+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:02.938943+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:02.938948+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:02.939008+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:02.941630+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:02.953142+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:02.956059+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:02.956821+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:02.968238+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.055150+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.055240+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.100769+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.100884+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.101150+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.101455+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.109314+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.110141+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.209708+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.210224+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.342314+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.372657+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.375398+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.375453+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.377308+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.377328+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.377804+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.377804+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.378285+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.378285+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.378756+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.378766+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.379232+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.379232+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.379704+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.379704+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.380195+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.380195+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.380651+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.380681+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.381127+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.381167+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.431667+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.431697+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.432504+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.447390+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.515427+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.517973+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.620432+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.647132+00:00", "trade", 11.7958, 31.0]
["2026-09-28T16:27:03.648935+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.829956+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.830352+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.951476+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:03.954157+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:04.364009+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:04.364771+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:04.366946+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:04.367983+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:04.371582+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:04.464644+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:04.496274+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:04.511505+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:04.517560+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:04.517996+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:04.547782+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:04.548218+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:04.649840+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:04.667211+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:04.767886+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:04.837597+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:04.938393+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:04.976378+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:05.078351+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:05.211438+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:05.576984+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:05.583585+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:05.685432+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:06.113713+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:06.416960+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:06.416990+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:06.455166+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:06.587356+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:07.380226+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:07.437046+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:07.843289+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:07.843735+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:07.844171+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:07.945708+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:08.047886+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:08.303561+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:08.303997+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:08.468484+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:08.468534+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:08.469356+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:08.469461+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:09.580288+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:09.580288+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:09.581215+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:09.581426+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:09.581441+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:09.582298+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:09.582348+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:09.582568+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:09.652966+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:09.653482+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:09.732471+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:09.732501+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:09.732716+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:09.733448+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:10.422269+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:10.422460+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:10.430293+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:10.430484+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:10.430499+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:10.530883+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:10.731516+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:11.813374+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:11.813374+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:11.814391+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:11.815464+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:11.817930+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:12.542331+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:12.546215+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.030644+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.206829+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.451006+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.458885+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.587160+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.588143+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.589606+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.590608+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.591606+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.592403+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.754644+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.756519+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.757065+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.758123+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.759656+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.760423+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.761105+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.761395+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.761902+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.762062+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.762413+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.762583+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.762889+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:13.813414+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:14.586526+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:14.587313+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:14.587409+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:14.588251+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:14.590316+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:14.788999+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:15.309319+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:15.310166+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:15.310567+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:15.324706+00:00", "trade", 11.8337, 1.0]
["2026-09-28T16:27:15.853064+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:16.457219+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:16.571231+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:16.593805+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:16.862209+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:16.862856+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:16.862976+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:17.851231+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:18.668117+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:20.382022+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:27:20.382025+00:00", "trade", 11.84, 300.0]
["2026-09-28T16:27:20.382025+00:00", "trade", 11.84, 400.0]
["2026-09-28T16:27:20.382026+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:20.382031+00:00", "trade", 11.84, 500.0]
["2026-09-28T16:27:20.382031+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:20.382058+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:27:20.382064+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:27:20.382241+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:27:20.382268+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:27:20.382296+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:27:20.382312+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:27:20.382372+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.382522+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.382527+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.382582+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.382687+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.382707+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.382748+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.382773+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.382828+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.382933+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.383023+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.383234+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.383479+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.383575+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.383640+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.383715+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.383915+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.384196+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.384542+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.385078+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.385529+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.385875+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.390215+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.390641+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.496854+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.496875+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.497170+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.497406+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.497471+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.497521+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.497747+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.497847+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.497987+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.497997+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.498293+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.498348+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.498358+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.498483+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.498614+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.498814+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.498839+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.498944+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.499110+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.499300+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.499315+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.499406+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.499441+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.499466+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.499561+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.499606+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.499801+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.499892+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.500017+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.500077+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.500263+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.500323+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.500338+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.501330+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.548658+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.548959+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.921977+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.922053+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.922078+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.922584+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.922699+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.923070+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.925070+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.945218+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.946100+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.958585+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:20.998760+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:21.003732+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:21.032025+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:21.077042+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:21.140849+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:21.169292+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:21.211111+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:21.364076+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:21.623855+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:21.624261+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:21.643436+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:21.650303+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:21.651255+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:21.652293+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:21.654247+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:21.660397+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:21.704908+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:21.704988+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:21.805057+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:21.977713+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:22.005269+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:22.016014+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:22.335786+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:22.591816+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:22.592368+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:22.665356+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.035604+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.036636+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.076276+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.126425+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.126691+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.126691+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.126696+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.129382+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.142985+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.379699+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.525346+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.526453+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.526914+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.530408+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.530458+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.530463+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.530513+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.531270+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.531360+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.633859+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.726189+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.789189+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.789235+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:23.804040+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:26.437785+00:00", "trade", 11.845, 148.0]
["2026-09-28T16:27:26.468553+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:26.469115+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:26.469270+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:26.469305+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:26.631096+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:26.631141+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:27.199440+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:27.199510+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:27.199706+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:27.203174+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:27.250030+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:29.850452+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:30.001346+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:30.859712+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:30.860659+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:30.861451+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:30.962792+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:32.549508+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:32.679478+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:32.679909+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:32.781646+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:32.957250+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:33.064410+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:33.064971+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:33.167531+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:35.551085+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:36.047187+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:36.110453+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:36.212591+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:36.280568+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:37.171947+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:37.184557+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:40.067657+00:00", "trade", 11.84, 88.0]
["2026-09-28T16:27:41.950082+00:00", "trade", 11.84, 600.0]
["2026-09-28T16:27:41.950082+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:27:41.950100+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:27:41.950719+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:27:41.950734+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:27:41.950794+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:27:41.950799+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:27:41.950829+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.950974+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.951105+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.951140+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.951140+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.951250+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.951345+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.951375+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.951375+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.951460+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.951506+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.951636+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.951636+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.951741+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.951826+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.951856+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.952463+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.953865+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:27:41.953869+00:00", "trade", 11.83, 20.0]
["2026-09-28T16:27:41.953871+00:00", "trade", 11.83, 80.0]
["2026-09-28T16:27:41.954082+00:00", "trade", 11.83, 180.0]
["2026-09-28T16:27:41.954085+00:00", "trade", 11.83, 120.0]
["2026-09-28T16:27:41.954085+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:27:41.954310+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:27:41.954310+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:27:41.954543+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.954743+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.954783+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.954814+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.954814+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.954904+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.955009+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.955014+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.955024+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.955054+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.955174+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.955244+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.956107+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.956548+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.956548+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.956698+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.957104+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.957224+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.957455+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.959059+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.959264+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.974505+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.975889+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.979748+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.979753+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.981031+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:41.981066+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.005845+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.020209+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:27:42.020209+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:27:42.020228+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:27:42.020453+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:27:42.020456+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:27:42.020456+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:27:42.020726+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.021678+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.021923+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.022896+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.023568+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.023568+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.025166+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.026960+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.027026+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.027026+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.027071+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.028409+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.028945+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.030158+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.030484+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.069732+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.079626+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.080303+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.108169+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.110895+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.112434+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:42.132201+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:43.614184+00:00", "trade", 11.83, 12.0]
["2026-09-28T16:27:43.615205+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:43.877169+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:27:47.063376+00:00", "trade", 11.83, 20.0]
["2026-09-28T16:27:47.063376+00:00", "trade", 11.83, 70.0]
["2026-09-28T16:27:47.063381+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:27:47.063472+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.063481+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.063516+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.063632+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.063764+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:27:47.063827+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.063830+00:00", "trade", 11.83, 20.0]
["2026-09-28T16:27:47.063842+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.063877+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.063892+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.063892+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.063917+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.063927+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.063932+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.063937+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.064108+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.064338+00:00", "trade", 11.83, 2.0]
["2026-09-28T16:27:47.064390+00:00", "trade", 11.83, 32.0]
["2026-09-28T16:27:47.064409+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.064434+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.064449+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.064474+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.064659+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.064764+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.065040+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.066965+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.067085+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.067190+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.067686+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.068117+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.069049+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.071926+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.075847+00:00", "trade", 11.83, 30.0]
["2026-09-28T16:27:47.084727+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.085253+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.085288+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.085790+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.085805+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.088386+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.136370+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.145522+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.145567+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.147712+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.443321+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.453014+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.453014+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.453491+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.453571+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.453731+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.455059+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.456012+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.456493+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.456924+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.457239+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.459134+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.502162+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.512832+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.513298+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.513554+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.513739+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.514025+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.514215+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.514531+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.514671+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.549334+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.549620+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.549675+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.549735+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:47.553724+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.240616+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.241664+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.242621+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.243904+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.244751+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.245448+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.246104+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.246460+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.246711+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.247031+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.247187+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.247513+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.247708+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.248014+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.248219+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.248485+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.248685+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.249016+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.249152+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.249467+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.249618+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.300363+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.312843+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.443254+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.448096+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.448286+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.643381+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.643481+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.644318+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.835764+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.845668+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.847532+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.847983+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.853131+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.853146+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:48.883483+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:51.078072+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:51.079094+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:51.079531+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:51.085831+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:51.942718+00:00", "trade", 11.837, 1.0]
["2026-09-28T16:27:51.942812+00:00", "trade", 11.837, 1.0]
["2026-09-28T16:27:51.997663+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:58.665160+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:58.665907+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:58.669370+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:58.800142+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:58.897614+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:59.597958+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:59.598955+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:59.600870+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:59.680555+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:59.680605+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:59.681287+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:27:59.681492+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:00.001370+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:00.550162+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:00.580349+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:00.580700+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:00.580765+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:00.586283+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:01.406502+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:01.407014+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:01.407500+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:01.407500+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:01.407535+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:01.407986+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:01.411950+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:01.416952+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:03.166676+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:03.175718+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:03.278438+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:03.327013+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:03.429432+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:03.719920+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:04.004252+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:04.004698+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:04.141785+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:04.170213+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:04.272351+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:04.293567+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:04.851213+00:00", "trade", 11.8299, 1.0]
["2026-09-28T16:28:05.176215+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:05.177393+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:05.178490+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:05.282598+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:05.283526+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:05.303648+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:05.303663+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:05.304571+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:05.362864+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:05.720246+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:05.809875+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:05.886888+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:05.888297+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:06.085998+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:06.086258+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:06.091456+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:10.727897+00:00", "trade", 11.8005, 23.0]
["2026-09-28T16:28:11.338217+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:11.338753+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:11.403362+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:12.705274+00:00", "trade", 11.83, 181.0]
["2026-09-28T16:28:12.705290+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:12.705295+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:28:12.705295+00:00", "trade", 11.83, 300.0]
["2026-09-28T16:28:12.705304+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:28:12.705325+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:12.705370+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:12.705370+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:28:12.705665+00:00", "trade", 11.83, 8.0]
["2026-09-28T16:28:12.705667+00:00", "trade", 11.83, 46.0]
["2026-09-28T16:28:12.705704+00:00", "trade", 11.83, 88.0]
["2026-09-28T16:28:12.705788+00:00", "trade", 11.83, 88.0]
["2026-09-28T16:28:12.705824+00:00", "trade", 11.83, 24.0]
["2026-09-28T16:28:12.705846+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:28:12.705846+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:28:12.705906+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:28:12.705916+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:28:12.705961+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.705972+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.705976+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.705986+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.706036+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.706227+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.706232+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.706778+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.706793+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.706813+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.706823+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.706858+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.706873+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.706894+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.706944+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.707279+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.708086+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.709324+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.716672+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.717143+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.717213+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.718100+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.718566+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.745390+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.747851+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.752257+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.752277+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.752357+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.752377+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.752793+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.752988+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.754111+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.754146+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.754276+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.754712+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.781962+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.820419+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.820870+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.821191+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.829676+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.831205+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.831340+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.832593+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.833039+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:12.910779+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:13.088122+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:13.088598+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:13.430122+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:13.430758+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:13.430803+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:13.431294+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:13.431345+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:13.431445+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:13.431485+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:13.432653+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:13.441133+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:13.450236+00:00", "trade", 11.84, 13.0]
["2026-09-28T16:28:13.767340+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:13.768548+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:13.769004+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:13.780958+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:15.210329+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:16.850076+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:17.338870+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:17.338870+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:17.632976+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:17.636104+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:17.733691+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:17.745474+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:17.745500+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:17.745504+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:17.746046+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:17.746537+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:17.747213+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:17.747384+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:17.756300+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:17.757337+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:17.777906+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:17.777952+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:17.778002+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:17.778543+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:17.778588+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:17.778668+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:17.778829+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:17.778864+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:17.847868+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:17.854093+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:17.854414+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:17.854494+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:17.854534+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:17.854569+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:17.963449+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:17.983211+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:17.996537+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:18.071446+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:18.084006+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:18.084597+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:18.085083+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:18.085128+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:18.085169+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:18.085169+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:18.085554+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:18.085635+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:18.086046+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:18.699959+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.782787+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.783063+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.783173+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.783183+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.783188+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.783223+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.783299+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.783304+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.783369+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.783544+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.783569+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.783639+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.783665+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.783795+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.783970+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.784010+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.784056+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.784085+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.784096+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.784106+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.784141+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.784186+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.784226+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.784306+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.784306+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.784366+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.784386+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.784491+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.784506+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.784516+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.784552+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.784577+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.784597+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.784607+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.784617+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.784647+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.784667+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.784672+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.784707+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.784707+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.784747+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.784747+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.784787+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.784787+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.784842+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.784872+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.784872+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.784902+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.784938+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.784948+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.784953+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.784973+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.785053+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.785108+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.785148+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.785173+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.785179+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.785198+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.785198+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.785238+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.785243+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.785303+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.785344+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.785384+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.785464+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.785504+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.785544+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.785549+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.785745+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.785774+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.785820+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.785825+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.785900+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.785905+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.785950+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.785960+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.785965+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.786025+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.786025+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.786025+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.786035+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.786040+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.786040+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.786045+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.786050+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.786055+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.786065+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.786065+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.786070+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.786090+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.786110+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.786145+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.786145+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.786145+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.786160+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.786186+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.786266+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.786271+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.786306+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.786336+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.786346+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.786356+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.786386+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.786386+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.786421+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.786426+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.786426+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.786486+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.786526+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.786531+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.786626+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.786626+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.786667+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.786667+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.786682+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.786747+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.786762+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.786822+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.786827+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.786847+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.786867+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.786892+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.786927+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.786932+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.786947+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.786987+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.786987+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.786987+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.787023+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.787068+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.787108+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.787108+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.787149+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.787188+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.787213+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.787233+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.787243+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.787398+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.787423+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.787464+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.787469+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.787504+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.787544+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.787624+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.787664+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.787704+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.787829+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.787829+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.787829+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.787905+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.787985+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.788025+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.788185+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.788586+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.788707+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.788707+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.788711+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.788711+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.789288+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.789548+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.790030+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.790065+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.790265+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.790290+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.790506+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.792766+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.793247+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.793252+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.793302+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.793348+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.793423+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.793548+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.793563+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.793638+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.793668+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.793713+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.793779+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.793779+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.793824+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.793829+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.793844+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.793899+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.793904+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.793959+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.793984+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.794159+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.794200+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.794335+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.794370+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.794380+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.794470+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.794500+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.794500+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.794586+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.794596+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.794631+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.794641+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.794646+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.794661+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.794671+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.794681+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.794746+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.794746+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.794921+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.794931+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.794976+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.795032+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.795187+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.795257+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.795267+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.795307+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.795327+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.795347+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.795392+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.795508+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.795508+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.795668+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.795708+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.795789+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.795789+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.795828+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.795828+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.795869+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.795869+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.795874+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.796164+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.796229+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.796249+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.796310+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.796320+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.796345+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.796380+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.796380+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.796430+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.796500+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:24.796545+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.796691+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.796716+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.796741+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.796871+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.796901+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.796911+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.796951+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.796991+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.797031+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.797031+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.797066+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.797066+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.797106+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.797106+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.797132+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.797147+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.797152+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.797192+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.797307+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.797307+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:24.797352+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.797352+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.797387+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.797553+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.797553+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:24.797748+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.798029+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.798069+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.798149+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.798189+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.798269+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.798299+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.798510+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.798510+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.799828+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.827679+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.828161+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.828321+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.828637+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.828802+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.829203+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.830120+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.832962+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.998597+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.999654+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:24.999679+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.000115+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.000135+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.000576+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.001002+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.001058+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.001488+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.004897+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.106048+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.106559+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.106609+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.107050+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.107055+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.107055+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.107491+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.111851+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.213804+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.214290+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.214321+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.215844+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.215849+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.216566+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.216606+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.394189+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.394711+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.394746+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.395142+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.395583+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.395623+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.395623+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.396024+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.396460+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.499856+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.499896+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.500417+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.500658+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.501139+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.501380+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.504051+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.590662+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.592046+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.593209+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.594487+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.594527+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.667014+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.667987+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.728827+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.728877+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.728917+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.729358+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.729458+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.729934+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.730401+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.730731+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.730847+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.731197+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.731313+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.731689+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.731794+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.734716+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.745587+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.817363+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.846312+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.846813+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.914434+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.918514+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:25.946806+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:26.072882+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:26.073368+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:26.073443+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:26.078630+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:26.147048+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:26.147585+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:26.149028+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:26.251001+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:26.296935+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:26.400016+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:26.547959+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:27.348661+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:28.007130+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:28.007586+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:28.247924+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:28.645506+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:28.646544+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:28.648584+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:28.658327+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:28.773521+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:29.144280+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:29.144280+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:29.154885+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:29.219469+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:29.356946+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:29.656530+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:30.001392+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:31.889165+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:31.889165+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.072112+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.827797+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:34.828243+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:34.828273+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.828273+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:34.828313+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.828609+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.828835+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.828850+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.829316+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.829316+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.829812+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.829842+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.830248+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.830308+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.830313+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.830769+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.830779+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.831291+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.831291+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.831732+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.831767+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.832213+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.832238+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.832679+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.833436+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.834613+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:34.835090+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:34.835095+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:34.835130+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.835170+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.835290+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:34.835410+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:34.835425+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:34.835450+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:34.835476+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:34.835576+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:34.835646+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:34.835651+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:34.835656+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:34.835656+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:34.835661+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:34.835686+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:34.835686+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:34.835711+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:34.835741+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:34.835851+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:34.835891+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.836012+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.836052+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.836092+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.836212+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:34.836217+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:34.836217+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:34.836252+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:34.836272+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:34.836293+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:34.836293+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:34.836308+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.836318+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:34.836328+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:34.836358+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:34.836393+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.836418+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.836493+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:34.836508+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:34.836538+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:34.836543+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:34.836568+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:34.836573+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.836683+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.836688+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.836713+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.836713+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.836804+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.836959+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.836989+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.837014+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.837014+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.837049+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.837089+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.837089+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.837119+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.837170+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.837215+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.837335+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.837475+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.837771+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.837926+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.838212+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.838693+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.838733+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.839154+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.839204+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.839455+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.839671+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.840287+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.841235+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.841235+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:34.942526+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:35.036755+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:35.037357+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:35.038279+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:35.038314+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:35.038840+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:35.039276+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:35.039717+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:35.204129+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:35.304603+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:35.440332+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:35.615068+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:35.725581+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:35.813932+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:35.951680+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:35.980770+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:36.430005+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.058477+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.058477+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.059164+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.059445+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:37.059786+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:37.059811+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:37.059836+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.059956+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.060106+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:37.060202+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.060292+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.060367+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:37.060447+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:37.060507+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:37.060567+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:37.060808+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.060893+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:37.060973+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:37.061269+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.067354+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.067810+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.067985+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.068015+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:37.068286+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:37.068446+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:37.068466+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:37.068466+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:37.069018+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:37.070436+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.071032+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.071368+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.071398+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.071509+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.071859+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.071900+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.072285+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.072325+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.072356+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.072802+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.072822+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.072832+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.074821+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:37.075252+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:37.075262+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:37.078320+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:37.080340+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:37.080700+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.084650+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.362116+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.369433+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.439430+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.440428+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.441460+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.442929+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.443796+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.444462+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.444648+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:37.494015+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:38.064926+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:38.094230+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:38.825359+00:00", "trade", 11.8328, 23.0]
["2026-09-28T16:28:40.203461+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:40.203461+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:40.796970+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:40.880139+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:41.020919+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:41.021791+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:41.023615+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:41.024382+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:41.660353+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:41.823271+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:44.263916+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:44.593426+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:44.594098+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:44.594504+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:44.594709+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:44.595246+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:44.595426+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:44.595506+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:44.595592+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:44.595662+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:44.595777+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:44.595998+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:44.596098+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:28:44.596173+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:44.596238+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:44.596263+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:44.596288+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:44.596343+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:28:44.596424+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:44.596499+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:44.596554+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:44.596584+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:44.596594+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:44.596659+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:44.596664+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:44.596744+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:44.596774+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:44.596825+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:28:44.596845+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:44.596945+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:44.597065+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:44.597186+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:44.597186+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:44.597466+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:44.597506+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:44.597546+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:44.597586+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:44.599426+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:45.195005+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:45.195005+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:45.539771+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:45.816380+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:46.120801+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:46.141229+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:46.145725+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:49.907701+00:00", "trade", 11.8375, 1.0]
["2026-09-28T16:28:51.480196+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:28:59.606889+00:00", "trade", 11.8053, 25.0]
["2026-09-28T16:28:59.679124+00:00", "trade", 11.835, 4.0]
["2026-09-28T16:29:00.001410+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:00.856352+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:00.901765+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:00.902241+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:00.902723+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:00.911719+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:06.036302+00:00", "trade", 11.835, 200.0]
["2026-09-28T16:29:06.036305+00:00", "trade", 11.835, 200.0]
["2026-09-28T16:29:06.037953+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:06.682078+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:07.221373+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:07.547230+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:07.547706+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:07.671724+00:00", "trade", 11.8347, 1.0]
["2026-09-28T16:29:07.682788+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:07.684637+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:08.148287+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:08.697977+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:08.814319+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:14.442525+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:14.579250+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:30.001434+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:36.080207+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:36.080663+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:36.181308+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:36.603344+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:36.604597+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:36.605063+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:37.990711+00:00", "trade", 11.835, 5.0]
["2026-09-28T16:29:38.687465+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:38.848854+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:38.849295+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:38.875848+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:38.877292+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:39.026668+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:39.130310+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:39.745581+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:43.226673+00:00", "trade", 11.8353, 16.0]
["2026-09-28T16:29:44.530101+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:44.560584+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:44.600083+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:45.003700+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:45.018184+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:45.018640+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:45.827312+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:46.115233+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:46.720916+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:46.803007+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:47.471916+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:47.504589+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:47.597695+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:47.606416+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.836903+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.837385+00:00", "trade", 11.835, 1.0]
["2026-09-28T16:29:48.840537+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.840983+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.841023+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.841023+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.842276+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.842286+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.842291+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.843263+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.845414+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.902124+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.902129+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.902399+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.902535+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.902920+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.903046+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.905191+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.905196+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.905883+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.906399+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.906524+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.906765+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.906845+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:48.907113+00:00", "trade", 11.835, 100.0]
["2026-09-28T16:29:48.915846+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:49.143724+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:49.511441+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:49.602087+00:00", "trade", 11.835, 100.0]
["2026-09-28T16:29:55.241088+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:55.247328+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:55.247373+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:55.249262+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:55.250300+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:55.488984+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:55.489705+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:55.579740+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:55.580161+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:57.050098+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:57.050930+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:29:57.791926+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:00.001456+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:00.023373+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:00.259811+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:00.531283+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:00.536445+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:00.639240+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:00.702276+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:00.702757+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:00.710601+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:00.826146+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:00.827198+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:01.009837+00:00", "trade", 11.8338, 39.0]
["2026-09-28T16:30:01.670342+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:02.296479+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:06.776033+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:06.943006+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:07.149067+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:07.177424+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:07.518216+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:08.121729+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:08.222565+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:08.238267+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:08.358223+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:08.362167+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:08.362593+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:08.463965+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:08.678831+00:00", "trade", 11.835, 1.0]
["2026-09-28T16:30:08.678870+00:00", "trade", 11.835, 1.0]
["2026-09-28T16:30:08.678873+00:00", "trade", 11.835, 1.0]
["2026-09-28T16:30:09.121045+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:09.121497+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:09.979457+00:00", "trade", 11.835, 1.0]
["2026-09-28T16:30:10.148744+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:10.158137+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:21.117778+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:30:21.117831+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:21.118037+00:00", "trade", 11.835, 200.0]
["2026-09-28T16:30:21.118367+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:21.118387+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:21.118402+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:21.120295+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:30:21.120439+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:30:21.126078+00:00", "trade", 11.83, 40.0]
["2026-09-28T16:30:21.126078+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:30:21.126737+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:21.126993+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:21.127153+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:30:21.127238+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:30:21.127249+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.127339+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.127725+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.127770+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.127770+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.127825+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:30:21.127935+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.128029+00:00", "trade", 11.83, 20.0]
["2026-09-28T16:30:21.128060+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.128075+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.128085+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.128085+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.128105+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.128130+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.128351+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.128396+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.128436+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.128436+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.128787+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.128952+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.129990+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.131017+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.131680+00:00", "trade", 11.83, 60.0]
["2026-09-28T16:30:21.133198+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.133543+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.134250+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.134581+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.134660+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:30:21.134711+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.135057+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.135298+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.135453+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.135558+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.136263+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:30:21.136355+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.137162+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.140319+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.147622+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.147978+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.219353+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.219411+00:00", "trade", 11.83, 20.0]
["2026-09-28T16:30:21.219984+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.220095+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.221092+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.223573+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.224089+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.224550+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.224550+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.227161+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.233552+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.254517+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.254537+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.265748+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:21.459776+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:22.117318+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:27.124678+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:30:27.124681+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:30:27.125451+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:27.125611+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:27.126984+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:27.127135+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:27.127907+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:27.128378+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:27.128378+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:27.128498+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:27.129786+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:27.444476+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:27.557154+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:28.106549+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:28.108147+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:28.125669+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:28.126145+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:28.612389+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:28.810611+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:30:29.758001+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:30:29.758023+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:30:29.758029+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:30:29.758188+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:30:29.758492+00:00", "trade", 11.83, 40.0]
["2026-09-28T16:30:29.758498+00:00", "trade", 11.83, 47.0]
["2026-09-28T16:30:29.758567+00:00", "trade", 11.83, 13.0]
["2026-09-28T16:30:29.758573+00:00", "trade", 11.83, 8.0]
["2026-09-28T16:30:29.758610+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:30:29.758615+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:30:29.758680+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:30:29.758680+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:30:29.758725+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.758835+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.758901+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.759121+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.759196+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.759196+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.759276+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.759296+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.759306+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.759321+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.759342+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.759342+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.759357+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.759397+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.759407+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.759437+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.759457+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.759682+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.759682+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.760043+00:00", "trade", 11.835, 2.0]
["2026-09-28T16:30:29.760083+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.760182+00:00", "trade", 11.84, 200.0]
["2026-09-28T16:30:29.760795+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.761141+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.761226+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.761226+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.761682+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.761682+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.761777+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.761918+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.763562+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.764524+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.768911+00:00", "trade", 11.835, 200.0]
["2026-09-28T16:30:29.768954+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.769471+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.771631+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.772563+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.775485+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.776984+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.777134+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.777380+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.777470+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.777545+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.778111+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.778111+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.788656+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.790325+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.813045+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.815430+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.816102+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.816102+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.816342+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.816773+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.816783+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.862893+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.863535+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.866502+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.866502+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.866988+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.866998+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.870276+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.871198+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.894128+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:29.976674+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:30.001479+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:31.141886+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:31.142853+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:31.246285+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:31.933407+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:31.933848+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:32.043349+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:32.043975+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:32.046216+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:32.049679+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:32.129213+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:33.018828+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:33.132539+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:33.160346+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:33.261942+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:33.262734+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:33.368737+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:33.390384+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:33.422675+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:33.423177+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:33.423192+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:33.423633+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:33.426109+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:33.717212+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:33.718450+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:36.210288+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:37.718832+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:37.719258+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:39.356073+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:39.357697+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:39.665421+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:39.776290+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:39.777698+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:40.222964+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:40.365348+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:40.394578+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:40.794907+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:40.795413+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:40.795428+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:40.795909+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:40.801753+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:41.019342+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:41.020063+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:43.826941+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:43.882859+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:43.883185+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:43.883732+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:43.883757+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:43.884198+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:43.885616+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:44.015475+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:44.024723+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:44.809618+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:44.810054+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:45.034660+00:00", "trade", 11.835, 3.0]
["2026-09-28T16:30:50.831633+00:00", "trade", 11.8319, 5.0]
["2026-09-28T16:30:56.438517+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:56.439875+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:56.444476+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:56.444477+00:00", "trade", 11.84, 2.0]
["2026-09-28T16:30:56.444952+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:56.456174+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:56.456976+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:56.832299+00:00", "trade", 11.8324, 6.0]
["2026-09-28T16:30:59.456939+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:59.458252+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:59.944641+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:30:59.985218+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:00.001517+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:00.089341+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:00.093005+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:00.198376+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:00.515100+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:00.906764+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:00.909941+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:00.910432+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:00.910432+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:00.910463+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:00.910463+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:00.910908+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:01.326464+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:01.471469+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:09.391245+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:09.391255+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:09.391711+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:09.391721+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:09.392182+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:09.492947+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:09.712220+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:09.742427+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:09.752065+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:12.497331+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:12.498734+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:17.379043+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:18.455167+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:19.366408+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:19.366845+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:19.686366+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:19.686832+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:19.695302+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:19.815353+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:22.033448+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:22.066422+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:22.066477+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:22.069765+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:22.071444+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:22.071454+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:22.073820+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:22.587654+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:22.795158+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:23.025683+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:23.026139+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:23.296072+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:23.828816+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:28.159276+00:00", "trade", 11.83, 88.0]
["2026-09-28T16:31:28.159525+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:29.337829+00:00", "trade", 11.83, 2.0]
["2026-09-28T16:31:29.337889+00:00", "trade", 11.83, 98.0]
["2026-09-28T16:31:29.337892+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:31:29.337895+00:00", "trade", 11.83, 260.0]
["2026-09-28T16:31:29.338376+00:00", "trade", 11.83, 20.0]
["2026-09-28T16:31:29.338395+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:31:29.338404+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:31:29.338448+00:00", "trade", 11.83, 600.0]
["2026-09-28T16:31:29.338448+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:31:29.338452+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:31:29.338454+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:31:29.338459+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:31:29.338482+00:00", "trade", 11.83, 200.0]
["2026-09-28T16:31:29.338482+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:31:29.338525+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.338530+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.338570+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.338680+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:31:29.338812+00:00", "trade", 11.83, 12.0]
["2026-09-28T16:31:29.338825+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.338845+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.338872+00:00", "trade", 11.83, 76.0]
["2026-09-28T16:31:29.339031+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.339031+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.339066+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.339086+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.339106+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.339126+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.339287+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.339357+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.339362+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.340504+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.340885+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.353265+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.356162+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.357845+00:00", "trade", 11.825, 100.0]
["2026-09-28T16:31:29.361489+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.361895+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.380470+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.440999+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.461784+00:00", "trade", 11.825, 100.0]
["2026-09-28T16:31:29.516739+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.566428+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.567390+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:29.611194+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:30.001539+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:30.390281+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:30.448309+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:31.407911+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:32.088723+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:32.794209+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:33.419328+00:00", "trade", 11.825, 27.0]
["2026-09-28T16:31:33.423983+00:00", "trade", 11.825, 3.0]
["2026-09-28T16:31:33.457935+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:34.576932+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:35.343137+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:35.343749+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:35.345057+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:35.345222+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:38.383406+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:38.492652+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:38.492697+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:38.492752+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:38.493554+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:38.493689+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:38.519982+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:38.581112+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:38.582591+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:38.639617+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:38.656262+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:38.657074+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:38.659113+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:38.788868+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:38.799423+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:38.876907+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:38.887548+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:38.902914+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:38.933928+00:00", "trade", 11.8295, 3.0]
["2026-09-28T16:31:39.022985+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:39.029977+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:39.189352+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:39.254728+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:39.294322+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:40.396458+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:40.509878+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:40.509913+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:40.510400+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:40.510435+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:40.510876+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:40.561256+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:41.623512+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:41.624419+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:41.625186+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:41.955307+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:42.828749+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:43.315694+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:43.475680+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:44.039704+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:44.703801+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:44.710442+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:44.711420+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:44.711841+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:44.713189+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:44.713349+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:44.713845+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:44.713845+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:44.714271+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:44.714321+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:44.714763+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:44.714793+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:44.809553+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:44.918032+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:45.686197+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:45.686638+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:46.687884+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:46.687884+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:46.688360+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:46.801084+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:47.021303+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:47.614622+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:47.666842+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:48.081324+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:48.964148+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:48.964624+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:49.011265+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:49.570262+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:49.937903+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:50.741503+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:51.036982+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:51.038130+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:51.038130+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:51.410742+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:52.148059+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:52.232485+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:53.400268+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:53.514445+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:55.362361+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:31:55.362364+00:00", "trade", 11.83, 82.0]
["2026-09-28T16:31:55.362368+00:00", "trade", 11.83, 5.0]
["2026-09-28T16:31:55.362370+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:31:55.362404+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:31:55.362413+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:55.362428+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:55.362436+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:31:55.362439+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:55.362455+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:31:55.362473+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:55.362482+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:31:55.362483+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:55.362483+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:31:55.362599+00:00", "trade", 11.83, 90.0]
["2026-09-28T16:31:55.362605+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:31:55.362605+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:31:55.362608+00:00", "trade", 11.83, 42.0]
["2026-09-28T16:31:55.362635+00:00", "trade", 11.83, 8.0]
["2026-09-28T16:31:55.362644+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:31:55.362713+00:00", "trade", 11.83, 5.0]
["2026-09-28T16:31:55.362779+00:00", "trade", 11.83, 95.0]
["2026-09-28T16:31:55.362924+00:00", "trade", 11.83, 31.0]
["2026-09-28T16:31:55.362945+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:31:55.362948+00:00", "trade", 11.83, 87.0]
["2026-09-28T16:31:55.362995+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:31:55.363005+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:31:55.363025+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:31:55.363040+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:31:55.363065+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:31:55.363071+00:00", "trade", 11.83, 88.0]
["2026-09-28T16:31:55.363071+00:00", "trade", 11.83, 4.0]
["2026-09-28T16:31:55.363095+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:31:55.363095+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.363135+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.363150+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.363225+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.363305+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.363346+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.363386+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.363922+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.363942+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.363959+00:00", "trade", 11.835, 100.0]
["2026-09-28T16:31:55.364003+00:00", "trade", 11.84, 5.0]
["2026-09-28T16:31:55.365225+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.365546+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.365586+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.365982+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.367786+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.373329+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.373329+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.373334+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.373866+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.379629+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.411171+00:00", "trade", 11.835, 100.0]
["2026-09-28T16:31:55.412412+00:00", "trade", 11.835, 100.0]
["2026-09-28T16:31:55.446829+00:00", "trade", 11.835, 100.0]
["2026-09-28T16:31:55.490659+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.491350+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.499595+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.499640+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.619421+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.619466+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.632231+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.632281+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.634171+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:55.636737+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:58.311691+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:58.316652+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:59.606406+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:59.721360+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:59.787938+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:59.788384+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:31:59.789141+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:00.001562+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:00.315029+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:00.333679+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:00.507835+00:00", "trade", 11.835, 200.0]
["2026-09-28T16:32:00.577439+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:00.627734+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:01.636087+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:02.259307+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:02.362177+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:02.445751+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:02.546717+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:03.805486+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:03.944573+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:04.732189+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:04.836824+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:05.452897+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:05.697895+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:05.698337+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:15.008495+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:20.728414+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:25.485099+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:25.485815+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:25.587327+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:25.617168+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:25.804810+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:25.821841+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:25.924375+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:25.925292+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:26.162633+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:28.372017+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:30.001580+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:30.803701+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:30.804980+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:31.298746+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:39.550774+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:42.030542+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:42.035083+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:42.815683+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:42.816124+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:42.847490+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:32:42.848095+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:42.848136+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:42.848136+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:42.848141+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:42.848536+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:42.848572+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:42.850639+00:00", "trade", 11.83, 32.0]
["2026-09-28T16:32:42.851565+00:00", "trade", 11.83, 88.0]
["2026-09-28T16:32:42.855911+00:00", "trade", 11.83, 87.0]
["2026-09-28T16:32:42.855911+00:00", "trade", 11.83, 88.0]
["2026-09-28T16:32:42.855913+00:00", "trade", 11.83, 4.0]
["2026-09-28T16:32:42.855988+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:32:42.855993+00:00", "trade", 11.83, 88.0]
["2026-09-28T16:32:42.855993+00:00", "trade", 11.83, 4.0]
["2026-09-28T16:32:42.855995+00:00", "trade", 11.83, 8.0]
["2026-09-28T16:32:42.855997+00:00", "trade", 11.83, 20.0]
["2026-09-28T16:32:42.856059+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:42.856095+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:32:42.856298+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:32:42.856298+00:00", "trade", 11.83, 17.0]
["2026-09-28T16:32:42.856301+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:32:42.856470+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:32:42.856521+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:32:42.856551+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:32:42.856561+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:32:42.856621+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.856716+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.856901+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.856901+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.856901+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.856906+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.857017+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.857057+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.857137+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.857137+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.857172+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.857172+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.857177+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.857200+00:00", "trade", 11.83, 41.0]
["2026-09-28T16:32:42.857378+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.857378+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.857458+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.857778+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.858179+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.858530+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.859939+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.860380+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.860465+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.860861+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.862420+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.864239+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.864243+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:32:42.864740+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.865061+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.866735+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.872433+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.872624+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.953171+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.956529+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.957601+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.964613+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:42.965255+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:43.991655+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:44.085915+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:44.840303+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:44.861242+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:45.015184+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:46.288869+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:46.288894+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:46.783362+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:46.783362+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:48.167626+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:48.461120+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:48.461335+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:48.518928+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:48.524696+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:48.578084+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:48.578725+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:48.584003+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:48.600978+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:48.609664+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:48.618009+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:48.619863+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:49.038681+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:49.085152+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:49.193861+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:49.217923+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:49.262249+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:49.267667+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:49.345362+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:49.345412+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:49.348359+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:49.753098+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:50.077622+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:50.079291+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:50.080749+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:50.080839+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:50.080895+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:50.082904+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:50.267645+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:50.947879+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:32:50.947879+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:32:50.947882+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:32:50.947889+00:00", "trade", 11.82, 200.0]
["2026-09-28T16:32:50.947901+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:32:50.948392+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:50.948928+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:50.952411+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:50.999508+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:51.003197+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:51.003202+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:51.100735+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:51.100785+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:51.110267+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:51.293735+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:51.293780+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:51.296807+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:51.297799+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:51.368955+00:00", "trade", 11.825, 4.0]
["2026-09-28T16:32:51.398790+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:51.501766+00:00", "trade", 11.825, 100.0]
["2026-09-28T16:32:52.131746+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:52.263039+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:52.263099+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:52.265836+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:52.312988+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:52.323413+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:52.333637+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:52.351841+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:52.799452+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:52.939215+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:52.941005+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:53.372588+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:53.374628+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:54.420735+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:58.682630+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:58.686585+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:58.688269+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:58.689126+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:58.807979+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:58.809382+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:59.008071+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:59.112224+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:59.173605+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:32:59.274661+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:00.001618+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:00.441095+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:00.619551+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:00.867937+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:00.868374+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:00.875360+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:03.766339+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:03.767857+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:05.494431+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:05.494897+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:05.495338+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:05.602564+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:05.603040+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:05.603371+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:05.712245+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:05.742648+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:10.135339+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:10.135395+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:10.135410+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:11.001383+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:19.194420+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:19.194455+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:19.194475+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:19.195703+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:19.223279+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:19.223755+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:25.136323+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:25.138599+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:30.001642+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:33.379740+00:00", "trade", 11.829, 1.0]
["2026-09-28T16:33:33.420704+00:00", "trade", 11.8291, 1.0]
["2026-09-28T16:33:35.358766+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:36.639061+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:36.642219+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:41.506833+00:00", "trade", 11.8253, 35.0]
["2026-09-28T16:33:43.174945+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:43.219195+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:43.219636+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:43.323233+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:43.323709+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:44.668664+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.602493+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.602799+00:00", "trade", 11.825, 200.0]
["2026-09-28T16:33:48.602811+00:00", "trade", 11.825, 200.0]
["2026-09-28T16:33:48.602847+00:00", "trade", 11.825, 200.0]
["2026-09-28T16:33:48.602853+00:00", "trade", 11.825, 100.0]
["2026-09-28T16:33:48.602853+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:33:48.602857+00:00", "trade", 11.83, 63.0]
["2026-09-28T16:33:48.602884+00:00", "trade", 11.83, 37.0]
["2026-09-28T16:33:48.602887+00:00", "trade", 11.83, 94.0]
["2026-09-28T16:33:48.603112+00:00", "trade", 11.825, 88.0]
["2026-09-28T16:33:48.603175+00:00", "trade", 11.825, 88.0]
["2026-09-28T16:33:48.603179+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.603199+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.603204+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.603204+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.603211+00:00", "trade", 11.825, 24.0]
["2026-09-28T16:33:48.603215+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:33:48.603217+00:00", "trade", 11.83, 37.0]
["2026-09-28T16:33:48.603217+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:33:48.603298+00:00", "trade", 11.825, 100.0]
["2026-09-28T16:33:48.603301+00:00", "trade", 11.825, 69.0]
["2026-09-28T16:33:48.603530+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.603690+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.603745+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.603771+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.603806+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.603826+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.603826+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.603831+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.603946+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.603946+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.604227+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.604973+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.605505+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.605750+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.605865+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.605946+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.606307+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.607103+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.607630+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.612396+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.612436+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.613398+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.619488+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.661478+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.661523+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.681862+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.684964+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.685415+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.721867+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:48.874526+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:49.030758+00:00", "trade", 11.83, 200.0]
["2026-09-28T16:33:49.031680+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:49.031685+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:49.461072+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:33:49.620318+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:50.414015+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:33:51.248868+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:51.253023+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:51.273532+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:51.775082+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:33:54.987730+00:00", "trade", 11.8255, 23.0]
["2026-09-28T16:34:00.001685+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:02.647198+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:02.647224+00:00", "trade", 11.83, 200.0]
["2026-09-28T16:34:02.647513+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:02.648230+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:02.648415+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:02.652555+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:02.653262+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:02.664679+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:02.665115+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:03.709258+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:03.798506+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:05.098921+00:00", "trade", 11.825, 59.0]
["2026-09-28T16:34:05.756835+00:00", "trade", 11.83, 6.0]
["2026-09-28T16:34:05.756835+00:00", "trade", 11.83, 94.0]
["2026-09-28T16:34:05.756852+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:05.756852+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:05.756942+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:34:05.757759+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:05.757804+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:05.757804+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:05.758000+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:05.758241+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:05.758281+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:05.759027+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:05.759473+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:05.759509+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:05.763097+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:05.779100+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:05.780088+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:05.780564+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:05.786563+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:06.926905+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:08.126336+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:34:08.126930+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:08.411337+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:09.455119+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:09.969930+00:00", "trade", 11.83, 49.0]
["2026-09-28T16:34:10.115974+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:10.270492+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:10.756238+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:34:10.757187+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:10.757227+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:10.907435+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:11.052906+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:11.053363+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:11.350023+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:34:11.350066+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:34:11.350237+00:00", "trade", 11.83, 43.0]
["2026-09-28T16:34:11.350237+00:00", "trade", 11.83, 157.0]
["2026-09-28T16:34:11.350246+00:00", "trade", 11.83, 21.0]
["2026-09-28T16:34:11.350249+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:34:11.350255+00:00", "trade", 11.83, 43.0]
["2026-09-28T16:34:11.350261+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:34:11.350261+00:00", "trade", 11.83, 33.0]
["2026-09-28T16:34:11.350455+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:34:11.350501+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:34:11.350531+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:34:11.350581+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:11.350851+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:11.350862+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:11.350862+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:11.351127+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:11.351378+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:11.352916+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:11.358931+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:11.362118+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:11.408293+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:11.408333+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:11.409902+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:11.410358+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:11.761816+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:11.761861+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:11.904526+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:11.921406+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:11.925977+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:12.055746+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:12.121408+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:12.920692+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:12.927674+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:15.255731+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:16.521502+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:16.523742+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:21.429606+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:34:21.429630+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:34:21.429672+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:34:21.429687+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:21.430369+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:21.430539+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:21.430639+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:21.431130+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:21.431416+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:21.433010+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:21.433386+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:21.433436+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:21.433441+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:21.435120+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:21.435927+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:21.436428+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:21.437019+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:21.437095+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:21.437370+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:21.437385+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:21.542015+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:21.542015+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:22.522065+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:22.532264+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:22.532269+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:22.534534+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:23.209468+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:23.209468+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:23.361284+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:24.265048+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:24.505605+00:00", "trade", 11.826, 5.0]
["2026-09-28T16:34:24.655914+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:24.662380+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:25.702117+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:26.544158+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:28.681662+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:30.001717+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:31.781342+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:35.361784+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:36.030587+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:37.332344+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:40.166783+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:40.690115+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:42.631666+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:44.012196+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:46.865194+00:00", "trade", 11.8278, 1.0]
["2026-09-28T16:34:50.221130+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:51.610726+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:55.929485+00:00", "trade", 11.8292, 16.0]
["2026-09-28T16:34:56.267692+00:00", "trade", 11.8321, 65.0]
["2026-09-28T16:35:00.001740+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:35:02.650667+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:35:02.650692+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:35:04.762614+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:35:04.839843+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:35:04.841086+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:35:06.434402+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:35:08.734416+00:00", "trade", 11.835, 100.0]
["2026-09-28T16:35:14.618037+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:35:14.619902+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:35:14.961972+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:35:19.369609+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:35:30.001783+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:35:33.380118+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:35:33.381401+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:35:36.778626+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:35:37.402737+00:00", "trade", 11.835, 12.0]
["2026-09-28T16:35:37.406153+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:35:37.406153+00:00", "trade", 11.84, 165.0]
["2026-09-28T16:35:37.406156+00:00", "trade", 11.84, 4.0]
["2026-09-28T16:35:37.406156+00:00", "trade", 11.84, 4.0]
["2026-09-28T16:35:37.406159+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:35:37.406186+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:35:37.406667+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:35:37.406712+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:35:37.406736+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:35:37.406736+00:00", "trade", 11.84, 400.0]
["2026-09-28T16:35:37.406737+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:35:37.406739+00:00", "trade", 11.84, 200.0]
["2026-09-28T16:35:37.406977+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:35:37.407001+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:35:37.407004+00:00", "trade", 11.84, 8.0]
["2026-09-28T16:35:37.407043+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:35:37.407078+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:35:37.407083+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.407085+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:35:37.407085+00:00", "trade", 11.84, 200.0]
["2026-09-28T16:35:37.407113+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.407123+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.407168+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.407183+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.407288+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.407294+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.407304+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.407304+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.407449+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.407830+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.407985+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.408191+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.408191+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.408266+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.410767+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.411368+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.411749+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.412025+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.412035+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.412045+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.412125+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:35:37.412128+00:00", "trade", 11.84, 36.0]
["2026-09-28T16:35:37.412150+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.412155+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.412155+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.412160+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.412263+00:00", "trade", 11.84, 22.0]
["2026-09-28T16:35:37.412348+00:00", "trade", 11.84, 315.0]
["2026-09-28T16:35:37.412371+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.412516+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.412611+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.412701+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.412712+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.412712+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.412752+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.412792+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.414300+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.414431+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.415217+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.415528+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.416069+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.416150+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.416320+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:35:37.416591+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.416992+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.417272+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.420419+00:00", "trade", 11.835, 11.0]
["2026-09-28T16:35:37.423185+00:00", "trade", 11.84, 11.0]
["2026-09-28T16:35:37.432358+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.474970+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.615414+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.891267+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.891863+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:37.995540+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:38.186766+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:38.293315+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:38.542559+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:38.646271+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:38.672284+00:00", "trade", 11.845, 5.0]
["2026-09-28T16:35:38.776235+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:38.789031+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:38.790955+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:38.793040+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:38.793040+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:38.793356+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:38.793999+00:00", "trade", 11.845, 60.0]
["2026-09-28T16:35:38.794479+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:38.797722+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:38.805149+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:38.805620+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:38.829658+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:38.830610+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:38.831081+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:38.952049+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:40.851866+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:40.851871+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:40.852628+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:40.853390+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:41.078982+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:41.129478+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:41.454738+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:41.454738+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:41.660974+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:41.723032+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:42.270847+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:42.271689+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:42.675958+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:43.116542+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:43.776750+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:43.777287+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:43.778660+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:44.061349+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:45.038031+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:45.051353+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:45.718212+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:46.483094+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:46.483099+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:46.483846+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:46.483851+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:46.728975+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:46.740141+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:46.755648+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:46.755694+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:46.757748+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:49.430818+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:57.744863+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:57.810941+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:57.811377+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:57.811417+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:57.815141+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:57.825706+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:58.535051+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:58.535051+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:58.535853+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:58.536294+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:59.056589+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:59.057135+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:59.057456+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:59.058182+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:59.367765+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:59.461433+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:35:59.932579+00:00", "trade", 11.8399, 6.0]
["2026-09-28T16:36:00.001806+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:00.778943+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:00.797432+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:00.979090+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:01.592772+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:01.851814+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:02.631346+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:02.631346+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:02.737103+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:02.737860+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:03.202933+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:03.203650+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:03.243465+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:03.260150+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:03.583816+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:03.583921+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:03.584798+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:03.585680+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:04.863671+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:05.037901+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:05.038402+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:05.042151+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:05.828535+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:05.828545+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:05.829317+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:05.874694+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:05.878639+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:05.924177+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:05.998359+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:06.009841+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:06.333057+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:06.334169+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:06.388624+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:06.403595+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:06.972475+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:07.010250+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:07.217995+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:07.230320+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:07.412334+00:00", "trade", 11.834, 12.0]
["2026-09-28T16:36:07.477759+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:07.658941+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:07.715666+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:08.116531+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:09.313478+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:09.314596+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:09.425415+00:00", "trade", 11.8315, 56.0]
["2026-09-28T16:36:09.448600+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:09.660816+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:09.661297+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:09.826205+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:12.424828+00:00", "trade", 11.845, 100.0]
["2026-09-28T16:36:12.727939+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:12.728430+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:12.763679+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:13.915288+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:16.045203+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:16.647267+00:00", "trade", 11.8342, 100.0]
["2026-09-28T16:36:16.968985+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:17.069519+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:17.527871+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:18.077446+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:18.826049+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:18.875146+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:19.438288+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:19.438769+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:19.914483+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:22.430699+00:00", "trade", 11.8396, 1.0]
["2026-09-28T16:36:23.554196+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:23.654740+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:23.663301+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:24.022983+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:24.022983+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:24.023449+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:24.116125+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:24.116556+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:25.716127+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:25.961056+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:25.972117+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:26.066482+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:26.066958+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:26.067640+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:26.068086+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:26.473602+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:26.473612+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:26.776915+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:27.198930+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:27.212132+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:27.316330+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:28.465057+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:28.573099+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:28.953716+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:30.001824+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:31.290650+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:31.291943+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:31.292369+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:31.299376+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:31.302368+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:33.419858+00:00", "trade", 11.845, 26.0]
["2026-09-28T16:36:33.424053+00:00", "trade", 11.845, 4.0]
["2026-09-28T16:36:34.068140+00:00", "trade", 11.8342, 100.0]
["2026-09-28T16:36:38.769039+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:38.769560+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:40.083030+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:40.293376+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:40.463201+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:41.276719+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:41.469168+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:41.689137+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:41.942596+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:42.063564+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:43.054445+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:43.314530+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:43.315206+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:43.417761+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:44.281529+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:44.775701+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:44.802651+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:45.168613+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:45.248914+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:45.249355+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:45.264631+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:45.402234+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:45.654571+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:45.655007+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:45.726938+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:45.844854+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:45.857434+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:36:53.809946+00:00", "trade", 11.845, 1.0]
["2026-09-28T16:37:00.001847+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:37:00.354061+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:37:00.354106+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:37:00.354717+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:37:00.366110+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:37:01.474711+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:37:01.499305+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:37:02.808970+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:37:02.810163+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:37:02.810604+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:37:02.813401+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:37:03.085559+00:00", "trade", 11.8325, 100.0]
["2026-09-28T16:37:04.171928+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:37:04.172028+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:37:04.172539+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:37:04.273249+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:37:06.827195+00:00", "trade", 11.8405, 5.0]
["2026-09-28T16:37:06.828503+00:00", "trade", 11.8405, 1.0]
["2026-09-28T16:37:07.393970+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:37:07.618931+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:37:08.458858+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:37:09.305575+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:37:09.306377+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:37:09.306813+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:37:09.310266+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:37:09.310271+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:37:09.310344+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:37:09.310347+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:37:09.310347+00:00", "trade", 11.85, 2.0]
["2026-09-28T16:37:09.310353+00:00", "trade", 11.85, 298.0]
["2026-09-28T16:37:09.310413+00:00", "trade", 11.85, 2.0]
["2026-09-28T16:37:09.310416+00:00", "trade", 11.85, 50.0]
["2026-09-28T16:37:09.310498+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:37:09.310518+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:37:09.310656+00:00", "trade", 11.845, 21.0]
["2026-09-28T16:37:09.310717+00:00", "trade", 11.85, 87.0]
["2026-09-28T16:37:09.310723+00:00", "trade", 11.85, 21.0]
["2026-09-28T16:37:09.310726+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:37:09.310816+00:00", "trade", 11.85, 93.0]
["2026-09-28T16:37:09.310816+00:00", "trade", 11.85, 10.0]
["2026-09-28T16:37:09.310822+00:00", "trade", 11.85, 1.0]
["2026-09-28T16:37:09.310822+00:00", "trade", 11.85, 1.0]
["2026-09-28T16:37:09.310822+00:00", "trade", 11.85, 108.0]
["2026-09-28T16:37:09.310825+00:00", "trade", 11.85, 5.0]
["2026-09-28T16:37:09.310828+00:00", "trade", 11.85, 26.0]
["2026-09-28T16:37:09.310900+00:00", "trade", 11.85, 71.0]
["2026-09-28T16:37:09.310923+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:37:09.310981+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:37:09.310984+00:00", "trade", 11.86, 200.0]
["2026-09-28T16:37:09.310988+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:37:09.310993+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:37:09.311008+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:37:09.311033+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:37:09.311054+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:37:09.311058+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.311105+00:00", "trade", 11.86, 69.0]
["2026-09-28T16:37:09.311108+00:00", "trade", 11.86, 6.0]
["2026-09-28T16:37:09.311110+00:00", "trade", 11.86, 325.0]
["2026-09-28T16:37:09.311138+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.311207+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:37:09.311210+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:37:09.311219+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.311219+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.311249+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.311254+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.311259+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.311299+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.311299+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.311339+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.311414+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.311444+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.311550+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.311620+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.311655+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.311725+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.311775+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.312016+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.312101+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.312101+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.312101+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.312101+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.312377+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.312381+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.312381+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.312416+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.312497+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.312577+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.312617+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.312657+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.312657+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.312777+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.313176+00:00", "trade", 11.855, 88.0]
["2026-09-28T16:37:09.313339+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.313655+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.313775+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.313855+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.314095+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.315780+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.315980+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.316978+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.316978+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.317138+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.317338+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.317459+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.317537+00:00", "trade", 11.86, 200.0]
["2026-09-28T16:37:09.317540+00:00", "trade", 11.86, 210.0]
["2026-09-28T16:37:09.317540+00:00", "trade", 11.86, 90.0]
["2026-09-28T16:37:09.317579+00:00", "trade", 11.86, 110.0]
["2026-09-28T16:37:09.317582+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:37:09.317594+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.317630+00:00", "trade", 11.855, 200.0]
["2026-09-28T16:37:09.317630+00:00", "trade", 11.86, 90.0]
["2026-09-28T16:37:09.317642+00:00", "trade", 11.86, 10.0]
["2026-09-28T16:37:09.317642+00:00", "trade", 11.86, 70.0]
["2026-09-28T16:37:09.317690+00:00", "trade", 11.86, 30.0]
["2026-09-28T16:37:09.317940+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:37:09.318215+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:37:09.318220+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:37:09.318265+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:37:09.318341+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.318461+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.318541+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.318581+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.318581+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.318616+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.318817+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.318857+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.318992+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.319017+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.319037+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.319137+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.319140+00:00", "trade", 11.87, 180.0]
["2026-09-28T16:37:09.319143+00:00", "trade", 11.87, 210.0]
["2026-09-28T16:37:09.319183+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.319218+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.319619+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.319634+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.319874+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.321303+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.321478+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.321819+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.322060+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.322260+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.322340+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.327021+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.328385+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.335386+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.335386+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.335867+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.335867+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.338504+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.338945+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.339260+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.351269+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.359794+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.359830+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.360230+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.363152+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.379797+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.379802+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.380559+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.383802+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.389320+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.389325+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.389766+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.390563+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.391044+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.400567+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.411688+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.412530+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.412971+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.429878+00:00", "trade", 11.865, 5.0]
["2026-09-28T16:37:09.430804+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.430814+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.432092+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.549536+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.549562+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.706441+00:00", "trade", 11.865, 100.0]
["2026-09-28T16:37:09.706444+00:00", "trade", 11.865, 100.0]
["2026-09-28T16:37:09.706454+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:37:09.706520+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:37:09.706595+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:37:09.706670+00:00", "trade", 11.865, 200.0]
["2026-09-28T16:37:09.706670+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:37:09.706676+00:00", "trade", 11.87, 56.0]
["2026-09-28T16:37:09.706959+00:00", "trade", 11.865, 100.0]
["2026-09-28T16:37:09.707347+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.707388+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.707388+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.707428+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.707428+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.707503+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.707583+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.707623+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.707663+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.707864+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.709107+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.709427+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.724754+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.798896+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.821620+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:09.859074+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:10.011362+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:10.011368+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:37:10.011368+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:37:10.013246+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:10.114999+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:10.335068+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:10.354675+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:10.354755+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:10.367240+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:10.375204+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:37:10.375244+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:37:10.375324+00:00", "quote", 11.87, 11.87]
["2026-09-28T16:37:10.375404+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:10.375680+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:10.375845+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:10.375845+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:10.375867+00:00", "trade", 11.87, 13.0]
["2026-09-28T16:37:10.376086+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:10.376121+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:10.376322+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:10.376362+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:10.377565+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:10.378006+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:10.379725+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:10.479918+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:10.480354+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:10.516170+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.108551+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.109789+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.110721+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.110726+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.110927+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.111448+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.111604+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.112661+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.112701+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.112771+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.112816+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.113002+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.113002+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.113082+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.113242+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.113443+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.113844+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.113924+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.114285+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.116681+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.117122+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.117563+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.117603+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.126654+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.126715+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.126790+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.126795+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.126800+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.127366+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.127672+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.127712+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.128178+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.128328+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.128328+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.128328+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.128369+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.128459+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.128504+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.128684+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.128915+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.128950+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.128960+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.128990+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.129085+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.129125+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.129145+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.129296+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.129381+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.129426+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.129617+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.129637+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.129697+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.129717+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.129807+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.129807+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.129842+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.129902+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.129917+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.129943+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.129947+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.129987+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.130048+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.130088+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.130193+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.130308+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.130378+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.130403+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.130448+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.130479+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.130489+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.130569+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.130794+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.130859+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.130965+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.131010+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.131135+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.131331+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.131451+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.131491+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.131536+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.131872+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.134689+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.143690+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.144091+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.144171+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.163538+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.164379+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.164460+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.164460+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.164941+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.167777+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.219035+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.231840+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.232281+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.323188+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.429862+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.429907+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.429987+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.429997+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.430418+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.430468+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.430468+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.605997+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.606052+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:11.966335+00:00", "trade", 11.8382, 25.0]
["2026-09-28T16:37:12.007734+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.008694+00:00", "trade", 11.875, 3.0]
["2026-09-28T16:37:12.032619+00:00", "trade", 11.875, 69.0]
["2026-09-28T16:37:12.241280+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.241767+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.241782+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.241817+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.241822+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.242258+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.242268+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.242508+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.242769+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.243285+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.243330+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.244869+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.244869+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.244919+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.248868+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.249049+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.249340+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.249836+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.249881+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.249891+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.250372+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.250933+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.250973+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.251249+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.251254+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.251319+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.251399+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.251435+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.251485+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.251720+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.251725+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.251770+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.251846+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.251886+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.253094+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.253139+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.253294+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.253334+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.253770+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.254011+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.254477+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.254908+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.266551+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.268014+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.268014+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.268500+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.268500+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.268976+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.268981+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.353292+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.353337+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.353382+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.353849+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.353964+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.357402+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.360023+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.360239+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.360730+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.445086+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.445156+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.464267+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.465149+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.530595+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.530640+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.714002+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.714002+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.714007+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:12.714483+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:13.509222+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:13.513061+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:13.513141+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:13.515321+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:13.518203+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:13.525706+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:13.549763+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:13.549934+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:13.550836+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:13.550996+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:13.551312+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:13.556544+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:13.557436+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:13.560158+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:13.560238+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:13.665334+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:14.055197+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:14.055200+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:37:14.055679+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:14.055799+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:14.056160+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:14.056160+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:14.056481+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:14.056601+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:14.056716+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:14.059919+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:14.062144+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:14.104700+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:14.217414+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:15.451454+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:15.452051+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:15.452532+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:15.452933+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:15.454371+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:16.311499+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:16.314370+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:18.449077+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:18.453092+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:18.457978+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:21.848076+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:21.861353+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:21.861794+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:21.965466+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:21.965511+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:21.966488+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:22.066204+00:00", "trade", 11.8383, 100.0]
["2026-09-28T16:37:22.164846+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:22.165658+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:22.268513+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:22.466755+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:22.570277+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:23.775268+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:23.879331+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:25.167977+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:25.168929+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:25.168969+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:25.168969+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:25.273247+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:25.273247+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:25.995042+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.024024+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.024209+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.024209+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.024213+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:37:27.024217+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:37:27.024260+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.024260+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.024280+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:37:27.024280+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.024285+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.024290+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.024510+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.025132+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.025177+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.025207+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.025648+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.026159+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.026585+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.026891+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.026906+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.027563+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.027989+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.028004+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.037050+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.043019+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.043342+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:37:27.043346+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:37:27.043480+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.043536+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:37:27.043898+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:37:27.044042+00:00", "quote", 11.88, 11.88]
["2026-09-28T16:37:27.044087+00:00", "quote", 11.88, 11.88]
["2026-09-28T16:37:27.044107+00:00", "quote", 11.88, 11.88]
["2026-09-28T16:37:27.044137+00:00", "quote", 11.88, 11.88]
["2026-09-28T16:37:27.044157+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.044242+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.044337+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.044618+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.044658+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.044678+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.044725+00:00", "trade", 11.885, 100.0]
["2026-09-28T16:37:27.045054+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.046342+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.093790+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.126458+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.126488+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.126533+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.127110+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.127486+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.131039+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.131235+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.226313+00:00", "trade", 11.885, 50.0]
["2026-09-28T16:37:27.228070+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.229875+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.229910+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.229955+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.230491+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.234245+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.234285+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.237533+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:27.676664+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:28.065436+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:28.066313+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:28.220345+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:28.220886+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:28.221242+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:28.221763+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:29.489895+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:29.490336+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:29.490616+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:29.490777+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:29.490817+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:29.491092+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:29.558719+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:29.558759+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:29.617017+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:29.617774+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:29.619879+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:29.922320+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:29.922320+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:29.922355+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:29.923077+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:29.923157+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:29.923513+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:29.923558+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:29.923593+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:30.001870+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:30.091954+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:30.117981+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:30.118422+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:30.126286+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:30.126742+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:30.141988+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:30.142429+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:30.175067+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:30.952570+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:30.952570+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:30.953051+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:30.953292+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:30.953728+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:30.964213+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:30.964654+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:30.969129+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:30.970057+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:40.190251+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:40.190732+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:41.113210+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:42.020186+00:00", "trade", 11.8479, 18.0]
["2026-09-28T16:37:43.695994+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:43.696471+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:43.696475+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:43.696475+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:43.696911+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:43.696911+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:43.697393+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:43.813670+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:43.865649+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:43.911703+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:47.716098+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:47.719301+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:47.719777+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:47.766158+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:47.766634+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:47.767075+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:47.887422+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:47.890078+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:48.006601+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:48.009462+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:48.039605+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:48.040060+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:48.040506+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:48.166637+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:48.167108+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:48.209845+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:48.396399+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:48.944500+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:48.944500+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:48.944575+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:48.944936+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:48.944976+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:48.945057+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:48.945458+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:48.945858+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:48.952940+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:48.954424+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:50.215875+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:50.216351+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:50.410894+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:51.009626+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:51.009626+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:51.076340+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:51.723958+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:51.724680+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:51.843869+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:51.844320+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:52.010055+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:52.010536+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:52.154258+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:52.154739+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:52.679252+00:00", "trade", 11.8402, 100.0]
["2026-09-28T16:37:52.887661+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:52.887661+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:52.888137+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:53.194151+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:53.205162+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:53.294230+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:53.294711+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:53.295152+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:53.321590+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:53.322041+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:53.494898+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:53.538311+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:53.959966+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:53.972290+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:54.869966+00:00", "trade", 11.8892, 250.0]
["2026-09-28T16:37:56.469701+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:57.052603+00:00", "trade", 11.885, 200.0]
["2026-09-28T16:37:57.056272+00:00", "trade", 11.885, 100.0]
["2026-09-28T16:37:57.056365+00:00", "trade", 11.885, 100.0]
["2026-09-28T16:37:57.056810+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:57.056906+00:00", "trade", 11.885, 88.0]
["2026-09-28T16:37:57.056957+00:00", "trade", 11.885, 88.0]
["2026-09-28T16:37:57.057136+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:57.057176+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:57.057256+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:57.057256+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:57.057538+00:00", "trade", 11.885, 44.0]
["2026-09-28T16:37:57.058350+00:00", "trade", 11.885, 44.0]
["2026-09-28T16:37:57.058374+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:57.058416+00:00", "trade", 11.885, 44.0]
["2026-09-28T16:37:57.059372+00:00", "trade", 11.885, 44.0]
["2026-09-28T16:37:57.059387+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:37:57.060409+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:57.061456+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:57.162291+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:57.166291+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:58.407704+00:00", "trade", 11.8649, 1.0]
["2026-09-28T16:37:59.542543+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:59.543821+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:59.544302+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:37:59.979895+00:00", "trade", 11.885, 4.0]
["2026-09-28T16:38:00.001893+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:38:03.286825+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:38:03.287022+00:00", "trade", 11.885, 44.0]
["2026-09-28T16:38:03.287512+00:00", "trade", 11.885, 80.0]
["2026-09-28T16:38:03.288655+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:38:03.320971+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:38:03.321447+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:38:03.390421+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:38:05.397725+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:38:05.400962+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:38:09.144502+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:38:09.144963+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:38:09.958607+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:38:14.266938+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:38:18.808905+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:38:19.305699+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:38:19.305918+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:38:19.305921+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:38:19.305928+00:00", "trade", 11.88, 110.0]
["2026-09-28T16:38:19.305928+00:00", "trade", 11.88, 500.0]
["2026-09-28T16:38:19.305929+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:38:19.305931+00:00", "trade", 11.88, 56.0]
["2026-09-28T16:38:19.305935+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:38:19.305935+00:00", "trade", 11.88, 400.0]
["2026-09-28T16:38:19.305937+00:00", "trade", 11.88, 200.0]
["2026-09-28T16:38:19.305940+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:38:19.305940+00:00", "trade", 11.88, 200.0]
["2026-09-28T16:38:19.305943+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:38:19.305948+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:38:19.305948+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:38:19.305948+00:00", "trade", 11.88, 200.0]
["2026-09-28T16:38:19.305952+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:38:19.305952+00:00", "trade", 11.88, 200.0]
["2026-09-28T16:38:19.306177+00:00", "trade", 11.88, 200.0]
["2026-09-28T16:38:19.306177+00:00", "trade", 11.88, 10.0]
["2026-09-28T16:38:19.306183+00:00", "trade", 11.88, 5.0]
["2026-09-28T16:38:19.306183+00:00", "trade", 11.88, 200.0]
["2026-09-28T16:38:19.306305+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:38:19.306376+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:38:19.306481+00:00", "quote", 11.88, 11.88]
["2026-09-28T16:38:19.306538+00:00", "trade", 11.88, 75.0]
["2026-09-28T16:38:19.306565+00:00", "trade", 11.88, 721.0]
["2026-09-28T16:38:19.306580+00:00", "trade", 11.88, 200.0]
["2026-09-28T16:38:19.306606+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.306706+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.306726+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.306837+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.306902+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.306947+00:00", "trade", 11.88, 88.0]
["2026-09-28T16:38:19.307167+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.307207+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.307368+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.307408+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.307408+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.307433+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.307483+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.307488+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.307523+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.307603+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.307724+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.307754+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.308405+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.308405+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.308686+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.309147+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.312370+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.313046+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.314846+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.315011+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.317251+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.327083+00:00", "trade", 11.87, 24.0]
["2026-09-28T16:38:19.328042+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.328493+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.395353+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.397984+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.410960+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.465575+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.466758+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.478370+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:19.479463+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:21.382811+00:00", "trade", 11.87, 80.0]
["2026-09-28T16:38:21.382811+00:00", "trade", 11.87, 20.0]
["2026-09-28T16:38:21.382856+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:38:21.382874+00:00", "trade", 11.87, 45.0]
["2026-09-28T16:38:21.383114+00:00", "quote", 11.87, 11.87]
["2026-09-28T16:38:21.383159+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.383250+00:00", "trade", 11.87, 45.0]
["2026-09-28T16:38:21.383359+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.383364+00:00", "trade", 11.87, 80.0]
["2026-09-28T16:38:21.383364+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.383404+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.383410+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.383420+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.383465+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.383480+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.383520+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.383520+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.383560+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.383600+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.383605+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.383625+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.383660+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.383760+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.383855+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:38:21.383855+00:00", "trade", 11.87, 200.0]
["2026-09-28T16:38:21.383856+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.383861+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:38:21.383861+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:38:21.383861+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:38:21.383864+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:38:21.383864+00:00", "trade", 11.87, 200.0]
["2026-09-28T16:38:21.383881+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.383901+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.383911+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.383921+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.383933+00:00", "trade", 11.87, 41.0]
["2026-09-28T16:38:21.383939+00:00", "trade", 11.87, 200.0]
["2026-09-28T16:38:21.383939+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:38:21.383942+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:38:21.384041+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.384096+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.384096+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.384201+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.384352+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.384387+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.384512+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.384603+00:00", "trade", 11.87, 2.0]
["2026-09-28T16:38:21.384638+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.384642+00:00", "trade", 11.87, 88.0]
["2026-09-28T16:38:21.384803+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.385319+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.388642+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.389083+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.389890+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.390045+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.390080+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.398485+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.404570+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.447422+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.447427+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.553846+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.645389+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:21.900076+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:22.055541+00:00", "trade", 11.87, 12.0]
["2026-09-28T16:38:22.055541+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:22.055577+00:00", "trade", 11.87, 88.0]
["2026-09-28T16:38:22.055661+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:22.056017+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:22.365357+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:38:22.514407+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:38:22.514459+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:22.514695+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:22.514723+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:38:22.514850+00:00", "quote", 11.87, 11.87]
["2026-09-28T16:38:22.514901+00:00", "quote", 11.87, 11.87]
["2026-09-28T16:38:22.514904+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:38:22.514904+00:00", "trade", 11.87, 300.0]
["2026-09-28T16:38:22.514916+00:00", "quote", 11.87, 11.87]
["2026-09-28T16:38:22.514921+00:00", "quote", 11.87, 11.87]
["2026-09-28T16:38:22.515131+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.515367+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.515412+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.515412+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.515567+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.515607+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.515607+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.515647+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.515647+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.515687+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.515693+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.515808+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.516088+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.516249+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.516489+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.516489+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.516930+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.527596+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.528398+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.561732+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.562865+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.563306+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.566143+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.588230+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.588270+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.588431+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.588591+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.588711+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.588792+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.589072+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.589072+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.592275+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.592275+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.597553+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.602955+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.618242+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.618763+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.622522+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.701746+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.702387+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:22.712135+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:23.105959+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:23.144375+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:23.144375+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:23.145132+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:23.147287+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:23.169741+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:23.170302+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:23.179504+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:23.996170+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:24.010294+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:24.010294+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:24.010810+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:24.010810+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:24.111084+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:24.569386+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:24.570238+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:24.570238+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:24.608474+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:25.183279+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:26.162251+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:26.844778+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:26.845850+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:26.981940+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:30.001920+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:33.805318+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:33.805799+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:33.807117+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:33.811357+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:33.811838+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:34.430974+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:37.747604+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:38:37.747604+00:00", "trade", 11.87, 28.0]
["2026-09-28T16:38:37.747748+00:00", "trade", 11.87, 41.0]
["2026-09-28T16:38:37.747799+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:38:37.747802+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:38:37.747802+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:38:37.748158+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:37.748193+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:37.748198+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:37.748198+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:37.748213+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:37.748213+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:37.748223+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:37.748258+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:37.748258+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:37.748338+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:37.748418+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:37.748443+00:00", "trade", 11.87, 135.0]
["2026-09-28T16:38:37.748479+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:37.748699+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:37.749882+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:37.752438+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:37.769754+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:37.769844+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:37.769844+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:38:37.770010+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:38:37.770877+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.770937+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.771328+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.771363+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.771363+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.771393+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.771428+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.771649+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.771674+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.771884+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.771989+00:00", "trade", 11.87, 65.0]
["2026-09-28T16:38:37.772927+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.772952+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.773002+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.773127+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.798578+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.798578+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.798603+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.808437+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.809083+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.824665+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.862906+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.862936+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.866480+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.868479+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.893148+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:37.894085+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:42.732319+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:38:53.752583+00:00", "trade", 11.87, 146.0]
["2026-09-28T16:39:00.001953+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:01.307295+00:00", "trade", 11.8513, 10.0]
["2026-09-28T16:39:03.706636+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:06.599378+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:06.599855+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:07.347436+00:00", "trade", 11.8661, 16.0]
["2026-09-28T16:39:10.272516+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:10.402069+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:11.488052+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:16.017640+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:16.018076+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:18.529931+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:18.530372+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:24.363591+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:24.466988+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:24.495791+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:24.496353+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:24.496834+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:25.646468+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:25.854794+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:25.855276+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:28.129695+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:28.130176+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:29.661550+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:30.001981+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.290847+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.293229+00:00", "trade", 11.865, 1000.0]
["2026-09-28T16:39:31.298639+00:00", "trade", 11.865, 100.0]
["2026-09-28T16:39:31.300073+00:00", "trade", 11.87, 82.0]
["2026-09-28T16:39:31.300080+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:39:31.300080+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:39:31.300086+00:00", "trade", 11.87, 200.0]
["2026-09-28T16:39:31.300086+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:39:31.300089+00:00", "trade", 11.87, 500.0]
["2026-09-28T16:39:31.300092+00:00", "trade", 11.87, 600.0]
["2026-09-28T16:39:31.300092+00:00", "trade", 11.87, 18.0]
["2026-09-28T16:39:31.300097+00:00", "trade", 11.87, 200.0]
["2026-09-28T16:39:31.300106+00:00", "trade", 11.87, 88.0]
["2026-09-28T16:39:31.300142+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:39:31.300145+00:00", "trade", 11.87, 134.0]
["2026-09-28T16:39:31.300158+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:39:31.300191+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:39:31.300287+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:39:31.300338+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:39:31.300347+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:39:31.300350+00:00", "trade", 11.87, 200.0]
["2026-09-28T16:39:31.300350+00:00", "trade", 11.87, 28.0]
["2026-09-28T16:39:31.300446+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:39:31.300473+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:39:31.300636+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.300666+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:39:31.300671+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:39:31.300676+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:39:31.300681+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:39:31.300686+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.300701+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.300706+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.301037+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.301039+00:00", "trade", 11.87, 41.0]
["2026-09-28T16:39:31.301127+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.301137+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.301152+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.301162+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.301212+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.301262+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.301648+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.301708+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.301768+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.301798+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.301823+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.301843+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.301884+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.301914+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.301964+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.302124+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.302149+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.302164+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.302204+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.302234+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.302445+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.302605+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.302680+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.303833+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.304445+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.305739+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:39:31.305742+00:00", "trade", 11.87, 17.0]
["2026-09-28T16:39:31.305745+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:39:31.306322+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:39:31.306322+00:00", "trade", 11.87, 36.0]
["2026-09-28T16:39:31.306358+00:00", "trade", 11.87, 35.0]
["2026-09-28T16:39:31.306645+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.306665+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.306665+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.306670+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.306670+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.306725+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.306879+00:00", "trade", 11.87, 11.0]
["2026-09-28T16:39:31.306885+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.306926+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.306951+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.308123+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:39:31.318293+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.318294+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:39:31.318294+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:39:31.318348+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.318398+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.318734+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.318774+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.318775+00:00", "trade", 11.87, 50.0]
["2026-09-28T16:39:31.319285+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.319320+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.319450+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.321210+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.324964+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.339243+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.357471+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.378591+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.391748+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.391778+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.392028+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.404518+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.404959+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.404959+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.405470+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.405470+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.406959+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.407440+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.407440+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.412437+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.412522+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.413319+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.413319+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.413800+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.413800+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.414241+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.414281+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.414722+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.414757+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.415198+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.415239+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.415670+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.415710+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:31.473512+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:32.022075+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:32.312893+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:32.312898+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:32.314692+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:32.314922+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:32.320441+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:32.321924+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:32.321969+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:32.322505+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:34.226704+00:00", "trade", 11.8739, 1.0]
["2026-09-28T16:39:42.670001+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:42.670051+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:43.822216+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:46.074361+00:00", "trade", 11.86, 33.0]
["2026-09-28T16:39:46.080378+00:00", "trade", 11.86, 80.0]
["2026-09-28T16:39:46.080390+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:39:46.080390+00:00", "trade", 11.86, 200.0]
["2026-09-28T16:39:46.080393+00:00", "trade", 11.86, 141.0]
["2026-09-28T16:39:46.080432+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:46.080447+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:46.080452+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:46.080478+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:46.080478+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:46.080553+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:46.080694+00:00", "trade", 11.86, 20.0]
["2026-09-28T16:39:46.080700+00:00", "trade", 11.86, 80.0]
["2026-09-28T16:39:46.080773+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:46.080902+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:39:46.080905+00:00", "trade", 11.86, 24.0]
["2026-09-28T16:39:46.080984+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:39:46.081029+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:39:46.081069+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:39:46.081089+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:39:46.081129+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:46.081144+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:46.081286+00:00", "trade", 11.86, 26.0]
["2026-09-28T16:39:46.081410+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:46.081415+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:46.081422+00:00", "trade", 11.86, 25.0]
["2026-09-28T16:39:46.081428+00:00", "trade", 11.86, 43.0]
["2026-09-28T16:39:46.081450+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:46.081485+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:46.081530+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:46.081565+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:46.081645+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:46.081726+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:46.081851+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:46.081881+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:46.081881+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:46.081966+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:46.082041+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:46.083008+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:46.083008+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:46.084888+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:46.122102+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:46.181523+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:46.315172+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:46.315242+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:46.955452+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:47.078330+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:56.865787+00:00", "trade", 11.8675, 1.0]
["2026-09-28T16:39:57.588769+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:39:57.623223+00:00", "trade", 11.855, 1.0]
["2026-09-28T16:39:57.836349+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:00.002004+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:00.021766+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:01.816377+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:10.383260+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:10.383310+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:10.483699+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:17.470978+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:17.575242+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:17.988913+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:18.091146+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:25.666023+00:00", "trade", 11.855, 200.0]
["2026-09-28T16:40:25.667713+00:00", "trade", 11.855, 44.0]
["2026-09-28T16:40:25.668387+00:00", "trade", 11.855, 44.0]
["2026-09-28T16:40:25.669169+00:00", "trade", 11.855, 44.0]
["2026-09-28T16:40:25.669232+00:00", "trade", 11.855, 150.0]
["2026-09-28T16:40:25.669719+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:25.669924+00:00", "trade", 11.855, 18.0]
["2026-09-28T16:40:25.670386+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:25.670411+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:25.670862+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:25.673382+00:00", "trade", 11.855, 200.0]
["2026-09-28T16:40:25.673382+00:00", "trade", 11.855, 200.0]
["2026-09-28T16:40:25.673383+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:25.673385+00:00", "trade", 11.85, 20.0]
["2026-09-28T16:40:25.673388+00:00", "trade", 11.85, 400.0]
["2026-09-28T16:40:25.673388+00:00", "trade", 11.85, 578.0]
["2026-09-28T16:40:25.673397+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:40:25.673400+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:40:25.673403+00:00", "trade", 11.85, 300.0]
["2026-09-28T16:40:25.673496+00:00", "trade", 11.85, 422.0]
["2026-09-28T16:40:25.673499+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:40:25.673695+00:00", "trade", 11.85, 80.0]
["2026-09-28T16:40:25.673695+00:00", "trade", 11.85, 20.0]
["2026-09-28T16:40:25.673698+00:00", "trade", 11.85, 60.0]
["2026-09-28T16:40:25.673875+00:00", "trade", 11.855, 200.0]
["2026-09-28T16:40:25.673875+00:00", "trade", 11.855, 200.0]
["2026-09-28T16:40:25.673878+00:00", "trade", 11.85, 20.0]
["2026-09-28T16:40:25.673924+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:25.673949+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:25.673999+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:25.674020+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:25.674035+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:25.674055+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:25.674065+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:25.674080+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:40:25.674180+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:40:25.674195+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.674200+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.674355+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.674370+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.674380+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.674411+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.674551+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.674611+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.674626+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.674661+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.674716+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.674721+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.674771+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.674862+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.675062+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.675814+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.676916+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.678515+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.678666+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.678956+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.705394+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.705845+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.706843+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.712195+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.727437+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.727492+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.727492+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.772706+00:00", "trade", 11.8518, 11.0]
["2026-09-28T16:40:25.773747+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.774148+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.774208+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.774429+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.774905+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.774920+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.774950+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.775366+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.776845+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.784357+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.806305+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.809297+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.809297+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.809713+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.810209+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.810465+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.810670+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.810911+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.811317+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.811357+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.811377+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.811392+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.814600+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.814875+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.815161+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.821401+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.821852+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.835239+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.859504+00:00", "trade", 11.85, 8.0]
["2026-09-28T16:40:25.859526+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:40:25.859526+00:00", "trade", 11.85, 35.0]
["2026-09-28T16:40:25.859529+00:00", "trade", 11.85, 357.0]
["2026-09-28T16:40:25.859557+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.859572+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.860108+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.860233+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.860459+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.860494+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.860910+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.866222+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:40:25.866222+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:25.880572+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:26.013363+00:00", "trade", 11.85, 50.0]
["2026-09-28T16:40:26.013363+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:40:26.013366+00:00", "trade", 11.85, 50.0]
["2026-09-28T16:40:26.013383+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:40:26.013403+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:26.013408+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:26.013459+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:26.013459+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:26.013664+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:26.013804+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:26.014345+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:26.014386+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:26.014621+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:26.017107+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:26.018069+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:26.081972+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:26.083064+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:26.364359+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:26.726698+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:26.730141+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:26.731900+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:26.873663+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:27.940415+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:27.940931+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:27.941332+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:27.950333+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:27.950654+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:28.423927+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:29.110794+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:29.943022+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:30.002032+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:30.203582+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:30.203632+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:30.206579+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:30.259029+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:30.259075+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:30.302934+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:31.678627+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:31.678628+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:40:31.679068+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:31.679108+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:31.679108+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:31.679905+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:31.680559+00:00", "trade", 11.855, 100.0]
["2026-09-28T16:40:31.704794+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:31.725283+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:47.049462+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:47.451380+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:52.473020+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:40:52.473065+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:52.473090+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:52.473101+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:40:52.473104+00:00", "trade", 11.85, 40.0]
["2026-09-28T16:40:52.473110+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:52.473155+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:52.473476+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:40:52.473567+00:00", "trade", 11.85, 189.0]
["2026-09-28T16:40:52.473567+00:00", "trade", 11.85, 11.0]
["2026-09-28T16:40:52.473712+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:40:52.473717+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:40:52.473772+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:40:52.473862+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:40:52.473867+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.473947+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.473947+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.473987+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.474263+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.474384+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.474384+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.474423+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.474423+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.474463+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.474624+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.475426+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.475907+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.477736+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.477761+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.477801+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.477987+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.478187+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.478904+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.479546+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.494551+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.503588+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.506836+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.507196+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.864733+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.868633+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.870232+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.870632+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.898845+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.899281+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.899601+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:52.919634+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.134842+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.134842+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.134877+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.135869+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.136040+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.136320+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.136521+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.136802+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.136962+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.137243+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.137478+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.137684+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.137919+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.137999+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.192093+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.193061+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.193061+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.193817+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.193978+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.194299+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.194419+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.194740+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.194780+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.194900+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.194900+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.195221+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.195376+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.195702+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.195857+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.196218+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.196298+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.196659+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.196780+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.197181+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.197261+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.197662+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.197702+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.198098+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.198178+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.198579+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.198619+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.199060+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.199100+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.199541+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.199541+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.200022+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.200022+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.200538+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.200980+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.474191+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.474191+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.474672+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.474752+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.475188+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.475193+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.475669+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.475669+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.476150+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.476190+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.476631+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.476671+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.477112+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.477153+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.477589+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.477629+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.478070+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.478070+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.478551+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.478551+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.479032+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.479032+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.479513+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.479513+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.479989+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.479994+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.480476+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.480476+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.480952+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.480952+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.482470+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.482911+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.554612+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:53.554612+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.679705+00:00", "trade", 11.8503, 3.0]
["2026-09-28T16:40:55.691709+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.697794+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.740330+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.757205+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.758092+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.758133+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.762734+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.762774+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.763215+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.763215+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.763686+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.763691+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.764172+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.764172+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.764653+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.764653+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.765174+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.766533+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.774701+00:00", "trade", 11.8503, 4.0]
["2026-09-28T16:40:55.950612+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.950612+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.950612+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.950616+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.951020+00:00", "trade", 11.845, 200.0]
["2026-09-28T16:40:55.951026+00:00", "trade", 11.845, 200.0]
["2026-09-28T16:40:55.951252+00:00", "trade", 11.845, 88.0]
["2026-09-28T16:40:55.951303+00:00", "trade", 11.845, 88.0]
["2026-09-28T16:40:55.951398+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.951473+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.951513+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.951594+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.951674+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.952636+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.953057+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.953633+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:55.953834+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:56.057551+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:56.097717+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:56.133056+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:40:56.133056+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:56.133532+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:56.133532+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:56.975092+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:56.975679+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:56.975689+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:56.975719+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:58.053662+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:58.054083+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:40:59.669006+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:00.002065+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:00.677093+00:00", "trade", 11.85, 2.0]
["2026-09-28T16:41:00.677454+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:00.680532+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:06.990702+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:06.990772+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:06.990777+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:06.991665+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:06.991905+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:06.991940+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:06.995844+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:06.997223+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:06.997458+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:06.997493+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:06.997518+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:06.997549+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:06.997774+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:06.997797+00:00", "trade", 11.845, 88.0]
["2026-09-28T16:41:06.997800+00:00", "trade", 11.845, 88.0]
["2026-09-28T16:41:06.997875+00:00", "trade", 11.845, 88.0]
["2026-09-28T16:41:06.997890+00:00", "trade", 11.845, 88.0]
["2026-09-28T16:41:06.998065+00:00", "trade", 11.845, 88.0]
["2026-09-28T16:41:06.998119+00:00", "trade", 11.845, 88.0]
["2026-09-28T16:41:06.998140+00:00", "trade", 11.845, 24.0]
["2026-09-28T16:41:06.998143+00:00", "trade", 11.845, 24.0]
["2026-09-28T16:41:06.998185+00:00", "trade", 11.845, 24.0]
["2026-09-28T16:41:06.998305+00:00", "trade", 11.845, 88.0]
["2026-09-28T16:41:06.998784+00:00", "trade", 11.845, 88.0]
["2026-09-28T16:41:06.999066+00:00", "trade", 11.845, 25.0]
["2026-09-28T16:41:06.999468+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:06.999904+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:07.001172+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:07.001834+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:07.001839+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:07.001984+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:07.002210+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:07.002215+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:07.002626+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:07.002636+00:00", "trade", 11.84, 20.0]
["2026-09-28T16:41:07.002639+00:00", "trade", 11.84, 98.0]
["2026-09-28T16:41:07.002660+00:00", "trade", 11.84, 102.0]
["2026-09-28T16:41:07.002705+00:00", "trade", 11.84, 98.0]
["2026-09-28T16:41:07.002746+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:07.002946+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:41:07.003060+00:00", "trade", 11.84, 2.0]
["2026-09-28T16:41:07.003062+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.003117+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.003117+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.003167+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.003267+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.003352+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.003548+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:41:07.003788+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.004029+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.004067+00:00", "trade", 11.84, 31.0]
["2026-09-28T16:41:07.004134+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.004149+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.004270+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.004270+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.004270+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.004625+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.005989+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.006089+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.006345+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.006465+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.008575+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.016509+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.016709+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.101326+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.102438+00:00", "trade", 11.84, 44.0]
["2026-09-28T16:41:07.103538+00:00", "trade", 11.84, 44.0]
["2026-09-28T16:41:07.103773+00:00", "trade", 11.84, 44.0]
["2026-09-28T16:41:07.104729+00:00", "trade", 11.84, 24.0]
["2026-09-28T16:41:07.105003+00:00", "trade", 11.84, 44.0]
["2026-09-28T16:41:07.106852+00:00", "trade", 11.84, 44.0]
["2026-09-28T16:41:07.111214+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.111470+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.111781+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.115534+00:00", "trade", 11.835, 100.0]
["2026-09-28T16:41:07.119849+00:00", "trade", 11.84, 44.0]
["2026-09-28T16:41:07.124880+00:00", "trade", 11.84, 44.0]
["2026-09-28T16:41:07.126521+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.126522+00:00", "trade", 11.835, 100.0]
["2026-09-28T16:41:07.126522+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:41:07.127468+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.137309+00:00", "trade", 11.84, 44.0]
["2026-09-28T16:41:07.145482+00:00", "trade", 11.84, 44.0]
["2026-09-28T16:41:07.248426+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.327845+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:07.328317+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:08.085556+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:08.085792+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:08.134152+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:08.134154+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:41:08.135114+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:08.139525+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:08.194115+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:09.126962+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:09.126967+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:41:09.418141+00:00", "trade", 11.8639, 18.0]
["2026-09-28T16:41:09.466698+00:00", "trade", 11.8564, 1.0]
["2026-09-28T16:41:09.686867+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:10.129090+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:11.077620+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:11.078397+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:11.082096+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:11.157396+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:11.183628+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:15.903725+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:15.965923+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:18.569075+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:41:18.569126+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:19.231033+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:20.128717+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:20.129474+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:20.132311+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:20.132316+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:20.132316+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:20.132596+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:20.135388+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:20.136193+00:00", "trade", 11.84, 199.0]
["2026-09-28T16:41:20.136205+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:20.136208+00:00", "trade", 11.84, 500.0]
["2026-09-28T16:41:20.136208+00:00", "trade", 11.84, 175.0]
["2026-09-28T16:41:20.136255+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:20.136275+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:20.136295+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:20.136300+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:20.136726+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:41:20.136731+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:41:20.136756+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:41:20.136786+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:41:20.136801+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:41:20.136806+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:41:20.136819+00:00", "trade", 11.84, 4.0]
["2026-09-28T16:41:20.136819+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:41:20.136854+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:41:20.136856+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.136871+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.136936+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.137062+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.137112+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.137137+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.137282+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.137347+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.137373+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.137413+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.137458+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.137458+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.137613+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.137658+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.137658+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.137763+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.137854+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.138215+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.138325+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.138370+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.138545+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.138786+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.138811+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.138881+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.139042+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.139402+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.139578+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.139848+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.139883+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.139894+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.139924+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.140134+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.140430+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.141723+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.142094+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.142575+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.146284+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.146329+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.146940+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.201250+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.201295+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.205054+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.238729+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.239065+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.239110+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.239225+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.239967+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.240022+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.241130+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.241170+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.241370+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.241370+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.241410+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.244092+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.244092+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.245009+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:20.245490+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:21.133431+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:21.133476+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:21.135381+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:21.135862+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:21.136338+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:22.230415+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:22.230415+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:22.230896+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:22.269668+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:22.290157+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:23.747633+00:00", "trade", 11.864, 5.0]
["2026-09-28T16:41:23.749191+00:00", "trade", 11.864, 4.0]
["2026-09-28T16:41:23.750776+00:00", "trade", 11.864, 2.0]
["2026-09-28T16:41:23.752012+00:00", "trade", 11.864, 7.0]
["2026-09-28T16:41:23.752330+00:00", "trade", 11.864, 3.0]
["2026-09-28T16:41:23.753620+00:00", "trade", 11.864, 1.0]
["2026-09-28T16:41:24.065377+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:24.065377+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:24.066415+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:24.067297+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:24.131394+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:24.142516+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:24.247631+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:24.308642+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:25.160807+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:25.161003+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:25.553658+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:25.553698+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:25.618879+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:25.619395+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:25.681706+00:00", "trade", 11.8418, 8.0]
["2026-09-28T16:41:25.776703+00:00", "trade", 11.8418, 11.0]
["2026-09-28T16:41:25.990685+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:25.990685+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:25.991552+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:25.992554+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:26.090999+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:26.091470+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:26.741524+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:26.741524+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:26.751117+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:30.002088+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:31.294628+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:33.420725+00:00", "trade", 11.845, 26.0]
["2026-09-28T16:41:33.425263+00:00", "trade", 11.845, 3.0]
["2026-09-28T16:41:33.933977+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:33.956706+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:33.957187+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:33.978949+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:33.978954+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:34.462752+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:34.710617+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:34.711549+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:36.987127+00:00", "trade", 11.8551, 100.0]
["2026-09-28T16:41:38.159224+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:39.355901+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:40.058801+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:40.058931+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:40.058951+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:40.058951+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:40.059402+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:40.059683+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:40.059683+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:40.059883+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:40.060159+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:40.060304+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:40.060354+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:40.060650+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:40.060650+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:40.060800+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:40.061081+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:40.061246+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:44.841704+00:00", "trade", 11.845, 88.0]
["2026-09-28T16:41:44.841761+00:00", "trade", 11.845, 88.0]
["2026-09-28T16:41:44.868928+00:00", "trade", 11.8551, 1.0]
["2026-09-28T16:41:46.825685+00:00", "trade", 11.8633, 4.0]
["2026-09-28T16:41:52.142378+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:52.142819+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:52.652654+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:52.653100+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:54.293875+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:54.296837+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:55.297882+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:55.778704+00:00", "trade", 11.845, 1.0]
["2026-09-28T16:41:56.874995+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:57.289333+00:00", "trade", 11.85, 104.0]
["2026-09-28T16:41:57.290587+00:00", "trade", 11.8467, 1.0]
["2026-09-28T16:42:00.002116+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:03.375559+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:04.551772+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:04.552929+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:08.841523+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:10.143693+00:00", "trade", 11.85, 88.0]
["2026-09-28T16:42:12.767971+00:00", "trade", 11.845, 200.0]
["2026-09-28T16:42:13.438907+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:13.439744+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:21.064041+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:21.064091+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:21.282712+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:25.780706+00:00", "trade", 11.8474, 1.0]
["2026-09-28T16:42:27.291707+00:00", "trade", 11.8465, 1.0]
["2026-09-28T16:42:27.449160+00:00", "trade", 11.845, 100.0]
["2026-09-28T16:42:30.002134+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:30.123092+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:30.493825+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:30.533294+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:37.270372+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:37.270417+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:38.091611+00:00", "trade", 11.845, 4.0]
["2026-09-28T16:42:38.241586+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:38.588503+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:38.589535+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:38.591034+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:39.520421+00:00", "trade", 11.845, 100.0]
["2026-09-28T16:42:45.225322+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:45.229096+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:45.229111+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:45.233341+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:47.908382+00:00", "trade", 11.845, 25.0]
["2026-09-28T16:42:47.908901+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:48.018712+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:42:48.018715+00:00", "trade", 11.84, 75.0]
["2026-09-28T16:42:48.018763+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:48.018773+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:48.018853+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:48.019324+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:48.019695+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:48.020136+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:48.022722+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:48.031492+00:00", "trade", 11.845, 25.0]
["2026-09-28T16:42:48.031528+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:48.031528+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:55.331272+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:55.782708+00:00", "trade", 11.843, 1.0]
["2026-09-28T16:42:57.293709+00:00", "trade", 11.843, 1.0]
["2026-09-28T16:42:58.885591+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:58.886042+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:42:59.547835+00:00", "trade", 11.8444, 1.0]
["2026-09-28T16:43:00.002157+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:04.103315+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:43:04.103315+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:43:04.104246+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:04.104286+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:04.104286+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:04.111849+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:04.123011+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:04.133015+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:04.215842+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:04.571915+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:04.573118+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:06.659835+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:08.040981+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:08.041482+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:08.041954+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:08.435361+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:09.558768+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:10.053777+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:10.826864+00:00", "trade", 11.8544, 16.0]
["2026-09-28T16:43:11.166499+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:11.173458+00:00", "trade", 11.845, 28.0]
["2026-09-28T16:43:11.173461+00:00", "trade", 11.845, 25.0]
["2026-09-28T16:43:12.702699+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:14.822530+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:20.807486+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:20.809315+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:22.733640+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:43:22.733710+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:22.737419+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:22.739359+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:22.742807+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:23.799540+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:25.784703+00:00", "trade", 11.8408, 1.0]
["2026-09-28T16:43:27.295705+00:00", "trade", 11.8408, 1.0]
["2026-09-28T16:43:30.002185+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:31.292163+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:31.293482+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:32.147136+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:32.147165+00:00", "trade", 11.845, 100.0]
["2026-09-28T16:43:32.147180+00:00", "trade", 11.845, 100.0]
["2026-09-28T16:43:32.147183+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:32.147183+00:00", "trade", 11.85, 64.0]
["2026-09-28T16:43:32.147186+00:00", "trade", 11.85, 36.0]
["2026-09-28T16:43:32.147189+00:00", "trade", 11.85, 64.0]
["2026-09-28T16:43:32.147207+00:00", "trade", 11.85, 36.0]
["2026-09-28T16:43:32.147210+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:32.147228+00:00", "trade", 11.85, 36.0]
["2026-09-28T16:43:32.147235+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:32.147235+00:00", "trade", 11.85, 400.0]
["2026-09-28T16:43:32.147237+00:00", "trade", 11.85, 50.0]
["2026-09-28T16:43:32.147237+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:32.147401+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:32.147495+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:43:32.147522+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:32.147567+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:32.147619+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:32.147634+00:00", "trade", 11.85, 50.0]
["2026-09-28T16:43:32.147707+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:32.147743+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:32.147754+00:00", "trade", 11.845, 88.0]
["2026-09-28T16:43:32.147767+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:32.147793+00:00", "trade", 11.845, 112.0]
["2026-09-28T16:43:32.147793+00:00", "trade", 11.85, 163.0]
["2026-09-28T16:43:32.147796+00:00", "trade", 11.85, 12.0]
["2026-09-28T16:43:32.147803+00:00", "trade", 11.85, 10.0]
["2026-09-28T16:43:32.147803+00:00", "trade", 11.85, 26.0]
["2026-09-28T16:43:32.147803+00:00", "trade", 11.85, 88.0]
["2026-09-28T16:43:32.147820+00:00", "trade", 11.85, 112.0]
["2026-09-28T16:43:32.147826+00:00", "trade", 11.85, 99.0]
["2026-09-28T16:43:32.147829+00:00", "trade", 11.85, 1.0]
["2026-09-28T16:43:32.147847+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:43:32.147852+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:43:32.147908+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:43:32.147917+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:43:32.147998+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.148003+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.148048+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.148048+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.148091+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:43:32.148118+00:00", "trade", 11.86, 3.0]
["2026-09-28T16:43:32.148121+00:00", "trade", 11.86, 297.0]
["2026-09-28T16:43:32.148143+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.148143+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.148148+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.148163+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.148168+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.148208+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.148218+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.148238+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.148248+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.148559+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.148674+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.148679+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.148679+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.148681+00:00", "trade", 11.86, 300.0]
["2026-09-28T16:43:32.148681+00:00", "trade", 11.86, 200.0]
["2026-09-28T16:43:32.148683+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:43:32.148683+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:43:32.148719+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.148759+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:43:32.148774+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.148845+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.149000+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.149040+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.149160+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.149201+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.149637+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.151447+00:00", "trade", 11.86, 58.0]
["2026-09-28T16:43:32.152904+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.153210+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.153400+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.153521+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.153541+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.153601+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.153791+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.153842+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.154283+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.159199+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.159630+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.175279+00:00", "trade", 11.855, 100.0]
["2026-09-28T16:43:32.175282+00:00", "trade", 11.855, 200.0]
["2026-09-28T16:43:32.175929+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.176355+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.177889+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.275080+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.565693+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:32.566214+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.083674+00:00", "trade", 11.855, 200.0]
["2026-09-28T16:43:33.085788+00:00", "trade", 11.855, 1100.0]
["2026-09-28T16:43:33.165693+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.177285+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.314459+00:00", "trade", 11.8548, 25.0]
["2026-09-28T16:43:33.500160+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.546254+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.655129+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.686829+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.687055+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.687726+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.687977+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.688017+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.688218+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.698141+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.708274+00:00", "trade", 11.855, 200.0]
["2026-09-28T16:43:33.709026+00:00", "trade", 11.855, 200.0]
["2026-09-28T16:43:33.709255+00:00", "trade", 11.855, 200.0]
["2026-09-28T16:43:33.710040+00:00", "trade", 11.855, 200.0]
["2026-09-28T16:43:33.710840+00:00", "trade", 11.855, 200.0]
["2026-09-28T16:43:33.711507+00:00", "trade", 11.855, 200.0]
["2026-09-28T16:43:33.711808+00:00", "trade", 11.855, 200.0]
["2026-09-28T16:43:33.711946+00:00", "trade", 11.855, 88.0]
["2026-09-28T16:43:33.712686+00:00", "trade", 11.855, 88.0]
["2026-09-28T16:43:33.712722+00:00", "trade", 11.855, 300.0]
["2026-09-28T16:43:33.713056+00:00", "trade", 11.8539, 20.0]
["2026-09-28T16:43:33.716692+00:00", "trade", 11.855, 88.0]
["2026-09-28T16:43:33.716734+00:00", "trade", 11.855, 88.0]
["2026-09-28T16:43:33.716770+00:00", "trade", 11.855, 24.0]
["2026-09-28T16:43:33.716773+00:00", "trade", 11.855, 64.0]
["2026-09-28T16:43:33.716788+00:00", "trade", 11.855, 100.0]
["2026-09-28T16:43:33.716815+00:00", "trade", 11.855, 36.0]
["2026-09-28T16:43:33.716815+00:00", "trade", 11.855, 52.0]
["2026-09-28T16:43:33.716857+00:00", "trade", 11.855, 88.0]
["2026-09-28T16:43:33.716890+00:00", "trade", 11.855, 60.0]
["2026-09-28T16:43:33.716911+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.716914+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:33.716914+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:33.716917+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:43:33.716917+00:00", "trade", 11.85, 80.0]
["2026-09-28T16:43:33.716932+00:00", "trade", 11.85, 20.0]
["2026-09-28T16:43:33.716935+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:33.716941+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:33.716941+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:43:33.716941+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:43:33.716944+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:33.716949+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:43:33.716949+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:43:33.716953+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:33.716953+00:00", "trade", 11.85, 300.0]
["2026-09-28T16:43:33.716957+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:33.716957+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:43:33.716959+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:33.716959+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:43:33.716959+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:33.716962+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:33.716962+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:33.716962+00:00", "trade", 11.85, 300.0]
["2026-09-28T16:43:33.716977+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:33.716980+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:33.717001+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.717006+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.717031+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.717085+00:00", "trade", 11.85, 10.0]
["2026-09-28T16:43:33.717087+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.717091+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.717121+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.717121+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.717127+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.717127+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.717131+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.717152+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.717177+00:00", "trade", 11.85, 26.0]
["2026-09-28T16:43:33.717179+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:43:33.717179+00:00", "trade", 11.85, 10.0]
["2026-09-28T16:43:33.717185+00:00", "trade", 11.85, 700.0]
["2026-09-28T16:43:33.717185+00:00", "trade", 11.85, 300.0]
["2026-09-28T16:43:33.717185+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:43:33.717232+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.717297+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.717297+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.717337+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.717337+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.717347+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.717492+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.717492+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.717497+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.717507+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:43:33.717512+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:43:33.717528+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:33.717530+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:33.717533+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:43:33.717538+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:43:33.717549+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:43:33.717549+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:33.717558+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:43:33.717598+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:43:33.717613+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:33.717615+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:33.717615+00:00", "trade", 11.85, 500.0]
["2026-09-28T16:43:33.717615+00:00", "trade", 11.85, 412.0]
["2026-09-28T16:43:33.717627+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:43:33.717678+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:33.717735+00:00", "trade", 11.85, 88.0]
["2026-09-28T16:43:33.717908+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:33.718174+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:33.718189+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:33.718264+00:00", "trade", 11.8532, 20.0]
["2026-09-28T16:43:33.718269+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:33.718269+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:33.718309+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:33.718309+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:33.718349+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:33.718389+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:33.718389+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:33.718793+00:00", "trade", 11.8508, 20.0]
["2026-09-28T16:43:33.719267+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:33.719457+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:33.719948+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:33.721988+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:33.722469+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:43:33.735222+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:43:33.735234+00:00", "trade", 11.84, 200.0]
["2026-09-28T16:43:33.735234+00:00", "trade", 11.84, 200.0]
["2026-09-28T16:43:33.735237+00:00", "trade", 11.84, 200.0]
["2026-09-28T16:43:33.735547+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:43:33.735549+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:43:33.735570+00:00", "trade", 11.84, 20.0]
["2026-09-28T16:43:33.735715+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:43:33.735715+00:00", "trade", 11.84, 22.0]
["2026-09-28T16:43:33.735796+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:43:33.735871+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:43:33.735886+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:43:33.735956+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.736154+00:00", "trade", 11.84, 23.0]
["2026-09-28T16:43:33.736237+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.736267+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.736272+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.736277+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.736302+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.736352+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.736392+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.736623+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.736703+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.736793+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.737194+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.737515+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.737796+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.737916+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.737956+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.738397+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.738773+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.738798+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.739430+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.741555+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.747158+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.838546+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:33.849823+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:34.088991+00:00", "trade", 11.835, 200.0]
["2026-09-28T16:43:34.088994+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:43:34.089028+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:34.089469+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:34.089474+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:34.089474+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:34.163920+00:00", "trade", 11.835, 100.0]
["2026-09-28T16:43:34.168216+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:34.168657+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:34.168657+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:34.168657+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:34.172376+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:34.184781+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:34.272410+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:34.315823+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:35.255452+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:35.527260+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:37.096248+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:37.096489+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:37.096764+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:37.096970+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:37.100528+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:37.104218+00:00", "trade", 11.835, 44.0]
["2026-09-28T16:43:37.104898+00:00", "trade", 11.835, 44.0]
["2026-09-28T16:43:37.105665+00:00", "trade", 11.835, 12.0]
["2026-09-28T16:43:37.106579+00:00", "trade", 11.835, 32.0]
["2026-09-28T16:43:37.106645+00:00", "trade", 11.835, 44.0]
["2026-09-28T16:43:37.106705+00:00", "trade", 11.835, 150.0]
["2026-09-28T16:43:37.106774+00:00", "trade", 11.835, 44.0]
["2026-09-28T16:43:37.107240+00:00", "trade", 11.835, 44.0]
["2026-09-28T16:43:37.107773+00:00", "trade", 11.835, 86.0]
["2026-09-28T16:43:37.151029+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:37.151099+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:37.151139+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:37.151144+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:37.576081+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:37.678195+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:38.542479+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:38.645986+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:39.875115+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:40.047089+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:40.294845+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:40.295286+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:43.818195+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:43.818315+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:43.943393+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:44.665276+00:00", "trade", 11.835, 200.0]
["2026-09-28T16:43:44.665281+00:00", "trade", 11.835, 200.0]
["2026-09-28T16:43:44.665414+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:44.782227+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:46.006394+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:50.235415+00:00", "trade", 11.84, 314.0]
["2026-09-28T16:43:50.354697+00:00", "trade", 11.8495, 1.0]
["2026-09-28T16:43:52.048441+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:52.048501+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:52.048513+00:00", "trade", 11.83, 10.0]
["2026-09-28T16:43:52.048516+00:00", "trade", 11.83, 190.0]
["2026-09-28T16:43:52.048541+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:52.048546+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:52.048571+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:52.049037+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:52.049052+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:52.049107+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:52.049107+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:52.049588+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:52.052084+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:52.052139+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:52.052545+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:43:54.443883+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:00.002197+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:00.043601+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:00.044082+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:01.534353+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:01.534789+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:01.547039+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:01.547535+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:01.547996+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:01.548432+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:02.070100+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:02.071082+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:02.171216+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:02.171662+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:04.895643+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:14.322600+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:14.322645+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:14.323181+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:14.323346+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:15.108412+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:15.108462+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:15.109259+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:15.109364+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:20.171085+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:20.274482+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:20.295206+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:20.625313+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:20.625759+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:21.281802+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:21.282308+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:25.932353+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:25.932393+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:25.932854+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:25.933310+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:26.617285+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:26.617300+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:26.617330+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:26.617871+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:27.495989+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:30.002210+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:30.978527+00:00", "trade", 11.8569, 5.0]
["2026-09-28T16:44:31.856288+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:32.154063+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:32.154093+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:32.154619+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:32.154659+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:32.742655+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:32.743292+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.059523+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.401312+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.402956+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.402957+00:00", "trade", 11.84, 4.0]
["2026-09-28T16:44:34.403553+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.404034+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.404355+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.405272+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.407715+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:44:34.407803+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.408024+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.408099+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.408103+00:00", "trade", 11.84, 296.0]
["2026-09-28T16:44:34.408103+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:44:34.408106+00:00", "trade", 11.84, 4.0]
["2026-09-28T16:44:34.408635+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.408675+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.408675+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.410955+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.411472+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.411883+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.412474+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.412479+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.412514+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.412795+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.412915+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.413396+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.416118+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.416198+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.418413+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.428843+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.428918+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.429319+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:34.543436+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:35.575891+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:35.874287+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:36.700862+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:37.116011+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:38.427176+00:00", "trade", 11.8567, 100.0]
["2026-09-28T16:44:41.127179+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:41.174546+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:42.395799+00:00", "trade", 11.84, 60.0]
["2026-09-28T16:44:44.122726+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:44.667088+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:44.670156+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:45.778312+00:00", "trade", 11.8567, 100.0]
["2026-09-28T16:44:46.970753+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:46.970758+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:46.970763+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:46.971715+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:48.258220+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:49.838280+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:49.838370+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:49.838756+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:49.843207+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:49.843332+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:49.855536+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:49.855967+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:53.056614+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:53.057050+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:53.243940+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:53.528954+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:54.361438+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:54.361438+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:54.462138+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:54.660079+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:54.968655+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:57.505023+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:57.641784+00:00", "trade", 11.835, 25.0]
["2026-09-28T16:44:57.642362+00:00", "trade", 11.835, 100.0]
["2026-09-28T16:44:57.642362+00:00", "trade", 11.835, 75.0]
["2026-09-28T16:44:58.202530+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:44:58.203006+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:00.002243+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:00.260519+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:00.260950+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:00.261636+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:00.262118+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:02.541789+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:03.781819+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:03.794545+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:05.048031+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:07.932489+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:07.933371+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:07.933687+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:07.934168+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:07.963659+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:12.165345+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:12.165425+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:12.165907+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:12.167210+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:12.167255+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:12.178151+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:12.325076+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:13.743300+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:13.755544+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:13.860580+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:13.872658+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:14.027182+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:14.037832+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:19.444735+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:19.456037+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:20.616011+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:20.841443+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:20.959319+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:21.017022+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:21.577728+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:21.600707+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:22.356403+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:22.356483+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:22.357210+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:22.357375+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:22.357816+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:22.471792+00:00", "trade", 11.8484, 30.0]
["2026-09-28T16:45:24.353890+00:00", "trade", 11.835, 81.0]
["2026-09-28T16:45:24.356509+00:00", "trade", 11.835, 25.0]
["2026-09-28T16:45:24.358250+00:00", "trade", 11.835, 94.0]
["2026-09-28T16:45:26.094385+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:26.858440+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:26.858881+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:26.859678+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:26.860119+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:26.982495+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:45:26.991733+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:45:26.992981+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:26.993237+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:26.994319+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:26.994615+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:27.000800+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:27.007741+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:27.012858+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:27.014011+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:27.017369+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:27.017880+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:27.031332+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:27.048562+00:00", "trade", 11.84, 2.0]
["2026-09-28T16:45:27.048758+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:45:27.048986+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:45:27.050634+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:45:27.050767+00:00", "trade", 11.84, 7.0]
["2026-09-28T16:45:27.074265+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:27.095288+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:45:27.095309+00:00", "trade", 11.84, 86.0]
["2026-09-28T16:45:27.095310+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:27.095313+00:00", "trade", 11.84, 200.0]
["2026-09-28T16:45:27.095313+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:45:27.095357+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:45:27.095390+00:00", "trade", 11.84, 200.0]
["2026-09-28T16:45:27.095396+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:45:27.095696+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:27.099710+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:27.123953+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:27.134874+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:27.135605+00:00", "trade", 11.84, 120.0]
["2026-09-28T16:45:27.135605+00:00", "trade", 11.84, 180.0]
["2026-09-28T16:45:27.139876+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:45:27.139941+00:00", "trade", 11.84, 200.0]
["2026-09-28T16:45:27.139951+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.140011+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.142472+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.142562+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.147143+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.152809+00:00", "trade", 11.84, 200.0]
["2026-09-28T16:45:27.157638+00:00", "trade", 11.84, 200.0]
["2026-09-28T16:45:27.160781+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.161838+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.167086+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.168619+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.170634+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.176728+00:00", "trade", 11.845, 200.0]
["2026-09-28T16:45:27.181525+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.183259+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.183896+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.229419+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.240786+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.407393+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.435540+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.466519+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.469336+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.472138+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.510710+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.519681+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.519681+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.547938+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.557852+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.603832+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.610542+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.637056+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.637161+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.637562+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.639627+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.641010+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.641461+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.655234+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.655279+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.690724+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.690784+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.690794+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.690844+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.691325+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.892220+00:00", "trade", 11.845, 14.0]
["2026-09-28T16:45:27.953876+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.962546+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.964215+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.964215+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:27.967162+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.033255+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.033305+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.042467+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.109231+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.260477+00:00", "trade", 11.845, 10.0]
["2026-09-28T16:45:28.261098+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.279903+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.279903+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.279908+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.279912+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.279953+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.279958+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.279963+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.280003+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.280113+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.280524+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.281035+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.307674+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.318896+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.320249+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.320294+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.320820+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.322377+00:00", "trade", 11.845, 200.0]
["2026-09-28T16:45:28.338763+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.338773+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.339504+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.339600+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.359728+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.392015+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:28.757861+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:30.002271+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:32.157553+00:00", "trade", 11.845, 100.0]
["2026-09-28T16:45:32.179695+00:00", "trade", 11.845, 100.0]
["2026-09-28T16:45:34.109102+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:35.257654+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:35.365806+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:38.250670+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:38.250721+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:38.258790+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:38.262042+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:38.936302+00:00", "trade", 11.845, 200.0]
["2026-09-28T16:45:38.936304+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:38.936305+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:45:38.936317+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:45:38.936320+00:00", "trade", 11.85, 300.0]
["2026-09-28T16:45:38.936401+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:45:38.936404+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:38.936409+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:38.936429+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:45:38.936639+00:00", "trade", 11.845, 100.0]
["2026-09-28T16:45:38.936967+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:45:38.937116+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:38.937116+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:38.937286+00:00", "trade", 11.845, 88.0]
["2026-09-28T16:45:38.937286+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:38.937577+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:38.937727+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:38.937838+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:38.939396+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:38.939787+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:38.940251+00:00", "trade", 11.845, 200.0]
["2026-09-28T16:45:38.969336+00:00", "trade", 11.845, 100.0]
["2026-09-28T16:45:38.972967+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:38.973017+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:38.973538+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:38.975949+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:38.984739+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:39.076719+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:39.096456+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:39.358420+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:40.458190+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:40.458236+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:40.458271+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:40.458827+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:43.029214+00:00", "trade", 11.845, 10.0]
["2026-09-28T16:45:44.745807+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:44.745877+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:44.757319+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:47.465678+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:47.465743+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:47.467367+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:47.471141+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:50.164303+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:45:50.164303+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:50.165446+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:50.166919+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:50.267449+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:50.270656+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:50.270706+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:50.271198+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:51.953346+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:51.953346+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:51.954318+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:51.955115+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:52.085155+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:52.094467+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:52.184612+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:52.184662+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:53.661255+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:53.661260+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:53.662233+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:53.668673+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:53.668718+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:53.669114+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:53.669194+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:53.669279+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:53.673154+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:53.673314+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:53.685799+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:53.686079+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:53.686240+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:53.714322+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:53.852621+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:53.852877+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:53.855503+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:53.857743+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:53.865833+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:53.866499+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:54.744346+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:54.756545+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:54.864422+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:54.876426+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:56.074175+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:56.100582+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:56.100718+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:56.100721+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:45:56.100721+00:00", "trade", 11.85, 400.0]
["2026-09-28T16:45:56.100727+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:45:56.100728+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:45:56.100733+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:45:56.100772+00:00", "trade", 11.85, 300.0]
["2026-09-28T16:45:56.100772+00:00", "trade", 11.85, 60.0]
["2026-09-28T16:45:56.101103+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:45:56.101106+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:45:56.101109+00:00", "trade", 11.85, 50.0]
["2026-09-28T16:45:56.101144+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:45:56.101179+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:45:56.101185+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:45:56.101185+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:45:56.101187+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:45:56.101190+00:00", "trade", 11.85, 150.0]
["2026-09-28T16:45:56.101204+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:45:56.101211+00:00", "trade", 11.85, 150.0]
["2026-09-28T16:45:56.101247+00:00", "trade", 11.85, 34.0]
["2026-09-28T16:45:56.101247+00:00", "trade", 11.85, 142.0]
["2026-09-28T16:45:56.101249+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:45:56.101264+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:45:56.101292+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:45:56.101292+00:00", "trade", 11.85, 400.0]
["2026-09-28T16:45:56.101295+00:00", "trade", 11.86, 40.0]
["2026-09-28T16:45:56.101311+00:00", "trade", 11.86, 60.0]
["2026-09-28T16:45:56.101313+00:00", "trade", 11.86, 90.0]
["2026-09-28T16:45:56.101354+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:45:56.101382+00:00", "trade", 11.85, 150.0]
["2026-09-28T16:45:56.101409+00:00", "trade", 11.85, 400.0]
["2026-09-28T16:45:56.101440+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:45:56.101476+00:00", "trade", 11.85, 8.0]
["2026-09-28T16:45:56.101505+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.101535+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:45:56.101545+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:45:56.101575+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:45:56.101590+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:45:56.101593+00:00", "trade", 11.85, 88.0]
["2026-09-28T16:45:56.101647+00:00", "trade", 11.85, 86.0]
["2026-09-28T16:45:56.101650+00:00", "trade", 11.85, 64.0]
["2026-09-28T16:45:56.101650+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:45:56.101665+00:00", "trade", 11.85, 236.0]
["2026-09-28T16:45:56.101665+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.101710+00:00", "trade", 11.85, 174.0]
["2026-09-28T16:45:56.101715+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.101785+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.101785+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.102026+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.102122+00:00", "trade", 11.85, 174.0]
["2026-09-28T16:45:56.102201+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.102226+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.102307+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.102342+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.102382+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.102387+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:45:56.102422+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.102426+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:45:56.102427+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.102467+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.102467+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.102507+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.102552+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.102637+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.102652+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.103169+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.103384+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.104662+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.104788+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.105344+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.105785+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.106423+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:45:56.112867+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.113308+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.117949+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.118310+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:56.176168+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:57.086742+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:57.086918+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:57.115030+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:57.217389+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:57.937350+00:00", "trade", 11.8593, 387.0]
["2026-09-28T16:45:59.523128+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:45:59.683670+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:00.002299+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:01.142777+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:02.407796+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:02.459569+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:06.330824+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:06.331310+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:06.997808+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:06.998066+00:00", "trade", 11.855, 10.0]
["2026-09-28T16:46:06.998075+00:00", "trade", 11.855, 88.0]
["2026-09-28T16:46:06.998123+00:00", "trade", 11.855, 200.0]
["2026-09-28T16:46:06.998141+00:00", "trade", 11.855, 88.0]
["2026-09-28T16:46:06.998592+00:00", "trade", 11.855, 88.0]
["2026-09-28T16:46:06.998616+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:46:06.998643+00:00", "trade", 11.855, 88.0]
["2026-09-28T16:46:06.998645+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:06.999161+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:06.999207+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:06.999232+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:06.999643+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:06.999778+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:07.003958+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:07.007672+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:07.007767+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:07.011506+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:07.028957+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:07.028958+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:46:07.028958+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:46:07.029885+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:07.035227+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:07.070376+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:07.075358+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:07.080465+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:07.090735+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:07.096087+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:07.096148+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:07.264079+00:00", "trade", 11.852, 200.0]
["2026-09-28T16:46:07.381116+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:08.019688+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:09.420386+00:00", "trade", 11.8484, 5.0]
["2026-09-28T16:46:10.784757+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:10.785238+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:10.989319+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:15.237647+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:15.238574+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:16.674585+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:16.674836+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:16.733120+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:18.106592+00:00", "trade", 11.856, 10.0]
["2026-09-28T16:46:18.107954+00:00", "trade", 11.856, 2.0]
["2026-09-28T16:46:18.108207+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:24.600881+00:00", "trade", 11.855, 4.0]
["2026-09-28T16:46:25.027032+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:25.027985+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:25.029187+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:27.029850+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:27.036806+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:27.038360+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:27.357866+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:27.358498+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:28.928970+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:28.933741+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:46:29.043924+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:29.044410+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:29.044610+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:46:29.044676+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:46:29.044691+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:46:29.044761+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:46:29.044761+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:46:29.044976+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:29.045387+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:29.046791+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:29.046791+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:29.047051+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:29.047653+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:29.048435+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:29.048610+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:29.049397+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:29.624322+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:29.900610+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:29.902490+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:29.902494+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:29.939422+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:29.953862+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:30.002317+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:30.333832+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:30.704150+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:31.344400+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:31.344836+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:31.344877+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:32.223395+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:32.409468+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:32.409939+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:33.207540+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:33.420058+00:00", "trade", 11.845, 25.0]
["2026-09-28T16:46:33.424361+00:00", "trade", 11.845, 3.0]
["2026-09-28T16:46:33.426476+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:33.426957+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:36.343422+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:36.683457+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:37.679079+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:37.842600+00:00", "trade", 11.845, 200.0]
["2026-09-28T16:46:37.842606+00:00", "trade", 11.845, 200.0]
["2026-09-28T16:46:37.842910+00:00", "trade", 11.845, 88.0]
["2026-09-28T16:46:43.595276+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:44.439838+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:44.618700+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:44.622043+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:45.154566+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:45.702783+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:46.135760+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:48.704089+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:48.704089+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:48.704099+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:48.706981+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:48.707357+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:48.707923+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:48.719461+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:48.719471+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:48.719516+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:48.722378+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:48.723245+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:50.517630+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:51.023215+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.212524+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.252449+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.252464+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.252519+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.255196+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.255206+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.255231+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:46:52.255241+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.255281+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.255306+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.255832+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.255907+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.256654+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.257506+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.257707+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.258744+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.258746+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:46:52.258746+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:46:52.258749+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:46:52.258794+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.259095+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.259140+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.259837+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.259952+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.260117+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.260568+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.260664+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.260665+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:46:52.261210+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.261671+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.261746+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.261836+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.271149+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.271760+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.300258+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.301120+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.304232+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:52.471752+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:53.259764+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:53.262892+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:53.294046+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:53.294893+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:53.810276+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:53.810657+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:53.985143+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:54.277690+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:54.277845+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:54.384404+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:58.012485+00:00", "trade", 11.845, 3.0]
["2026-09-28T16:46:58.017627+00:00", "trade", 11.845, 1.0]
["2026-09-28T16:46:58.443942+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:59.073954+00:00", "trade", 11.8555, 12.0]
["2026-09-28T16:46:59.076573+00:00", "trade", 11.8489, 3.0]
["2026-09-28T16:46:59.465987+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:59.466037+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:59.466874+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:59.485564+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:59.517089+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:46:59.830701+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:00.002355+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:00.346310+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:01.214699+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:02.006900+00:00", "trade", 11.8488, 5.0]
["2026-09-28T16:47:03.366797+00:00", "trade", 11.8559, 100.0]
["2026-09-28T16:47:05.397591+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:05.668687+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:05.738398+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:06.008632+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:06.965512+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.151145+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.151933+00:00", "trade", 11.845, 400.0]
["2026-09-28T16:47:09.151937+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:47:09.151940+00:00", "trade", 11.84, 200.0]
["2026-09-28T16:47:09.151943+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:47:09.151943+00:00", "trade", 11.84, 20.0]
["2026-09-28T16:47:09.151946+00:00", "trade", 11.84, 400.0]
["2026-09-28T16:47:09.151946+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:47:09.151949+00:00", "trade", 11.84, 200.0]
["2026-09-28T16:47:09.151949+00:00", "trade", 11.84, 604.0]
["2026-09-28T16:47:09.151967+00:00", "trade", 11.84, 10.0]
["2026-09-28T16:47:09.151970+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:47:09.151976+00:00", "trade", 11.84, 800.0]
["2026-09-28T16:47:09.151976+00:00", "trade", 11.84, 20.0]
["2026-09-28T16:47:09.151976+00:00", "trade", 11.84, 800.0]
["2026-09-28T16:47:09.151977+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.151979+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:47:09.151979+00:00", "trade", 11.84, 500.0]
["2026-09-28T16:47:09.151985+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:47:09.151985+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:47:09.151985+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:47:09.151991+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:47:09.151991+00:00", "trade", 11.84, 500.0]
["2026-09-28T16:47:09.151991+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:47:09.151997+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.151998+00:00", "trade", 11.845, 10.0]
["2026-09-28T16:47:09.152002+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.152022+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.152072+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.152102+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:47:09.152123+00:00", "trade", 11.84, 36.0]
["2026-09-28T16:47:09.152137+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.152151+00:00", "trade", 11.84, 196.0]
["2026-09-28T16:47:09.152151+00:00", "trade", 11.84, 4.0]
["2026-09-28T16:47:09.152153+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:47:09.152157+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.152167+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.152204+00:00", "trade", 11.845, 88.0]
["2026-09-28T16:47:09.152207+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.152225+00:00", "trade", 11.845, 44.0]
["2026-09-28T16:47:09.152247+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.152468+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:47:09.152468+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:47:09.152473+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:47:09.152483+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:47:09.152517+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:47:09.152523+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:47:09.152526+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:47:09.152528+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:47:09.152529+00:00", "trade", 11.84, 200.0]
["2026-09-28T16:47:09.152529+00:00", "trade", 11.84, 800.0]
["2026-09-28T16:47:09.152532+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:47:09.152556+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:47:09.152568+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.153029+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.153164+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.153325+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.153365+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.153400+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.153400+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.153520+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.153861+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.154287+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.154603+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.155109+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.156583+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.158046+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.158522+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.159520+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.159555+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.159565+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.162968+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.163329+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.178535+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.179813+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.179879+00:00", "trade", 11.84, 74.0]
["2026-09-28T16:47:09.180119+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.180120+00:00", "trade", 11.84, 400.0]
["2026-09-28T16:47:09.180120+00:00", "trade", 11.84, 500.0]
["2026-09-28T16:47:09.180123+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:47:09.180199+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.180449+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.182530+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.182544+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:47:09.182544+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:47:09.182550+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:47:09.182610+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:47:09.182655+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.182660+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.182670+00:00", "trade", 11.84, 26.0]
["2026-09-28T16:47:09.182787+00:00", "trade", 11.84, 74.0]
["2026-09-28T16:47:09.182950+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.183241+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.183241+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.183331+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.183331+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.183331+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.183682+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.183772+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.184018+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.185045+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.186083+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.186965+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.187456+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.187456+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.187716+00:00", "trade", 11.84, 76.0]
["2026-09-28T16:47:09.187725+00:00", "trade", 11.84, 80.0]
["2026-09-28T16:47:09.187731+00:00", "trade", 11.84, 44.0]
["2026-09-28T16:47:09.187803+00:00", "trade", 11.84, 56.0]
["2026-09-28T16:47:09.187857+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.187897+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.187902+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.188008+00:00", "trade", 11.84, 300.0]
["2026-09-28T16:47:09.188008+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.188008+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:47:09.188041+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:47:09.188056+00:00", "trade", 11.84, 4.0]
["2026-09-28T16:47:09.188060+00:00", "trade", 11.84, 20.0]
["2026-09-28T16:47:09.188060+00:00", "trade", 11.84, 37.0]
["2026-09-28T16:47:09.188253+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:47:09.188308+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:47:09.188314+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:47:09.188318+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:47:09.188338+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:47:09.188343+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:47:09.188368+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.188429+00:00", "trade", 11.83, 63.0]
["2026-09-28T16:47:09.188494+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.188499+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.188539+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.188539+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.188619+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.188732+00:00", "trade", 11.83, 76.0]
["2026-09-28T16:47:09.188734+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.188895+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.189140+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.189205+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.189205+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.189245+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.189576+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.190082+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.190288+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.190413+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.190699+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.191285+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.192566+00:00", "trade", 11.83, 37.0]
["2026-09-28T16:47:09.192572+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:47:09.192618+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.192633+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.192864+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.192899+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.193009+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.193125+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.193320+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.193501+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.193731+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.194022+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.194067+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.194508+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.194573+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.194633+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.194698+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.195270+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.195315+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.195881+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.196302+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.196638+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.196688+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.196708+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.197084+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.197174+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.197214+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.197260+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.197260+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.197340+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.197440+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.198026+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.198061+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.198071+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.198177+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.198793+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.198838+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.199319+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.199390+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.199450+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.200357+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.200407+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.200973+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.201570+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.201760+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.201800+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.213774+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.223239+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:47:09.223868+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.224139+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.224189+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.224224+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.224535+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.224585+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.226344+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.226790+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.227391+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.227732+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.227742+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.227777+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.227782+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.227867+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.227872+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.227912+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.228178+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.228213+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.228354+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.228354+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.228389+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.228504+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.228724+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.228790+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.228815+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.228830+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.229125+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.229155+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.229481+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.229526+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.229652+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.230023+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.230143+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.230233+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.230594+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.230594+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.230704+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.230704+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.231591+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.237791+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.241590+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.242016+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.282242+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.282593+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.283044+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.326688+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.327084+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.327144+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.327540+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.327580+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.330061+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.360619+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.369435+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.369956+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.525231+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.564259+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.576904+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.577385+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.685658+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:09.685979+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:10.217871+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:10.217912+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:10.321343+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:10.321503+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:10.421282+00:00", "trade", 11.835, 300.0]
["2026-09-28T16:47:10.425020+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:47:10.425020+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:10.425456+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:10.425501+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:10.425501+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:10.664912+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:10.665593+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:10.962471+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:10.962832+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:11.064624+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:11.065105+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:12.628455+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:13.493101+00:00", "trade", 11.835, 55.0]
["2026-09-28T16:47:16.406964+00:00", "trade", 11.853, 100.0]
["2026-09-28T16:47:18.060859+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:18.312504+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:18.312940+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:18.767191+00:00", "trade", 11.853, 30.0]
["2026-09-28T16:47:18.768677+00:00", "trade", 11.853, 16.0]
["2026-09-28T16:47:18.770165+00:00", "trade", 11.853, 12.0]
["2026-09-28T16:47:18.771350+00:00", "trade", 11.853, 5.0]
["2026-09-28T16:47:18.820389+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:18.858039+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:19.068467+00:00", "trade", 11.8465, 16.0]
["2026-09-28T16:47:19.419903+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:19.571549+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:21.101931+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:21.208404+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:22.248623+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:22.528911+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:24.425650+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:24.529247+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:25.352814+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:25.457143+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:25.623835+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:25.725592+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:26.646900+00:00", "trade", 11.835, 4.0]
["2026-09-28T16:47:27.685854+00:00", "trade", 11.8404, 3.0]
["2026-09-28T16:47:30.002388+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:30.061404+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:30.061880+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:30.062321+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:30.173280+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.154398+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.300647+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.672523+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.673410+00:00", "trade", 11.835, 100.0]
["2026-09-28T16:47:31.695218+00:00", "trade", 11.84, 14.0]
["2026-09-28T16:47:31.695934+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.696370+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.698538+00:00", "trade", 11.835, 200.0]
["2026-09-28T16:47:31.700775+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.700915+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.701116+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.701166+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.701296+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.701296+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.701572+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.701577+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.701582+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.701667+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.701712+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.701772+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.701772+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.701853+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.701908+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.702083+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.702088+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.702213+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.702254+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.702384+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.702404+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.702574+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.702574+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.702599+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.702655+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.702680+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.702860+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.702875+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.702955+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.703055+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.703141+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.703161+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.703186+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.703221+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.703321+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.703336+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.703336+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.703336+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.703492+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.703532+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.703662+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.703682+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.703717+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.703853+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.703853+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.703998+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.704128+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.704143+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.704173+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.704419+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.704449+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.704574+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.704614+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.704775+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.704775+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.705095+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.705431+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.705536+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.706013+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.706093+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.707496+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.707937+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.708378+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.710859+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.713776+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.714257+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.714257+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.714618+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.714698+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.715139+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.715179+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.724181+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.724622+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.725063+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.725499+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.733463+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.802046+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.982868+00:00", "trade", 11.83, 4.0]
["2026-09-28T16:47:31.983343+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:31.985027+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:32.040926+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:32.041251+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:32.041407+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:32.041442+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:32.041562+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:32.041883+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:32.041923+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:32.042364+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:32.043126+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:32.142688+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:32.442177+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:32.442653+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:32.735230+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:34.312503+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:34.416215+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:34.579349+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:39.745338+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:39.913364+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:40.043564+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:40.056094+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:40.309848+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:40.309904+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:40.309904+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:40.309954+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:40.310505+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:40.312054+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:40.312084+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:40.313372+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:40.318294+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:40.319421+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:40.490233+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:41.911254+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:45.467367+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:45.467889+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:45.467889+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:45.467889+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:45.468204+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:45.468686+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:45.468846+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:45.469167+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:45.469608+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:45.570273+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:45.971494+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:46.821634+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:47.334451+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:47.351717+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:47.384390+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:48.236167+00:00", "trade", 11.844, 1.0]
["2026-09-28T16:47:49.752094+00:00", "trade", 11.8352, 1.0]
["2026-09-28T16:47:49.753730+00:00", "trade", 11.846, 18.0]
["2026-09-28T16:47:49.755318+00:00", "trade", 11.8464, 6.0]
["2026-09-28T16:47:50.259200+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:54.693075+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:54.723172+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:54.873906+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:55.058686+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:55.417161+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:55.687690+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:55.688161+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:55.688161+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:55.688527+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:55.688607+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:55.689048+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:55.801446+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:56.082100+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:47:59.081190+00:00", "trade", 11.8396, 3.0]
["2026-09-28T16:48:00.002416+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:00.196514+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:00.199852+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:00.214662+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:00.216782+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:00.227247+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:00.725083+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:02.522631+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:02.522632+00:00", "trade", 11.83, 70.0]
["2026-09-28T16:48:02.522852+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:02.522858+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:48:02.522902+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:02.522907+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:02.522917+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:02.522947+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:02.522952+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:02.522967+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:02.523378+00:00", "trade", 11.83, 30.0]
["2026-09-28T16:48:02.523381+00:00", "trade", 11.83, 12.0]
["2026-09-28T16:48:02.523628+00:00", "trade", 11.83, 8.0]
["2026-09-28T16:48:02.523829+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:02.523874+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:02.524150+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:02.529822+00:00", "trade", 11.825, 17.0]
["2026-09-28T16:48:03.023835+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:03.024272+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:03.562095+00:00", "trade", 11.825, 10.0]
["2026-09-28T16:48:05.923645+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:05.924342+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:05.924392+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:05.924432+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:05.925244+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:05.928201+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:05.929118+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:05.929168+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:05.929218+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:05.929283+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:05.929699+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:05.929805+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:05.930070+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:05.930251+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:05.931098+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:05.931524+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:05.989487+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:05.989537+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:05.990038+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:05.991597+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:06.011148+00:00", "trade", 11.825, 200.0]
["2026-09-28T16:48:06.014141+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:06.029181+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:06.030154+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:06.031878+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:06.032449+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:06.063482+00:00", "trade", 11.82, 200.0]
["2026-09-28T16:48:06.064070+00:00", "quote", 11.82, 11.82]
["2026-09-28T16:48:06.064115+00:00", "quote", 11.82, 11.82]
["2026-09-28T16:48:06.064125+00:00", "quote", 11.82, 11.82]
["2026-09-28T16:48:06.064140+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:06.064370+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:06.064460+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:06.064501+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:06.064621+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:06.064621+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:06.064656+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:06.064887+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:06.064902+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:06.064982+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:06.065022+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:06.065288+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:06.067062+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:06.168579+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:06.194686+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:06.393139+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:06.451814+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:06.452951+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:07.927269+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:07.982000+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:07.982005+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:07.982476+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:08.754726+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:10.996511+00:00", "trade", 11.815, 112.0]
["2026-09-28T16:48:15.323282+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:15.323332+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:15.324350+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:15.324826+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:15.354917+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:16.385349+00:00", "trade", 11.81, 100.0]
["2026-09-28T16:48:16.385352+00:00", "trade", 11.81, 20.0]
["2026-09-28T16:48:16.386335+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:16.386776+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:16.390194+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:16.390194+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:16.393482+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:16.394580+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:17.476167+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:17.476177+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:17.479044+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:23.369827+00:00", "trade", 11.839, 1.0]
["2026-09-28T16:48:23.444730+00:00", "trade", 11.839, 1.0]
["2026-09-28T16:48:25.208667+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:25.208670+00:00", "trade", 11.81, 80.0]
["2026-09-28T16:48:25.209644+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:25.210085+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:25.390218+00:00", "trade", 11.81, 80.0]
["2026-09-28T16:48:25.390219+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:25.391187+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:25.391187+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:25.391623+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:25.471994+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:25.475928+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:25.909537+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:25.910514+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:26.453688+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:30.002434+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:31.809901+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:31.836297+00:00", "trade", 11.81, 43.0]
["2026-09-28T16:48:31.836755+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:31.848763+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:33.421765+00:00", "trade", 11.8385, 3.0]
["2026-09-28T16:48:33.421804+00:00", "trade", 11.8385, 2.0]
["2026-09-28T16:48:34.054073+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:35.921728+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:44.439810+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:44.449774+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:44.449824+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:44.450566+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:44.454721+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:44.455361+00:00", "trade", 11.815, 200.0]
["2026-09-28T16:48:44.455370+00:00", "trade", 11.815, 100.0]
["2026-09-28T16:48:44.455374+00:00", "trade", 11.815, 200.0]
["2026-09-28T16:48:44.455397+00:00", "trade", 11.815, 88.0]
["2026-09-28T16:48:44.455481+00:00", "trade", 11.815, 88.0]
["2026-09-28T16:48:44.455532+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:44.455544+00:00", "trade", 11.815, 24.0]
["2026-09-28T16:48:44.456159+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:44.457577+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:44.458254+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:44.458299+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:44.458499+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:44.459697+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:44.459727+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:44.472418+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:44.506073+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:44.508158+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:44.556363+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:44.649048+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:45.421335+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:48:45.421338+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:48:45.421374+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:45.421895+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:45.422371+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:45.456327+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:45.456410+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:48:45.456412+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:45.456413+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:48:45.456457+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:45.456467+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:45.459099+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:45.460011+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:45.460507+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:45.460537+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:45.460537+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:45.460697+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:45.460737+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:45.460948+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:45.497104+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:45.498112+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:45.565342+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:45.604711+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:45.728716+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:46.421061+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:46.421100+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:48:46.740507+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:46.975081+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:47.069150+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:47.069310+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:47.069315+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:47.070508+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:47.133012+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:47.307999+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:47.420766+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:48:47.420832+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:48:47.420832+00:00", "trade", 11.82, 10.0]
["2026-09-28T16:48:47.420838+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:48:47.420838+00:00", "trade", 11.82, 4.0]
["2026-09-28T16:48:47.420838+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:47.420841+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:48:47.420893+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:47.420913+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:47.420923+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:47.420953+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:47.421139+00:00", "trade", 11.82, 134.0]
["2026-09-28T16:48:47.421139+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:47.421145+00:00", "trade", 11.82, 10.0]
["2026-09-28T16:48:47.421145+00:00", "trade", 11.82, 234.0]
["2026-09-28T16:48:47.421247+00:00", "trade", 11.82, 144.0]
["2026-09-28T16:48:47.421249+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:47.421268+00:00", "trade", 11.82, 88.0]
["2026-09-28T16:48:47.421290+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:47.421294+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:47.421314+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:47.421316+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:48:47.421319+00:00", "quote", 11.82, 11.82]
["2026-09-28T16:48:47.421319+00:00", "quote", 11.82, 11.82]
["2026-09-28T16:48:47.421344+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.421369+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.421382+00:00", "trade", 11.82, 160.0]
["2026-09-28T16:48:47.421409+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.421981+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.422101+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.422141+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.422221+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.424025+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.427519+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.428035+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.428566+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.428611+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.429268+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.429604+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.429649+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.429694+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.430065+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.430105+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.430170+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.430190+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.430265+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.430265+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.430290+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.430561+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.430656+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.430701+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.430726+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.430827+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.431183+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.431213+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.431263+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.431308+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.431624+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.431704+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.432035+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.432075+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.432541+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.432586+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.432666+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.432666+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.432706+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.432952+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.432987+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.433042+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.433052+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.433087+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.433413+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.433448+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.433503+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.433508+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.433548+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.433583+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.433588+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.433628+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.433664+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.433709+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.433939+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.433964+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.434024+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.434064+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.434455+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.434546+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.434586+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.434626+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.434942+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.434967+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.434987+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.435483+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.435568+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.435578+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.435578+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.436029+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.436069+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.436109+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.436144+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.448619+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.448664+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.450579+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.458778+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.461194+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.479428+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.479473+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.486564+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.529617+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.586718+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.587315+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:47.942075+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:48.097590+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:49.753597+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:49.760732+00:00", "trade", 11.8191, 5.0]
["2026-09-28T16:48:49.762148+00:00", "trade", 11.8191, 3.0]
["2026-09-28T16:48:50.400568+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:50.400613+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:50.400668+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:50.401124+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:50.401230+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:50.830111+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:52.256739+00:00", "trade", 11.8348, 1.0]
["2026-09-28T16:48:53.237648+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:53.237869+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:55.886294+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:56.360695+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:56.842102+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:58.863358+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:58.863427+00:00", "trade", 11.82, 200.0]
["2026-09-28T16:48:58.863430+00:00", "trade", 11.82, 300.0]
["2026-09-28T16:48:58.863473+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:58.863488+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:58.863977+00:00", "trade", 11.82, 200.0]
["2026-09-28T16:48:58.864034+00:00", "quote", 11.82, 11.82]
["2026-09-28T16:48:58.864064+00:00", "quote", 11.82, 11.82]
["2026-09-28T16:48:58.864084+00:00", "quote", 11.82, 11.82]
["2026-09-28T16:48:58.864094+00:00", "quote", 11.82, 11.82]
["2026-09-28T16:48:58.864145+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.864506+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.864506+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.864541+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.864576+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.864606+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.864701+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.864706+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.864706+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.865062+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.865182+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.867147+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.867167+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.868024+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.869848+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.869893+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.873306+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.884829+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.964774+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.971440+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.972062+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.972142+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:48:58.972538+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:48:58.972563+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:48:58.972578+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:48:58.972578+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:48:58.972613+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:48:58.972618+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:48:58.972618+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:48:58.972658+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.972939+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:48:58.972979+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:48:58.973179+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.973500+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:48:58.973650+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:48:58.973656+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:48:58.973731+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:48:58.973731+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:48:58.974452+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:48:58.984521+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:48:58.989385+00:00", "trade", 11.82, 1800.0]
["2026-09-28T16:48:58.989388+00:00", "trade", 11.82, 1800.0]
["2026-09-28T16:48:58.989397+00:00", "trade", 11.82, 1800.0]
["2026-09-28T16:48:58.990426+00:00", "trade", 11.82, 1800.0]
["2026-09-28T16:48:58.990847+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:48:58.990847+00:00", "trade", 11.83, 200.0]
["2026-09-28T16:48:58.990850+00:00", "trade", 11.83, 200.0]
["2026-09-28T16:48:58.990853+00:00", "trade", 11.83, 300.0]
["2026-09-28T16:48:58.990853+00:00", "trade", 11.83, 200.0]
["2026-09-28T16:48:58.990859+00:00", "trade", 11.83, 50.0]
["2026-09-28T16:48:58.990862+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:48:58.990865+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:48:58.990865+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:48:58.990868+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:48:58.990868+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:48:58.990871+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:48:58.990877+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:58.990898+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:48:58.990904+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:48:58.990922+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:58.990922+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:58.990922+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:58.990927+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:58.990928+00:00", "trade", 11.83, 550.0]
["2026-09-28T16:48:58.990962+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:58.990967+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:58.991012+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:58.991025+00:00", "trade", 11.83, 300.0]
["2026-09-28T16:48:58.991152+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:58.991159+00:00", "trade", 11.83, 200.0]
["2026-09-28T16:48:58.991162+00:00", "trade", 11.83, 26.0]
["2026-09-28T16:48:58.991162+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:48:58.991165+00:00", "trade", 11.83, 200.0]
["2026-09-28T16:48:58.991181+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:48:58.991186+00:00", "trade", 11.83, 10.0]
["2026-09-28T16:48:58.991227+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:58.991232+00:00", "trade", 11.83, 300.0]
["2026-09-28T16:48:58.991247+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:58.991273+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:58.991289+00:00", "trade", 11.83, 149.0]
["2026-09-28T16:48:58.991303+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:58.991328+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:58.991397+00:00", "trade", 11.83, 300.0]
["2026-09-28T16:48:58.991424+00:00", "trade", 11.83, 63.0]
["2026-09-28T16:48:58.991498+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:58.991503+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:58.991508+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:48:58.991518+00:00", "quote", 11.83, 11.83]
["2026-09-28T16:48:58.991618+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:58.991663+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:58.991824+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:58.991829+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:58.991864+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:58.991864+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:58.991864+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:58.991984+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:58.992104+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:58.992135+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:58.992260+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:58.992345+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:58.992661+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:58.993596+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:48:58.993598+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:48:58.993601+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:48:58.993604+00:00", "trade", 11.84, 400.0]
["2026-09-28T16:48:58.993604+00:00", "trade", 11.84, 85.0]
["2026-09-28T16:48:58.993609+00:00", "trade", 11.84, 85.0]
["2026-09-28T16:48:58.993609+00:00", "trade", 11.84, 70.0]
["2026-09-28T16:48:58.993614+00:00", "trade", 11.84, 85.0]
["2026-09-28T16:48:58.993614+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:48:58.993614+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:48:58.993617+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:48:58.993617+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:48:58.993619+00:00", "trade", 11.84, 70.0]
["2026-09-28T16:48:58.993619+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:48:58.993622+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:48:58.993622+00:00", "trade", 11.84, 300.0]
["2026-09-28T16:48:58.993899+00:00", "trade", 11.84, 10.0]
["2026-09-28T16:48:58.993899+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:48:58.993902+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:48:58.993908+00:00", "trade", 11.84, 85.0]
["2026-09-28T16:48:58.993911+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:48:58.993934+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:58.993994+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:58.994010+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:48:58.994019+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:58.994061+00:00", "trade", 11.84, 56.0]
["2026-09-28T16:48:58.994064+00:00", "trade", 11.84, 149.0]
["2026-09-28T16:48:58.994106+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:48:58.994106+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:48:58.994109+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:48:58.994126+00:00", "trade", 11.84, 37.0]
["2026-09-28T16:48:58.994134+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:58.994134+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:58.994154+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:58.994165+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:58.994169+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:58.994169+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:48:58.994215+00:00", "quote", 11.84, 11.84]
["2026-09-28T16:48:58.994314+00:00", "trade", 11.84, 88.0]
["2026-09-28T16:48:58.994335+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.994535+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.994550+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.994556+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.994556+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.994566+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.994570+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.994621+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.994621+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.994661+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.994661+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.994661+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.994706+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.994786+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.994897+00:00", "trade", 11.85, 88.0]
["2026-09-28T16:48:58.994926+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.994926+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.994941+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.994986+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.995022+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.995026+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.995182+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.995222+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.995262+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.995267+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.995302+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.995307+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.995823+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.995944+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.996224+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.996746+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.996966+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.997387+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.997422+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:58.999597+00:00", "trade", 11.82, 1800.0]
["2026-09-28T16:48:58.999667+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:48:58.999667+00:00", "trade", 11.84, 149.0]
["2026-09-28T16:48:58.999670+00:00", "trade", 11.84, 21.0]
["2026-09-28T16:48:58.999673+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:48:58.999751+00:00", "trade", 11.84, 30.0]
["2026-09-28T16:48:59.000384+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.000565+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.000585+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.000590+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.000620+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.000662+00:00", "trade", 11.845, 300.0]
["2026-09-28T16:48:59.000665+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.000710+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.000795+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.000815+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.000865+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.001126+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.001126+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.001136+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.001602+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.001697+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.002189+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.004880+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.004925+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.005186+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.005672+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.005787+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.012757+00:00", "trade", 11.825, 100.0]
["2026-09-28T16:48:59.012838+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.012841+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.012841+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.012844+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.012848+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.012850+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.012853+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.012857+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.012874+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.012904+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.012904+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.012907+00:00", "trade", 11.85, 96.0]
["2026-09-28T16:48:59.012911+00:00", "trade", 11.85, 10.0]
["2026-09-28T16:48:59.012913+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.012913+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.012919+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.012919+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.012922+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.012934+00:00", "trade", 11.85, 13.0]
["2026-09-28T16:48:59.012944+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.013030+00:00", "trade", 11.84, 149.0]
["2026-09-28T16:48:59.013067+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.013112+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.013112+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.013115+00:00", "trade", 11.85, 21.0]
["2026-09-28T16:48:59.013260+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:48:59.013360+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:48:59.013390+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:48:59.013463+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.013465+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.013524+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.013527+00:00", "trade", 11.85, 23.0]
["2026-09-28T16:48:59.013551+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.013566+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.013591+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.013681+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.013701+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.013791+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.013947+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.014032+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.014112+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.014147+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.014152+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.014187+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.014202+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.014242+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.014245+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.014272+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.014272+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.014272+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.014275+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:48:59.014478+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.014493+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:48:59.014558+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:48:59.014633+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.014633+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.014639+00:00", "trade", 11.85, 221.0]
["2026-09-28T16:48:59.014643+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.014646+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.014646+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.014646+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.014648+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:48:59.014649+00:00", "trade", 11.85, 214.0]
["2026-09-28T16:48:59.014651+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:48:59.014653+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:48:59.014663+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.014688+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.014703+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.014728+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.014733+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.014758+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.014764+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.014787+00:00", "trade", 11.85, 33.0]
["2026-09-28T16:48:59.014819+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.014829+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.014829+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:48:59.014834+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:48:59.014907+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.014910+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.014913+00:00", "trade", 11.85, 23.0]
["2026-09-28T16:48:59.014913+00:00", "trade", 11.85, 95.0]
["2026-09-28T16:48:59.014916+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:48:59.014919+00:00", "trade", 11.85, 28.0]
["2026-09-28T16:48:59.014934+00:00", "trade", 11.85, 33.0]
["2026-09-28T16:48:59.014950+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.015029+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.015305+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.015310+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.015771+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.016713+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.016758+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.016823+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.018071+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.018117+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.018122+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.019450+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.019495+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.019495+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.019540+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.019670+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.019705+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.020071+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.020116+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.020116+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.023086+00:00", "trade", 11.82, 1800.0]
["2026-09-28T16:48:59.026818+00:00", "trade", 11.82, 1800.0]
["2026-09-28T16:48:59.031198+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.031218+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.031288+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.032115+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.078816+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.078866+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.079022+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.079423+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.115985+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.116260+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.123803+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.123848+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.220093+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.230914+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.276106+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.296189+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.296234+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.471412+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.471427+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.471472+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.471597+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.471602+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.471782+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.471834+00:00", "trade", 11.86, 70.0]
["2026-09-28T16:48:59.471838+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.471846+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:48:59.471868+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.471898+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.471908+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:48:59.471918+00:00", "trade", 11.86, 1.0]
["2026-09-28T16:48:59.472023+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:48:59.472068+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:48:59.472068+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:48:59.472143+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:48:59.472459+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:48:59.472619+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:48:59.472625+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:48:59.472625+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:48:59.472740+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:48:59.472795+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:48:59.473020+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:48:59.473687+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:48:59.475516+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:48:59.476251+00:00", "trade", 11.86, 56.0]
["2026-09-28T16:48:59.478449+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:48:59.478463+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:48:59.478970+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:48:59.482453+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:48:59.503643+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:48:59.526742+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:48:59.526745+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:48:59.526747+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:48:59.526757+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:48:59.526757+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:48:59.526760+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:48:59.526789+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:48:59.526819+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:48:59.526824+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:48:59.526914+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:48:59.526914+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:48:59.526959+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:48:59.526959+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:48:59.526968+00:00", "trade", 11.87, 28.0]
["2026-09-28T16:48:59.526970+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:48:59.526973+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:48:59.526973+00:00", "trade", 11.87, 200.0]
["2026-09-28T16:48:59.526992+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:48:59.526994+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:48:59.527124+00:00", "quote", 11.87, 11.87]
["2026-09-28T16:48:59.527169+00:00", "quote", 11.87, 11.87]
["2026-09-28T16:48:59.527184+00:00", "quote", 11.87, 11.87]
["2026-09-28T16:48:59.527280+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.527595+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.527636+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.527641+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.527676+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.527796+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.527956+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.528117+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.528157+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.528197+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.529159+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.531244+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.531720+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.532237+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.533199+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.538226+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.538396+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.547122+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.583150+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:48:59.586353+00:00", "trade", 11.875, 44.0]
["2026-09-28T16:48:59.586521+00:00", "trade", 11.875, 44.0]
["2026-09-28T16:48:59.586879+00:00", "trade", 11.875, 24.0]
["2026-09-28T16:48:59.587573+00:00", "trade", 11.875, 44.0]
["2026-09-28T16:48:59.588012+00:00", "trade", 11.875, 44.0]
["2026-09-28T16:48:59.588584+00:00", "trade", 11.875, 44.0]
["2026-09-28T16:48:59.588975+00:00", "trade", 11.875, 6.0]
["2026-09-28T16:48:59.589576+00:00", "trade", 11.875, 6.0]
["2026-09-28T16:48:59.589939+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.592779+00:00", "trade", 11.875, 44.0]
["2026-09-28T16:48:59.593660+00:00", "trade", 11.875, 44.0]
["2026-09-28T16:48:59.593883+00:00", "trade", 11.875, 44.0]
["2026-09-28T16:48:59.597756+00:00", "trade", 11.875, 44.0]
["2026-09-28T16:48:59.600652+00:00", "trade", 11.875, 150.0]
["2026-09-28T16:48:59.614424+00:00", "trade", 11.875, 150.0]
["2026-09-28T16:48:59.628566+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.629503+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.780694+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.780709+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.781561+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.781641+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.781681+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.781841+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:48:59.827976+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.002452+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.083178+00:00", "trade", 11.875, 160.0]
["2026-09-28T16:49:00.096301+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.096408+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:49:00.096446+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.096496+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.096556+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.096566+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.096742+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.096842+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.097038+00:00", "trade", 11.87, 128.0]
["2026-09-28T16:49:00.097038+00:00", "trade", 11.87, 95.0]
["2026-09-28T16:49:00.097041+00:00", "trade", 11.87, 28.0]
["2026-09-28T16:49:00.097057+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.097073+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.097343+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.097609+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.097694+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.097739+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.097960+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.098245+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.098751+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.101072+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.101232+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.104247+00:00", "trade", 11.87, 200.0]
["2026-09-28T16:49:00.105307+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.105307+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.107718+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.107768+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.108625+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.113021+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.113567+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.113592+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.117621+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.201737+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.267183+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.268130+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.278585+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.278585+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.346607+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.347143+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.347945+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.367732+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.472567+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.472612+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.472617+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.472662+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.473800+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.473845+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.473850+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.473905+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.478872+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.528556+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.528601+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:00.553084+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:01.471177+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:01.471227+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:01.471758+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:01.472299+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:04.357073+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:04.357123+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:04.359489+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:04.367498+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:04.415933+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:05.346199+00:00", "trade", 11.8321, 5.0]
["2026-09-28T16:49:06.007230+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:06.906598+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:06.906598+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:13.142474+00:00", "trade", 11.875, 200.0]
["2026-09-28T16:49:13.142651+00:00", "trade", 11.875, 200.0]
["2026-09-28T16:49:13.142657+00:00", "trade", 11.875, 200.0]
["2026-09-28T16:49:13.142717+00:00", "trade", 11.875, 200.0]
["2026-09-28T16:49:13.142744+00:00", "trade", 11.875, 200.0]
["2026-09-28T16:49:13.143072+00:00", "trade", 11.875, 200.0]
["2026-09-28T16:49:13.159440+00:00", "trade", 11.875, 200.0]
["2026-09-28T16:49:13.170807+00:00", "trade", 11.875, 10.0]
["2026-09-28T16:49:13.472277+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:13.472713+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:13.472778+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:13.474453+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:13.474816+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:49:13.474833+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:13.474835+00:00", "trade", 11.87, 435.0]
["2026-09-28T16:49:13.474838+00:00", "trade", 11.87, 300.0]
["2026-09-28T16:49:13.474841+00:00", "trade", 11.87, 200.0]
["2026-09-28T16:49:13.474843+00:00", "trade", 11.87, 200.0]
["2026-09-28T16:49:13.474843+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:49:13.474843+00:00", "trade", 11.87, 200.0]
["2026-09-28T16:49:13.475006+00:00", "trade", 11.87, 28.0]
["2026-09-28T16:49:13.475009+00:00", "trade", 11.87, 200.0]
["2026-09-28T16:49:13.475012+00:00", "trade", 11.87, 200.0]
["2026-09-28T16:49:13.475044+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:13.475054+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:13.475360+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:13.475430+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:49:13.475450+00:00", "quote", 11.87, 11.87]
["2026-09-28T16:49:13.475450+00:00", "quote", 11.87, 11.87]
["2026-09-28T16:49:13.475500+00:00", "quote", 11.87, 11.87]
["2026-09-28T16:49:13.475510+00:00", "quote", 11.87, 11.87]
["2026-09-28T16:49:13.475570+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.475772+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.475791+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.475811+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.475831+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.475851+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.475891+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.475891+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.475911+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.476036+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.476066+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.476122+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.476122+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.476172+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.476412+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.476532+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.476928+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.477364+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.477565+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.478091+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.478392+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.478783+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.480732+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.482812+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.483374+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.580445+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:13.589246+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:14.359509+00:00", "trade", 11.865, 21.0]
["2026-09-28T16:49:14.471834+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:14.471879+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:14.472942+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:14.473448+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:14.529361+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:14.994339+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:14.997065+00:00", "trade", 11.865, 100.0]
["2026-09-28T16:49:15.477465+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:15.921929+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:22.140707+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:22.141188+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:24.997675+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:24.999594+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:26.293397+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:27.028532+00:00", "trade", 11.836, 4.0]
["2026-09-28T16:49:28.715043+00:00", "trade", 11.865, 100.0]
["2026-09-28T16:49:30.002475+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:30.126821+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:30.127611+00:00", "trade", 11.865, 100.0]
["2026-09-28T16:49:31.302883+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:31.304127+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:31.314446+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:49:31.655332+00:00", "trade", 11.86, 200.0]
["2026-09-28T16:49:31.655816+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:49:31.655995+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:49:31.656020+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:49:31.656050+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:49:31.656060+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:49:31.656095+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:49:31.656115+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:49:31.656120+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:31.656601+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:31.656722+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:31.656877+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:31.656917+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:31.657358+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:31.657544+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:31.660200+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:31.660841+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:31.663393+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:31.663568+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:31.716364+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:31.717301+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:31.717301+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:31.812037+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:32.662654+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:32.662654+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:32.666097+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:32.667039+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:33.463416+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:33.464269+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:33.963784+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:33.966571+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:40.749292+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:41.765303+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:41.765318+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:41.820790+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:44.288400+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:44.289427+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:44.292189+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:44.292189+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:44.292896+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:45.373766+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:45.376843+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:48.497214+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:48.497299+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:48.498186+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:48.498191+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:48.498236+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:48.498236+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:49.075414+00:00", "trade", 11.855, 13.0]
["2026-09-28T16:49:49.392126+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.927154+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.927154+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.927199+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.927760+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.934967+00:00", "trade", 11.855, 200.0]
["2026-09-28T16:49:50.934970+00:00", "trade", 11.855, 200.0]
["2026-09-28T16:49:50.936760+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:49:50.936760+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:49:50.936853+00:00", "trade", 11.85, 20.0]
["2026-09-28T16:49:50.936856+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:49:50.936927+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.937293+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.937308+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.937340+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:49:50.937458+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:49:50.937503+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:49:50.937568+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:49:50.937588+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.937623+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.937703+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.937739+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.937744+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.937824+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.938099+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.938305+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.938305+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.938345+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.938385+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.939177+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.940525+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.940600+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.940976+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.941001+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.941212+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.941222+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.941347+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.941543+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.941989+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.943437+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.944675+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.945021+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.945061+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.947467+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.948444+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.948459+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.950925+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.954564+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.954564+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.955220+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.955311+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:49:50.955336+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.955346+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:49:50.955396+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:49:50.955406+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.955451+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.955461+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.955671+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.955817+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.955862+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.955862+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.955907+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.955907+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.955912+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.955952+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.956032+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.956032+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.956037+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.956228+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.956368+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.956423+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.956664+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.958669+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.958684+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.958954+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.959871+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.960794+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.961194+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.971263+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:50.991151+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:51.011534+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:51.055795+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:51.063619+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:51.064060+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:51.307374+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:51.464885+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:51.464930+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:51.479429+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:51.938433+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:51.944648+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:51.954777+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:51.973562+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:51.974083+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:51.974524+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:51.975962+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:51.983485+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:52.964007+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:52.964052+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:53.286069+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:57.617675+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:57.622497+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:57.622542+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:57.625178+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:57.675243+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:57.682405+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:57.682455+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:57.687848+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:57.788292+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:57.927418+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.062548+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.062829+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:49:59.063059+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:49:59.063306+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:49:59.063395+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:49:59.063636+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:49:59.074431+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.074863+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.074863+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.074913+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.074948+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.075324+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.075389+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.083874+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:49:59.084315+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:49:59.084315+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:49:59.090645+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.091653+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.091658+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.091678+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.091703+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.092876+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.093106+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.121574+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.122150+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.122286+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:49:59.122687+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:49:59.124726+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.125197+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.125197+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.125248+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.125488+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.125649+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.125669+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.125684+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.125729+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.125809+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:49:59.126130+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:00.002498+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:00.020601+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:00.706516+00:00", "trade", 11.85, 114.0]
["2026-09-28T16:50:00.706516+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:50:00.706519+00:00", "trade", 11.85, 86.0]
["2026-09-28T16:50:00.706560+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:00.707042+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:00.707042+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:00.707523+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:50:00.707763+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:50:00.707924+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:50:00.708255+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:50:00.714473+00:00", "trade", 11.845, 200.0]
["2026-09-28T16:50:00.714473+00:00", "trade", 11.845, 100.0]
["2026-09-28T16:50:00.714966+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:50:00.714966+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:50:01.704543+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:50:01.704583+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:50:01.704601+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:50:01.704604+00:00", "trade", 11.85, 82.0]
["2026-09-28T16:50:01.704646+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:50:01.704649+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:50:01.704688+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:50:01.704688+00:00", "trade", 11.85, 300.0]
["2026-09-28T16:50:01.704689+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:50:01.704804+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:50:01.704808+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:50:01.704808+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:50:01.704811+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:50:01.704835+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:50:01.704835+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:50:01.704849+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:50:01.704854+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:50:01.704884+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:50:01.704950+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:50:01.704990+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:50:01.705005+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:50:01.705010+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:50:01.705045+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:50:01.705085+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:01.705120+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:01.705280+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:01.705285+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:01.705320+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:01.705365+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:01.705405+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:01.705446+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:01.705566+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:01.705646+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:01.705766+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:01.705766+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:01.705766+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:01.705887+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:01.706552+00:00", "trade", 11.85, 400.0]
["2026-09-28T16:50:01.706844+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:01.706994+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:01.707275+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:01.708859+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:01.711565+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:01.754706+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:50:02.105133+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:02.524697+00:00", "trade", 11.8377, 2.0]
["2026-09-28T16:50:02.525689+00:00", "trade", 11.8377, 1.0]
["2026-09-28T16:50:03.537110+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:03.540162+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:03.555729+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:03.556050+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:03.556206+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:03.556647+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:03.557128+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:03.638607+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:50:04.522429+00:00", "trade", 11.86, 88.0]
["2026-09-28T16:50:04.522553+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:50:04.522583+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:04.522585+00:00", "trade", 11.86, 200.0]
["2026-09-28T16:50:04.522608+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:04.522608+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:04.522628+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:04.522894+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:04.523079+00:00", "trade", 11.86, 120.0]
["2026-09-28T16:50:04.523159+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:04.523240+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:04.523280+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:04.523320+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:04.523350+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:04.523400+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:04.523400+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:04.523400+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:04.527842+00:00", "trade", 11.865, 200.0]
["2026-09-28T16:50:04.530485+00:00", "trade", 11.865, 200.0]
["2026-09-28T16:50:04.534605+00:00", "trade", 11.865, 200.0]
["2026-09-28T16:50:04.557294+00:00", "trade", 11.865, 200.0]
["2026-09-28T16:50:04.577580+00:00", "trade", 11.865, 200.0]
["2026-09-28T16:50:04.581541+00:00", "trade", 11.865, 193.0]
["2026-09-28T16:50:04.584180+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.893630+00:00", "quote", 11.85, 11.87]
["2026-09-28T16:50:05.893825+00:00", "trade", 11.86, 120.0]
["2026-09-28T16:50:05.893851+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.893876+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.893936+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.894111+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.894156+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.894156+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.894367+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.894558+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.894562+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.894848+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.897690+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.898126+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.907643+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.907699+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.907699+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.908185+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.909713+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.912535+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.913011+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.913447+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.919376+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.933886+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.936673+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.938798+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.941003+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:05.961176+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:06.319745+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:09.710908+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:50:09.710917+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:50:09.710917+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:50:09.710961+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:50:09.710966+00:00", "quote", 11.87, 11.87]
["2026-09-28T16:50:09.710968+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:50:09.710971+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:50:09.710971+00:00", "trade", 11.87, 200.0]
["2026-09-28T16:50:09.710976+00:00", "quote", 11.87, 11.87]
["2026-09-28T16:50:09.710976+00:00", "quote", 11.87, 11.87]
["2026-09-28T16:50:09.711007+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:50:09.711011+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:09.711021+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:09.711036+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:09.711252+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:09.711813+00:00", "trade", 11.87, 1.0]
["2026-09-28T16:50:09.711928+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:09.711928+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:09.711968+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:09.711968+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:09.712088+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:09.712715+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:09.712996+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:09.713331+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:09.715752+00:00", "trade", 11.87, 300.0]
["2026-09-28T16:50:09.718073+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:09.729787+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:50:09.731695+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:09.733494+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:09.749523+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:09.835187+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:16.386701+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:50:16.517219+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:17.032085+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:17.045472+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:17.101396+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:18.393885+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:18.408695+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:19.455687+00:00", "trade", 11.875, 18.0]
["2026-09-28T16:50:19.455755+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:19.455755+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:19.456647+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:19.457088+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:19.457119+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:19.457575+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:19.470019+00:00", "trade", 11.875, 200.0]
["2026-09-28T16:50:19.936446+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:20.963984+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:20.964024+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:20.967147+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:20.967147+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:20.967628+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:20.968069+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:20.977125+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:21.963135+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:21.964413+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:21.965029+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:22.015866+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:22.427004+00:00", "trade", 11.8434, 100.0]
["2026-09-28T16:50:23.056881+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:23.083237+00:00", "trade", 11.875, 200.0]
["2026-09-28T16:50:23.083622+00:00", "trade", 11.875, 200.0]
["2026-09-28T16:50:23.084933+00:00", "trade", 11.875, 200.0]
["2026-09-28T16:50:23.085318+00:00", "trade", 11.875, 200.0]
["2026-09-28T16:50:23.091915+00:00", "trade", 11.875, 200.0]
["2026-09-28T16:50:23.092117+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:50:23.092120+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:50:23.094727+00:00", "trade", 11.875, 200.0]
["2026-09-28T16:50:23.095278+00:00", "trade", 11.875, 200.0]
["2026-09-28T16:50:23.105246+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:50:23.146372+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:50:23.149653+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:50:23.150089+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:50:23.150173+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:50:23.150246+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:50:23.151349+00:00", "trade", 11.875, 200.0]
["2026-09-28T16:50:23.152895+00:00", "trade", 11.875, 200.0]
["2026-09-28T16:50:23.153036+00:00", "trade", 11.875, 200.0]
["2026-09-28T16:50:23.153334+00:00", "trade", 11.875, 200.0]
["2026-09-28T16:50:23.506748+00:00", "trade", 11.8628, 2.0]
["2026-09-28T16:50:26.729507+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:26.733050+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:26.809006+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:26.809057+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:26.809082+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:26.809773+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:26.821521+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:26.993040+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:26.996689+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.014832+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.015153+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.018155+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.018310+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.018591+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.019073+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.019073+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.019077+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.019353+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.019513+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.019994+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.020029+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.020510+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.020911+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.020951+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.021392+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.021392+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.021433+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.021834+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.021874+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.021874+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.021954+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.022275+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.029191+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.058356+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.059228+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.059709+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.059714+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.060165+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.060165+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.060195+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.062124+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.161276+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.161757+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.161797+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.162158+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.162599+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.162639+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.162669+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.162669+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.163040+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.163521+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.163521+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.163521+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.163957+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.164403+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.164478+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.164679+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.165120+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.165200+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.165280+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.165320+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.165401+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.165401+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.271834+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:27.272275+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:30.002521+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:30.302024+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:36.590103+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:36.590945+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:36.591461+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:36.591466+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:36.591902+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:36.592904+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:36.593350+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:36.593425+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:36.593862+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:36.593892+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:36.594343+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:36.595786+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:37.256801+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:37.257277+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:37.257398+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:37.257483+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:37.257558+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:37.258199+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:37.260520+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:37.261001+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:37.323741+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:37.324583+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:37.718476+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.820354+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.820550+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.820831+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.820831+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.820870+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.820911+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.821031+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.821272+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.821397+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.821472+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.821512+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.821713+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.821913+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.822154+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.823552+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.823552+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.823993+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.824434+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.827356+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.827792+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.886732+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.889614+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.896857+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:39.900099+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:40.398943+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:41.134220+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:41.134220+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:41.134701+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:41.134701+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:41.145462+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:41.285190+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:41.351252+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:41.351252+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:41.351728+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:41.351733+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:41.354129+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:41.355933+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:43.083698+00:00", "trade", 11.8426, 1.0]
["2026-09-28T16:50:43.160691+00:00", "trade", 11.8426, 1.0]
["2026-09-28T16:50:44.473627+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:44.474063+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:44.474549+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:44.474584+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:44.476544+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:44.529846+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:44.530362+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:44.530367+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:44.530723+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:44.531204+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:44.531324+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:44.636280+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:46.237622+00:00", "trade", 11.875, 3.0]
["2026-09-28T16:50:46.239039+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:46.239480+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:46.239520+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:46.239560+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:46.239996+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:46.242682+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:49.071468+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:49.071813+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:49.072340+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:49.076555+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:49.079772+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:49.079868+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:49.080123+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:49.081752+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:49.083747+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:49.083952+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:49.084053+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:49.085837+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:50.091493+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:50.091493+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:50.091929+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:50.101337+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:50.101813+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:50.102214+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:50.102294+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:50.108253+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:51.042309+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:51.042800+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:51.042825+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:51.042825+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:51.043712+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:51.045160+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:51.061123+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:51.102898+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:51.103379+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:51.103660+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:52.107707+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:52.107707+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:52.485352+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:53.237624+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:53.240912+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:53.241434+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:53.241439+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:53.241875+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:53.244997+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:54.792018+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:54.792500+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:54.792500+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:54.792525+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:54.792895+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:54.793336+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:54.793417+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:54.793863+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:54.796268+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:54.796314+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:54.805104+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:54.805551+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:54.855109+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:56.747485+00:00", "trade", 11.8441, 8.0]
["2026-09-28T16:50:58.793999+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:58.794480+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:58.794841+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:58.795282+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:58.795317+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:58.795397+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:50:58.909469+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:00.002544+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:01.373080+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:01.374237+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:01.443623+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:01.444104+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:01.444139+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:01.445783+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:02.669904+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:02.670421+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:02.670461+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:02.670862+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:02.671343+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:02.671378+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:02.671794+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:02.776629+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:04.757680+00:00", "trade", 11.875, 10.0]
["2026-09-28T16:51:06.963676+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:06.965615+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:07.028345+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:07.028355+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:07.028996+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:07.029477+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:07.044017+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:07.044082+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:07.044112+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:07.046202+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:07.046212+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:07.048036+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:07.049560+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:07.053886+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:07.054627+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:07.056487+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:07.056687+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:07.057344+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:07.057449+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:07.338499+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:07.392382+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:07.667568+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:07.925968+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:07.928845+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:08.392470+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:08.392475+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:08.399592+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:08.445331+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:08.536278+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:08.536844+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:23.928074+00:00", "trade", 11.875, 10.0]
["2026-09-28T16:51:24.250415+00:00", "trade", 11.88, 33.0]
["2026-09-28T16:51:24.251032+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:24.251553+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:24.252035+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:24.252390+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:25.525058+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:25.525063+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:25.525850+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:25.526010+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:25.526837+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:25.527048+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:25.527353+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:25.527489+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:25.527849+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:25.527965+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:25.528331+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:25.528446+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:25.528812+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:25.528887+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:25.529288+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:25.529368+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:25.529769+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:25.529809+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:25.579778+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:25.688577+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:28.635119+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:28.635119+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:28.635980+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:28.638141+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:30.002567+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:31.898975+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:32.060616+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:32.670749+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.058859+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.146277+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.203179+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:51:33.203206+00:00", "trade", 11.88, 70.0]
["2026-09-28T16:51:33.203212+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:51:33.203212+00:00", "trade", 11.88, 85.0]
["2026-09-28T16:51:33.203215+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:51:33.203218+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:51:33.203218+00:00", "trade", 11.88, 10.0]
["2026-09-28T16:51:33.203248+00:00", "trade", 11.88, 2.0]
["2026-09-28T16:51:33.203258+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.203258+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.203266+00:00", "trade", 11.88, 1.0]
["2026-09-28T16:51:33.203270+00:00", "trade", 11.88, 35.0]
["2026-09-28T16:51:33.203273+00:00", "trade", 11.88, 200.0]
["2026-09-28T16:51:33.203278+00:00", "trade", 11.88, 24.0]
["2026-09-28T16:51:33.203278+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:51:33.203368+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.203574+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.203659+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.203734+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.203786+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:51:33.203817+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:51:33.203823+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:51:33.203865+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.203900+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.203940+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.203945+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.203985+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.204025+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.204105+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.204105+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.204341+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.206216+00:00", "trade", 11.88, 20.0]
["2026-09-28T16:51:33.206561+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.206562+00:00", "trade", 11.88, 14.0]
["2026-09-28T16:51:33.206781+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.206824+00:00", "trade", 11.88, 85.0]
["2026-09-28T16:51:33.207127+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:51:33.207182+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.207263+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.209262+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.210980+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:51:33.213638+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.214465+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.216450+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.216465+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.220605+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.223480+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:51:33.233678+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:51:33.233678+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:51:33.233912+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:51:33.242341+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:51:33.242555+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:51:33.242675+00:00", "trade", 11.875, 200.0]
["2026-09-28T16:51:33.242699+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:51:33.243863+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:51:33.244994+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:51:33.248996+00:00", "trade", 11.875, 1100.0]
["2026-09-28T16:51:33.249874+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:51:33.255798+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.255838+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.255878+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.256280+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.256280+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.256280+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.256761+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.360874+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:33.419202+00:00", "trade", 11.875, 10.0]
["2026-09-28T16:51:33.423670+00:00", "trade", 11.875, 14.0]
["2026-09-28T16:51:34.389530+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:35.459287+00:00", "trade", 11.875, 4.0]
["2026-09-28T16:51:42.363821+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:42.363907+00:00", "trade", 11.875, 100.0]
["2026-09-28T16:51:42.363946+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:42.364758+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:42.364798+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:42.364848+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:42.364913+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:42.365560+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:51:42.365906+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:42.365931+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:51:42.365951+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:51:42.365961+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:51:42.365961+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:51:42.365991+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:51:42.366031+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:51:42.366033+00:00", "trade", 11.87, 20.0]
["2026-09-28T16:51:42.366041+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:51:42.366046+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:51:42.366052+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:51:42.366076+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:51:42.366081+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:51:42.366081+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:42.366081+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:42.366121+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:51:42.366141+00:00", "quote", 11.87, 11.87]
["2026-09-28T16:51:42.366321+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.366362+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.366362+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.366422+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.366482+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.366522+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.366537+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.367159+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.367159+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.367399+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.367840+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.367855+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.368722+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.369679+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.369720+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.374361+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.468515+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.478639+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.478639+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.479116+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.479116+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.480599+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.481521+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.516409+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.523691+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:42.541499+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:43.879492+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:43.879933+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:51.364843+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:51.365324+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:51.423102+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:52.382458+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:53.521071+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:53.524349+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:54.007459+00:00", "trade", 11.8456, 3.0]
["2026-09-28T16:51:54.008823+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:55.078266+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:55.643774+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:56.327292+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:56.327333+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:56.327528+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:56.328300+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:56.328445+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:56.329618+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:56.333607+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:56.339221+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:56.375036+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:56.428704+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:56.428759+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:51:56.428765+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:51:56.428768+00:00", "trade", 11.86, 10.0]
["2026-09-28T16:51:56.428829+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:56.428834+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:56.428844+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:51:56.429081+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:51:56.429265+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:51:56.429265+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:51:56.429315+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:51:56.429320+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:51:56.429325+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:51:56.429451+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:51:56.429771+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:51:56.429811+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:51:56.429811+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:51:56.429972+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:51:56.429972+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:51:56.430012+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:51:56.430207+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:51:56.430293+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:51:56.431851+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:51:56.432292+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:51:56.435014+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:51:56.435450+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:51:57.430135+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:00.002585+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:02.487085+00:00", "trade", 11.8751, 4.0]
["2026-09-28T16:52:06.685263+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:13.392966+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:13.394765+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:13.395206+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:13.395401+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:13.395448+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:52:13.395448+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:52:13.395451+00:00", "trade", 11.85, 80.0]
["2026-09-28T16:52:13.395522+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:13.395883+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:13.396274+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:13.396324+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:13.396765+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:13.397687+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:13.398208+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:13.399125+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:13.448824+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:13.449741+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:13.900079+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:14.508929+00:00", "trade", 11.85, 79.0]
["2026-09-28T16:52:14.508970+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:14.509406+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:14.520332+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:15.022208+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:15.079319+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:15.316870+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:15.781414+00:00", "trade", 11.855, 16.0]
["2026-09-28T16:52:16.307205+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:19.055775+00:00", "trade", 11.8456, 10.0]
["2026-09-28T16:52:19.175244+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:23.367763+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:25.885944+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:25.924435+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:26.521754+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:28.932653+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:30.002597+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:30.110640+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:31.779862+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:32.820281+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:34.339476+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:34.985939+00:00", "trade", 11.8456, 14.0]
["2026-09-28T16:52:35.979865+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:36.007952+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:36.020226+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:36.562334+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:52:36.562388+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:36.562409+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:36.562409+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:36.562413+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:36.562604+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:36.562614+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:52:36.562641+00:00", "trade", 11.85, 40.0]
["2026-09-28T16:52:36.562774+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:52:36.562774+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:52:36.562834+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:52:36.562839+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:52:36.562894+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.562909+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.562924+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.562965+00:00", "trade", 11.85, 10.0]
["2026-09-28T16:52:36.562984+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.563150+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.563245+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.563335+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.563375+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.563375+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.563415+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.563455+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.563455+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.563496+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.563496+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.563496+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.563571+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.563696+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.564012+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.564894+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.564994+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.565395+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.565445+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.565886+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.565931+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.565981+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.566934+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.566939+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.567375+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.568813+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.577379+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.577900+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.578622+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.591903+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.619324+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.620551+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.620556+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.620632+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.627473+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.628235+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.667518+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.667689+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.682574+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.683055+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.683055+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.786006+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.808735+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.877158+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:36.878155+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:37.208583+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:38.216068+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:41.579127+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:42.523712+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:42.657196+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:42.657200+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:42.657672+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:42.712492+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:42.858500+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:43.668325+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:44.886523+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:44.886748+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:44.890938+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:44.892191+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:44.892923+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:44.897784+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:46.491442+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:48.563514+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:48.564752+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:49.691562+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:50.460754+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:54.434041+00:00", "trade", 11.8723, 10.0]
["2026-09-28T16:52:54.435465+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:54.435941+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:55.294734+00:00", "trade", 11.8722, 1.0]
["2026-09-28T16:52:55.322153+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:52:55.322189+00:00", "trade", 11.85, 258.0]
["2026-09-28T16:52:55.322193+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:55.322669+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:55.322674+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:55.322709+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:55.322709+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:55.323712+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:56.497679+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:56.498080+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:56.499052+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:56.499619+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:56.503378+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:56.553527+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:56.553592+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:57.317918+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:58.229897+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:58.404673+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:58.420997+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:58.641272+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:52:58.690925+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:00.002626+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:04.547532+00:00", "trade", 11.8502, 4.0]
["2026-09-28T16:53:04.549510+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:04.714483+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:05.677758+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:05.692438+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:06.014345+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:06.019713+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:06.019718+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:06.020014+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:06.020986+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:06.021427+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:06.022229+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:11.000756+00:00", "trade", 11.8454, 10.0]
["2026-09-28T16:53:12.894649+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:13.953804+00:00", "trade", 11.8707, 1.0]
["2026-09-28T16:53:18.319545+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:18.319565+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:18.320498+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:18.321224+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:18.321735+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:18.322187+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:18.353927+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:18.946630+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:22.839576+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:22.839576+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:22.840052+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:22.840533+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:22.851860+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:23.052718+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:24.234509+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:24.234509+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:24.239030+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:25.137441+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:30.002654+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:32.927724+00:00", "trade", 11.8706, 1.0]
["2026-09-28T16:53:33.556341+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:33.557579+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:41.220949+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:41.220949+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:41.221430+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:41.222169+00:00", "trade", 11.845, 18.0]
["2026-09-28T16:53:41.275203+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:42.021612+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:43.621690+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:43.622171+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:47.354424+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:47.417283+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:47.417303+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:47.480143+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:53.880624+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:56.429732+00:00", "trade", 11.8501, 1.0]
["2026-09-28T16:53:56.896610+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:56.897758+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:56.897763+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:56.915450+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:58.686643+00:00", "trade", 11.845, 20.0]
["2026-09-28T16:53:59.320190+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:53:59.321468+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.002686+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.596506+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.596562+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.596562+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.596713+00:00", "trade", 11.85, 166.0]
["2026-09-28T16:54:00.596731+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:54:00.596734+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:54:00.596737+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:54:00.596740+00:00", "trade", 11.85, 34.0]
["2026-09-28T16:54:00.596764+00:00", "trade", 11.85, 6.0]
["2026-09-28T16:54:00.596764+00:00", "trade", 11.85, 85.0]
["2026-09-28T16:54:00.596770+00:00", "trade", 11.85, 3.0]
["2026-09-28T16:54:00.596770+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:54:00.596773+00:00", "trade", 11.85, 40.0]
["2026-09-28T16:54:00.596817+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.596827+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.596851+00:00", "trade", 11.85, 60.0]
["2026-09-28T16:54:00.597008+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.597239+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:54:00.597242+00:00", "trade", 11.85, 6.0]
["2026-09-28T16:54:00.597403+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.597685+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.597689+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.597724+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.597764+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.597764+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.597804+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.599248+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.600290+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.600315+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.602205+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.612621+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:54:00.616088+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.616097+00:00", "trade", 11.85, 5.0]
["2026-09-28T16:54:00.616097+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:54:00.616130+00:00", "trade", 11.85, 55.0]
["2026-09-28T16:54:00.616145+00:00", "trade", 11.85, 50.0]
["2026-09-28T16:54:00.616151+00:00", "trade", 11.85, 176.0]
["2026-09-28T16:54:00.616154+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:54:00.616157+00:00", "trade", 11.85, 94.0]
["2026-09-28T16:54:00.616178+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.616183+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.616198+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.616208+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.616278+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:00.616303+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:54:00.616354+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:54:00.616359+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:54:00.616365+00:00", "trade", 11.85, 166.0]
["2026-09-28T16:54:00.616514+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:54:00.616524+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:54:00.616534+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:54:00.616534+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:54:00.616549+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:54:00.616569+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:54:00.616609+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:54:00.616649+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:54:00.616649+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:54:00.616855+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:54:00.617211+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:54:00.618414+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:54:00.618454+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:54:00.618850+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:54:00.623537+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:54:00.717339+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:54:00.717790+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:54:00.724491+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:54:00.724607+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:54:00.756899+00:00", "trade", 11.855, 100.0]
["2026-09-28T16:54:00.758257+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:54:01.010503+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:54:01.604007+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:54:01.793313+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:54:01.793914+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:54:01.965293+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:54:02.032272+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:54:02.136240+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:54:02.136867+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:54:02.145602+00:00", "trade", 11.85, 170.0]
["2026-09-28T16:54:02.145604+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:54:02.146279+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:54:02.146329+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:54:02.146334+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:54:02.146429+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.146605+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.146705+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.146911+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.146911+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.147312+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.147387+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.147427+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.147507+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.147587+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.148389+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.148389+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.151070+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.152948+00:00", "trade", 11.845, 5.0]
["2026-09-28T16:54:02.153551+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.153591+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.156323+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.159781+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.227387+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.248658+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.248658+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.249124+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.249124+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.276194+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.276389+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.276630+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.725254+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:02.929761+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:03.031809+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:03.312047+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:03.312047+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:04.713306+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:05.664935+00:00", "trade", 11.845, 3.0]
["2026-09-28T16:54:05.677378+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:05.716947+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:05.728946+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:06.683946+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:06.696105+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:06.717236+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:06.729319+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:11.007949+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:11.052280+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:11.683649+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:11.695894+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:11.716979+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:11.729143+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:12.183571+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:12.184012+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:14.236998+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:14.490543+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:14.490643+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:14.730730+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:14.731918+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:14.731918+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:14.731958+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:14.732359+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:19.056730+00:00", "trade", 11.8501, 1.0]
["2026-09-28T16:54:19.617233+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:19.808003+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:19.808003+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:19.808058+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:20.262355+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:20.690014+00:00", "trade", 11.8449, 14.0]
["2026-09-28T16:54:20.794333+00:00", "trade", 11.8449, 10.0]
["2026-09-28T16:54:20.830645+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:24.162100+00:00", "trade", 11.845, 5.0]
["2026-09-28T16:54:24.162503+00:00", "trade", 11.845, 5.0]
["2026-09-28T16:54:25.894746+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:26.041355+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:26.099684+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:28.145198+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:28.145639+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:28.146080+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:29.301338+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:29.660614+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:30.002724+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:30.187229+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:31.525794+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:31.531778+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:31.543060+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:32.383312+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:32.384099+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:32.385011+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:32.386820+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:32.387336+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:32.389361+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:32.389737+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:32.390970+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:32.391140+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:32.391697+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:32.391782+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:32.392168+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:32.392238+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:32.392684+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:32.392734+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:32.393175+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:32.393175+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:32.447079+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:32.468725+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:32.905546+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:33.020946+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:33.105733+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:33.542313+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:37.062456+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:39.886355+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:39.957795+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:39.959379+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:40.018695+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:43.314050+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:54:45.577250+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:45.785611+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:45.785611+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:45.785651+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:45.908158+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:45.910013+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:48.238651+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:48.665869+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:53.620410+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:54:55.294705+00:00", "trade", 11.85, 1.0]
["2026-09-28T16:55:00.002747+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:00.892573+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:02.771294+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:03.450638+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:03.450668+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:03.454552+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:03.464837+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:03.464877+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:03.465077+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:03.465318+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:03.466195+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:03.469518+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:03.469999+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:03.976085+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:03.980084+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:04.506098+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:04.600072+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:04.716845+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:04.717286+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:04.849190+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:04.849641+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:04.979456+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:05.022463+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:05.182274+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:05.279220+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:05.450087+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:07.592898+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:12.787449+00:00", "trade", 11.85, 8.0]
["2026-09-28T16:55:13.953724+00:00", "trade", 11.85, 1.0]
["2026-09-28T16:55:14.178835+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:14.179362+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:14.179838+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:14.196287+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:14.196763+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:14.197886+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:14.284713+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:15.198851+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:16.477342+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:16.478588+00:00", "trade", 11.85, 88.0]
["2026-09-28T16:55:16.482269+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:16.482349+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:16.495235+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:17.518097+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:17.518644+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:17.519125+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:17.530366+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:21.141968+00:00", "trade", 11.867, 5.0]
["2026-09-28T16:55:22.508027+00:00", "trade", 11.8498, 1.0]
["2026-09-28T16:55:23.229744+00:00", "trade", 11.867, 1.0]
["2026-09-28T16:55:27.012435+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:30.002775+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:30.513527+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:30.725698+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:30.815010+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:30.918517+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:31.271037+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:31.375666+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:31.634013+00:00", "trade", 11.8639, 1.0]
["2026-09-28T16:55:32.229230+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:32.264835+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:32.441556+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:32.545890+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:32.927771+00:00", "trade", 11.85, 1.0]
["2026-09-28T16:55:33.067242+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:33.068179+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:33.095790+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:33.147082+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:34.175678+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:34.177382+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:35.702837+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:37.043727+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:38.084442+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:38.133388+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:38.485588+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:40.156720+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:40.419611+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:40.455005+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:40.601915+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:42.441844+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:42.441849+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:42.445623+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:42.445663+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:42.556648+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:42.556693+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:42.798204+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:42.799141+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:43.432981+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:43.433467+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:44.004528+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:44.004864+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:44.004902+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:55:44.004904+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:44.004905+00:00", "trade", 11.85, 153.0]
["2026-09-28T16:55:44.004908+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:55:44.004908+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:55:44.004911+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:55:44.004914+00:00", "trade", 11.85, 50.0]
["2026-09-28T16:55:44.004914+00:00", "trade", 11.85, 85.0]
["2026-09-28T16:55:44.004949+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:44.004959+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:44.004969+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:55:44.004971+00:00", "trade", 11.85, 10.0]
["2026-09-28T16:55:44.005156+00:00", "trade", 11.85, 103.0]
["2026-09-28T16:55:44.005158+00:00", "trade", 11.85, 10.0]
["2026-09-28T16:55:44.005160+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:55:44.005420+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:55:44.005495+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:55:44.005535+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:55:44.005570+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:55:44.005573+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:55:44.005575+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:55:44.005590+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:55:44.005595+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:55:44.005620+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:55:44.005651+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:55:44.005656+00:00", "quote", 11.85, 11.85]
["2026-09-28T16:55:44.005731+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:44.005861+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:44.005886+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:44.005976+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:44.005976+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:44.006132+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:44.006252+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:44.006372+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:44.006513+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:44.006693+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:44.007310+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:44.007495+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:44.008081+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:44.008628+00:00", "trade", 11.855, 200.0]
["2026-09-28T16:55:44.009224+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:44.012061+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:44.012101+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:44.050307+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:44.050788+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:44.060271+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:44.060752+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:44.061509+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:44.068550+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:45.506767+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:45.507264+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:45.510020+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:45.510501+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:45.852451+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:49.647288+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:49.650285+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:49.655127+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:51.955518+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:51.955994+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:51.956430+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:52.156387+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:52.508496+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:52.611411+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:52.966287+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:55.465777+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:55.466329+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:55.467015+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:55.467456+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:56.429712+00:00", "trade", 11.8503, 1.0]
["2026-09-28T16:55:57.861556+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:58.837637+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:59.135652+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:59.458035+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:59.458436+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:59.561431+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:59.635012+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:55:59.744648+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.002798+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.586524+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.817040+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:56:00.817044+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:56:00.817044+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:56:00.817044+00:00", "trade", 11.86, 400.0]
["2026-09-28T16:56:00.817076+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:56:00.817078+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.817640+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.817640+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.818136+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.818138+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:56:00.818138+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:56:00.818144+00:00", "trade", 11.86, 500.0]
["2026-09-28T16:56:00.818156+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.818331+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.818336+00:00", "trade", 11.86, 1.0]
["2026-09-28T16:56:00.818387+00:00", "trade", 11.86, 99.0]
["2026-09-28T16:56:00.818477+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:56:00.818522+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:56:00.818529+00:00", "trade", 11.86, 188.0]
["2026-09-28T16:56:00.818537+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:56:00.818537+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:56:00.818634+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:56:00.818634+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:56:00.818717+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:56:00.818778+00:00", "trade", 11.86, 1.0]
["2026-09-28T16:56:00.818852+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:56:00.818858+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:56:00.818862+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:56:00.818881+00:00", "trade", 11.86, 155.0]
["2026-09-28T16:56:00.818917+00:00", "trade", 11.86, 11.0]
["2026-09-28T16:56:00.818998+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:56:00.819038+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:56:00.819118+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:56:00.819198+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:56:00.820020+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:56:00.821798+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:56:00.823659+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:56:00.823990+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:56:00.824150+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:56:00.824160+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:56:00.824165+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:56:00.824180+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.824205+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.824210+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.824225+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.824255+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.824426+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.824802+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.824842+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.824842+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.825153+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.825278+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.826160+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.826591+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.855610+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.856091+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.866130+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.867213+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:00.951794+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:01.017822+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:01.018543+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:01.018979+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:01.834833+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:02.350081+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:04.320313+00:00", "trade", 11.8539, 15.0]
["2026-09-28T16:56:05.614219+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:05.615236+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:05.615236+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:05.615677+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:05.615677+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:05.615717+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:05.616158+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:06.427943+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:06.427943+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:06.428058+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:06.429942+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:06.436784+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:06.954512+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:07.119525+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:10.409595+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:10.409600+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:11.218136+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:11.219936+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:11.220417+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:12.430049+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:12.586903+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:13.096357+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:13.096372+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:13.393725+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:13.583307+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:14.051222+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:14.421058+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:14.916674+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:15.300865+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:18.902877+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:18.902877+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:19.056737+00:00", "trade", 11.8562, 1.0]
["2026-09-28T16:56:19.277675+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:19.566659+00:00", "trade", 11.8567, 4.0]
["2026-09-28T16:56:19.677929+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:21.762030+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:21.762035+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:22.595596+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:23.896882+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:24.195714+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:24.682674+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:27.486375+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:27.612746+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:27.614024+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:27.643319+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:28.082540+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:28.276723+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:28.293528+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:28.384555+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:28.439255+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:28.495555+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:29.171971+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:29.172132+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:29.173054+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:30.002826+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:33.420444+00:00", "trade", 11.855, 12.0]
["2026-09-28T16:56:33.423939+00:00", "trade", 11.855, 16.0]
["2026-09-28T16:56:40.362335+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:40.362370+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:40.362927+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:40.391219+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:40.632649+00:00", "trade", 11.8541, 1.0]
["2026-09-28T16:56:40.781584+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:40.781584+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:40.781589+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:40.781589+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:40.782065+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:40.807792+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:41.565683+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:41.615947+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:41.771358+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:41.771819+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:41.773813+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:41.877711+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:42.175426+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:42.175912+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:42.218849+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:42.627322+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:42.896228+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:42.896684+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:43.068679+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:43.203851+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:43.714132+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:43.714137+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:44.008754+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:44.054548+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:44.182989+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:44.182994+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:44.196165+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:44.285233+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:45.319261+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:45.604316+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:45.604792+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:46.324026+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:46.417624+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:46.418541+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:46.419057+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:53.313936+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:53.317164+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:53.420450+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:53.783289+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:54.087870+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:54.089308+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:55.295494+00:00", "trade", 11.8565, 1.0]
["2026-09-28T16:56:55.298144+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:55.298585+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:55.298625+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:56.717646+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:56.719205+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:56.719205+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:56.781308+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:56.805551+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:57.120015+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:57.121047+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:57.121157+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:57.121578+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:57.121739+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:57.121769+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:57.122205+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:57.122656+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:57.122696+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:57.123117+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:57.123137+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:57.123137+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:57.173232+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:57.367615+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:57.368136+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:58.138890+00:00", "trade", 11.86, 5.0]
["2026-09-28T16:56:58.139945+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:58.139950+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:58.140426+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:58.182105+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:56:59.079044+00:00", "trade", 11.8451, 69.0]
["2026-09-28T16:56:59.882377+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:00.002849+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:03.865849+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:03.866330+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:04.036525+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:04.141140+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:04.455223+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:04.732659+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:04.733250+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:05.252663+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:05.255299+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:05.819925+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:05.820361+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:05.821163+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:05.831367+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:06.795760+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:06.796837+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:07.181674+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:07.583096+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:08.638721+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:08.641638+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:09.494641+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:13.562639+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:13.953735+00:00", "trade", 11.8563, 1.0]
["2026-09-28T16:57:16.133073+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:16.256958+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:18.588619+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:19.095678+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:19.096199+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:20.500776+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:20.501492+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:21.822896+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:21.823843+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:22.406422+00:00", "trade", 11.8486, 4.0]
["2026-09-28T16:57:24.010714+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:24.584902+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:27.164213+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:27.173986+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:27.652542+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:27.861805+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:28.160705+00:00", "trade", 11.86, 2.0]
["2026-09-28T16:57:28.161384+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:30.002867+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:30.058860+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:31.122966+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:31.482708+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:32.927733+00:00", "trade", 11.8564, 1.0]
["2026-09-28T16:57:33.550736+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:33.551978+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:34.363918+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:34.365121+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:35.308584+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:35.544386+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:36.922740+00:00", "trade", 11.8564, 1.0]
["2026-09-28T16:57:36.924154+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:36.924590+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:36.928243+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:37.179442+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:40.028886+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:40.031678+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:40.031683+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:40.032600+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:40.033723+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:40.035282+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:40.036680+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:40.037437+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:40.037682+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:40.037923+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:40.038123+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:40.038394+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:40.038605+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:40.038840+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:40.039086+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:40.088940+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:40.174128+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:40.377076+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:40.831464+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:45.012541+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:45.012541+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:45.773028+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:45.950010+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:47.089380+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:47.090257+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:48.238980+00:00", "trade", 11.8461, 5.0]
["2026-09-28T16:57:48.450338+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:49.334374+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:52.542719+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:52.546047+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:52.549871+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:52.550402+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:52.891345+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:52.891345+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:53.997420+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:54.009689+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:57:56.429705+00:00", "trade", 11.8594, 1.0]
["2026-09-28T16:58:00.002895+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:01.888427+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:02.870783+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:03.931892+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:04.387720+00:00", "trade", 11.8495, 8.0]
["2026-09-28T16:58:06.326227+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:09.005977+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:11.627268+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:11.842421+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:16.064340+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:16.221004+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:16.712881+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:17.594291+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:17.594727+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:17.595173+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:18.032620+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:18.718585+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:18.719061+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:18.726539+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:18.737099+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:18.748506+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:18.748907+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:19.056727+00:00", "trade", 11.8489, 1.0]
["2026-09-28T16:58:25.067545+00:00", "trade", 11.8498, 4.0]
["2026-09-28T16:58:25.069021+00:00", "trade", 11.855, 1.0]
["2026-09-28T16:58:25.073723+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:25.074159+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:25.074640+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:26.409135+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:30.002918+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:30.096195+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:30.097433+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:31.137205+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:31.137210+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:31.138118+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:31.139170+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:31.139932+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:31.238727+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:31.444643+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:31.601221+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:31.601226+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:31.603306+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:32.525042+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:32.525884+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:32.526025+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:32.526862+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:33.547539+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:33.931323+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:35.536042+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:35.899358+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:38.996317+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:38.997324+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:38.997846+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:38.998327+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:39.007849+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:39.112363+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:41.704384+00:00", "trade", 11.855, 1.0]
["2026-09-28T16:58:41.706459+00:00", "trade", 11.855, 1.0]
["2026-09-28T16:58:43.319848+00:00", "trade", 11.8561, 100.0]
["2026-09-28T16:58:43.321168+00:00", "trade", 11.8561, 100.0]
["2026-09-28T16:58:45.169451+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:45.297376+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:45.464028+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:47.360883+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:47.360963+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:47.362376+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:47.362396+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:48.819238+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:49.099154+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:50.890789+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:51.142834+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:51.142954+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:51.143150+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:51.143310+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:51.143551+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:51.143591+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:51.143591+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:51.144032+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:51.144072+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:52.729991+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:52.731073+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:53.569410+00:00", "trade", 11.8479, 35.0]
["2026-09-28T16:58:53.693627+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:53.694063+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:55.295740+00:00", "trade", 11.8473, 1.0]
["2026-09-28T16:58:56.989375+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:58:56.990733+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:00.002941+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:00.838466+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:01.553575+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:01.553575+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:01.554016+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:01.657252+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:01.657252+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:01.657288+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:01.657688+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:04.072437+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:04.072437+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:04.128371+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:04.128651+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:04.352576+00:00", "trade", 11.855, 1.0]
["2026-09-28T16:59:06.526790+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:06.526831+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:06.526911+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:06.526991+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:06.527232+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:06.529752+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:08.814416+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:08.903844+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:13.774430+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:13.953742+00:00", "trade", 11.8489, 1.0]
["2026-09-28T16:59:14.009425+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:14.009425+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:14.009946+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:14.257225+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:14.362616+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:14.444045+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:15.351663+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:15.502908+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:15.510471+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:15.834859+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:15.917085+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:16.526793+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:16.539844+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:17.568380+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:17.698069+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:17.867919+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:17.868680+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:18.067384+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:18.551097+00:00", "trade", 11.85, 1.0]
["2026-09-28T16:59:18.790172+00:00", "trade", 11.85, 1.0]
["2026-09-28T16:59:22.060639+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:22.061842+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:25.104231+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:26.327671+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:26.327671+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:26.520686+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:26.613583+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:26.621206+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:30.002964+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:30.147353+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:31.144744+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:31.144744+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:31.148914+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:31.148914+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:31.549844+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:32.538485+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:32.551571+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:32.847861+00:00", "trade", 11.8485, 4.0]
["2026-09-28T16:59:34.152210+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:34.499167+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:34.499167+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:34.595532+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:34.596779+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:35.030237+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:35.098244+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:39.027866+00:00", "trade", 11.855, 8.0]
["2026-09-28T16:59:39.033276+00:00", "trade", 11.855, 10.0]
["2026-09-28T16:59:41.035080+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:59:46.051627+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:59:46.051639+00:00", "trade", 11.86, 200.0]
["2026-09-28T16:59:46.051675+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:59:46.051675+00:00", "trade", 11.86, 400.0]
["2026-09-28T16:59:46.051831+00:00", "trade", 11.86, 85.0]
["2026-09-28T16:59:46.051837+00:00", "trade", 11.86, 50.0]
["2026-09-28T16:59:46.051837+00:00", "trade", 11.86, 4.0]
["2026-09-28T16:59:46.052021+00:00", "trade", 11.86, 76.0]
["2026-09-28T16:59:46.052096+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:59:46.052102+00:00", "trade", 11.86, 98.0]
["2026-09-28T16:59:46.052171+00:00", "trade", 11.86, 45.0]
["2026-09-28T16:59:46.052189+00:00", "trade", 11.86, 55.0]
["2026-09-28T16:59:46.052195+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:59:46.052201+00:00", "trade", 11.86, 118.0]
["2026-09-28T16:59:46.052369+00:00", "trade", 11.86, 10.0]
["2026-09-28T16:59:46.052371+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:59:46.052385+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:59:46.052441+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:59:46.052521+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.052566+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.052586+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.052586+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.052651+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.052656+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.052656+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.052656+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.052671+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.052796+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.052877+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.052997+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.053002+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.053117+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.053157+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.053278+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.053754+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.054030+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.054110+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.054240+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.054280+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.054355+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.054836+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.054917+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.055718+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.056200+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.056240+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.056716+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.056921+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.057397+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.057638+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.059202+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:59:46.059242+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:59:46.059658+00:00", "quote", 11.87, 11.87]
["2026-09-28T16:59:46.059703+00:00", "quote", 11.87, 11.87]
["2026-09-28T16:59:46.059758+00:00", "quote", 11.87, 11.87]
["2026-09-28T16:59:46.059758+00:00", "quote", 11.87, 11.87]
["2026-09-28T16:59:46.059798+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.060079+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.060199+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.060209+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.060280+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.060520+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.060560+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.061322+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.062023+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.063001+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.063482+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.063602+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.063803+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.064003+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.064394+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.064835+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.065932+00:00", "trade", 11.865, 88.0]
["2026-09-28T16:59:46.067196+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.067482+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.067522+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.067602+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.067662+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.068038+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.069040+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.072403+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.072764+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.078197+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.078242+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.079716+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.160533+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.312325+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.333410+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.344010+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:46.359502+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:47.019846+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:47.024069+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:59:47.070809+00:00", "trade", 11.865, 300.0]
["2026-09-28T16:59:47.071729+00:00", "trade", 11.865, 300.0]
["2026-09-28T16:59:47.080474+00:00", "trade", 11.865, 200.0]
["2026-09-28T16:59:47.083454+00:00", "trade", 11.865, 200.0]
["2026-09-28T16:59:47.084775+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:47.084775+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:47.084851+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:47.084896+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:47.084931+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:47.085412+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:47.085893+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:47.087370+00:00", "trade", 11.865, 100.0]
["2026-09-28T16:59:47.087373+00:00", "trade", 11.865, 100.0]
["2026-09-28T16:59:47.088094+00:00", "trade", 11.865, 300.0]
["2026-09-28T16:59:47.088293+00:00", "trade", 11.865, 200.0]
["2026-09-28T16:59:47.091135+00:00", "trade", 11.865, 1000.0]
["2026-09-28T16:59:47.188768+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:47.188929+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:47.189049+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:47.189169+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:47.189169+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:47.189244+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:47.189410+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:47.418400+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:48.414368+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:48.414404+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:48.426688+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:48.427049+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:48.449938+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:48.450575+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:48.479148+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:48.505957+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:48.514718+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:48.590303+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:48.624634+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:48.627757+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:51.344796+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:52.765487+00:00", "trade", 11.865, 1.0]
["2026-09-28T16:59:52.766659+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:52.935516+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:52.949540+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:54.834371+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:54.834491+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:54.834652+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:54.834652+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:54.834670+00:00", "trade", 11.86, 73.0]
["2026-09-28T16:59:54.834692+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:54.834793+00:00", "trade", 11.86, 27.0]
["2026-09-28T16:59:54.834812+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:54.835293+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:54.835333+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:54.835333+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:54.835373+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:54.835373+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:54.835398+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:54.835398+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:54.835774+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:54.835854+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:54.839253+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:54.839253+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:54.839373+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:54.840576+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:54.850740+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:54.892269+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:56.665559+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:56.666045+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:56.928370+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:57.207215+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:57.419551+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:59:58.768210+00:00", "trade", 11.865, 1.0]
["2026-09-28T17:00:00.002986+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:00:01.721484+00:00", "trade", 11.865, 1.0]
["2026-09-28T17:00:03.626726+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:00:03.627262+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:00:03.661650+00:00", "trade", 11.86, 88.0]
["2026-09-28T17:00:03.661870+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:00:03.666751+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:00:03.666796+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:00:03.705418+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:00:03.787891+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:00:03.787900+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:00:03.788198+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:00:03.788306+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:00:03.788381+00:00", "trade", 11.86, 80.0]
["2026-09-28T17:00:03.788496+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:00:03.788577+00:00", "trade", 11.86, 37.0]
["2026-09-28T17:00:03.788602+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:03.788802+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:03.788842+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:03.788847+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:03.788867+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:03.788922+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:03.789444+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:03.790306+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:03.792571+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:03.792691+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:03.793418+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:03.794385+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:03.794706+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:03.794706+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:03.794937+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:03.795458+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:03.797102+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:03.807812+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:03.808248+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:03.894634+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:04.372388+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:04.559007+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:04.567858+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:04.585581+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:04.592081+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:04.619451+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:05.993190+00:00", "trade", 11.855, 1.0]
["2026-09-28T17:00:05.993826+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:09.098248+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:09.098278+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:09.098850+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.098850+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.098890+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:00:09.099130+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.099155+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.099201+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.099206+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.099286+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.099301+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.099326+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.099411+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.099511+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.099647+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.099687+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.099767+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.101331+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.101767+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.104949+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.105080+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.105085+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.105581+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.108813+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.108813+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.127724+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.128370+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.128856+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.275681+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.276578+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.406974+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:09.410106+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:10.255047+00:00", "trade", 11.86, 1.0]
["2026-09-28T17:00:10.255143+00:00", "trade", 11.86, 1.0]
["2026-09-28T17:00:11.187927+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:11.244106+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:11.538122+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:11.723534+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:11.926407+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:12.249226+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:12.251827+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:12.440873+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:12.441048+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:12.474202+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:12.474543+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:12.534977+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:12.537834+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:12.782281+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:12.782337+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:12.782372+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:12.784963+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:12.852444+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:12.853211+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:13.939328+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:13.940085+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:18.753624+00:00", "trade", 11.86, 1.0]
["2026-09-28T17:00:21.071683+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:23.005530+00:00", "trade", 11.86, 1.0]
["2026-09-28T17:00:23.231191+00:00", "trade", 11.8601, 62.0]
["2026-09-28T17:00:24.022740+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:24.205681+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:24.592322+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:24.614049+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:26.002592+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:26.635084+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:29.742789+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:29.746799+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:30.003014+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:00:31.154578+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:31.154989+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:31.154989+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:31.155009+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:31.155019+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:31.155023+00:00", "trade", 11.86, 1.0]
["2026-09-28T17:00:31.158087+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:31.159956+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:31.160026+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:31.163681+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:00:31.163681+00:00", "trade", 11.85, 26.0]
["2026-09-28T17:00:31.163693+00:00", "trade", 11.85, 80.0]
["2026-09-28T17:00:31.163696+00:00", "trade", 11.85, 20.0]
["2026-09-28T17:00:31.163700+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:00:31.163700+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:00:31.163703+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:00:31.163705+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:31.163710+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:31.163711+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:00:31.163711+00:00", "trade", 11.85, 80.0]
["2026-09-28T17:00:31.163714+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:00:31.163717+00:00", "trade", 11.85, 400.0]
["2026-09-28T17:00:31.163717+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:00:31.163720+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:00:31.163760+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:31.163801+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:31.163801+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:31.164061+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:31.164236+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:31.164256+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:31.164281+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:31.164286+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:00:31.164347+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:00:31.164358+00:00", "trade", 11.85, 5.0]
["2026-09-28T17:00:31.164392+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:31.164652+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:31.164657+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:31.164657+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:31.164858+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:31.164918+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:31.164933+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:31.164968+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:31.165138+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:31.165221+00:00", "trade", 11.845, 100.0]
["2026-09-28T17:00:31.165579+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:31.165720+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:31.165963+00:00", "trade", 11.845, 200.0]
["2026-09-28T17:00:31.168727+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:31.171303+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:31.196899+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:31.232356+00:00", "trade", 11.85, 44.0]
["2026-09-28T17:00:31.232459+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:31.272494+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:31.272935+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:31.299353+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:31.668834+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:32.213684+00:00", "trade", 11.845, 100.0]
["2026-09-28T17:00:32.214183+00:00", "trade", 11.845, 100.0]
["2026-09-28T17:00:32.214319+00:00", "trade", 11.845, 300.0]
["2026-09-28T17:00:32.438908+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:32.438984+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:32.450040+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:32.673106+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:33.228611+00:00", "trade", 11.845, 100.0]
["2026-09-28T17:00:33.229237+00:00", "trade", 11.845, 100.0]
["2026-09-28T17:00:33.229252+00:00", "trade", 11.845, 200.0]
["2026-09-28T17:00:35.195081+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:35.570560+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:35.898081+00:00", "trade", 11.845, 100.0]
["2026-09-28T17:00:35.898751+00:00", "trade", 11.845, 100.0]
["2026-09-28T17:00:35.913844+00:00", "trade", 11.845, 100.0]
["2026-09-28T17:00:35.918322+00:00", "trade", 11.845, 100.0]
["2026-09-28T17:00:35.919155+00:00", "trade", 11.845, 100.0]
["2026-09-28T17:00:35.951874+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:36.045257+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:36.045258+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:00:36.045261+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:00:36.045261+00:00", "trade", 11.85, 95.0]
["2026-09-28T17:00:36.045718+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:36.045728+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:36.046244+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:36.046685+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:36.047086+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:36.957781+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:38.669740+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:44.029462+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:00:44.029462+00:00", "trade", 11.85, 500.0]
["2026-09-28T17:00:44.029466+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:44.029712+00:00", "trade", 11.85, 60.0]
["2026-09-28T17:00:44.029712+00:00", "trade", 11.85, 300.0]
["2026-09-28T17:00:44.029712+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:44.029742+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:44.030002+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:44.030007+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:44.030017+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:00:44.030042+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:00:44.030109+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:00:44.030115+00:00", "trade", 11.85, 70.0]
["2026-09-28T17:00:44.030148+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.030318+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.030323+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.030343+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.030494+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.030604+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.030634+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.031120+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.031120+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.031591+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.031591+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.032072+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.032839+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.034698+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.034709+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.035706+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.036618+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.037926+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.037996+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.039806+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.040046+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.040121+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.044086+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.044086+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.079696+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.080057+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.080087+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.080483+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.080513+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.080538+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.080558+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.080979+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.081039+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.081254+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.081535+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.081711+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.082006+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.082212+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.082482+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.082658+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.093061+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:00:44.133313+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.233908+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:44.690269+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:00:45.543854+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:46.241422+00:00", "trade", 11.8588, 74.0]
["2026-09-28T17:00:47.717138+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:48.041195+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:48.041195+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:48.041696+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:48.041696+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:48.041846+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:48.042378+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:48.042378+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:48.042814+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:48.043414+00:00", "trade", 11.855, 4.0]
["2026-09-28T17:00:48.045585+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:48.051790+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:50.287122+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:50.885151+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:51.088055+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:51.229221+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:51.317091+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:51.318369+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:51.319131+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:51.727704+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:51.728421+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.519258+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.519574+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.519839+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.519965+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.519965+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.520035+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.520260+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.520526+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.520847+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.521007+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.521248+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.521283+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.521403+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.521448+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.521884+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.522847+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.531130+00:00", "trade", 11.855, 2.0]
["2026-09-28T17:00:53.531647+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.531883+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.532129+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.532369+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.532610+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.532810+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.533091+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.533567+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.539095+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.550057+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:00:53.568317+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:00:53.576284+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.576334+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.577226+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.577346+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.577346+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.578143+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.578504+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.623787+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.623827+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.624328+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.624358+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.624759+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.636643+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:53.637645+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:55.119526+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:55.141017+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:55.141288+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:55.141934+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:55.142736+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:55.152840+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:55.152840+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:55.153738+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:55.154174+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:55.155296+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:55.433203+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:55.491417+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:55.491462+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:56.181737+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:56.496522+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:56.497775+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:56.692314+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.099378+00:00", "trade", 11.86, 1.0]
["2026-09-28T17:00:58.100008+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.100053+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.100133+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.107761+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.107836+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.108207+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.126340+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.172395+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.172400+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.172836+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.172877+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.172877+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.173277+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.173317+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.173357+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.173357+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.173758+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.173758+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.173839+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.173839+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.174280+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.174756+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.366022+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.906595+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.906595+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.907076+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.907076+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.907437+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.907597+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.907918+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.908033+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.908394+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.908514+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.908835+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.908995+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.909316+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.909436+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.909837+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.909877+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.910278+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.910359+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.910714+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.910795+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.911236+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.911276+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.911717+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.911717+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.912238+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:58.912679+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:59.177465+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:59.177470+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:59.177796+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:59.180407+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:59.187843+00:00", "trade", 11.8557, 4.0]
["2026-09-28T17:00:59.235127+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:59.238140+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:00:59.286319+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.003067+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.178956+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.178956+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.182570+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.183051+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.184810+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.185291+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.573677+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.574980+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.576569+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.576594+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.578283+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.580097+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.581491+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.582814+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.662208+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.663726+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.666368+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.666368+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.671605+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.672152+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.675890+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.675890+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.717089+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.718036+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:00.719585+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.232632+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.705384+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.707383+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.708466+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.708506+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.708586+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.709067+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.709584+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.709629+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.709629+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.709824+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.710029+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.710065+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.710105+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.710345+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.710350+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.710350+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.710826+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.761041+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.813060+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.813501+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.814062+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.814062+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.837188+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:01.837629+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:02.424727+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:02.608305+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:02.608315+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:02.610385+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:02.613838+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:02.613908+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:02.617923+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:02.618098+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:02.656344+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:02.868244+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:02.870565+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:04.988932+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:05.760747+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:08.506291+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:01:08.506294+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:01:08.506484+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:08.506564+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:08.506589+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:08.506597+00:00", "trade", 11.86, 199.0]
["2026-09-28T17:01:08.506619+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:08.506688+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:01:08.506690+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:01:08.506694+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:01:08.506750+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:01:08.506940+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:01:08.506996+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.507015+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.507025+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.507079+00:00", "trade", 11.86, 88.0]
["2026-09-28T17:01:08.507178+00:00", "trade", 11.86, 52.0]
["2026-09-28T17:01:08.507196+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.507236+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.507236+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.507276+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.507356+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.507476+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.507476+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.507476+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.507511+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.507557+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.507597+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.507597+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.507702+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.508634+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.509155+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.509235+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.509276+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.509636+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.510879+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.511315+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.523920+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.524281+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.524722+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.532005+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.572536+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.572977+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.572977+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.572977+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.580460+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.580941+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.607750+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.717742+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.717742+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.717742+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.718098+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.718544+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.719266+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.719507+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.821760+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.821760+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.822256+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:08.832781+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:09.253639+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:09.253639+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:09.253679+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:09.254120+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:09.357311+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:09.357472+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:09.357793+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:09.357873+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:09.358234+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:10.007150+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:10.009390+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:10.009741+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:10.009987+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:10.012142+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:10.012593+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:10.013064+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:10.015835+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:10.016246+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:10.026551+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:10.045175+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:10.092779+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:10.095104+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:10.111418+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:10.162094+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:10.948788+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.178829+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.179350+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.179751+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.179791+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.179947+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.180268+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.180428+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.180508+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.180829+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.284546+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.562995+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.563912+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.565475+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.674430+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.674550+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.675473+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.675914+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.676109+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.676350+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.676430+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.779425+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.836326+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.836326+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.838762+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.839123+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:12.839403+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:12.839443+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.839604+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.839609+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.839764+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.839844+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.839884+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.839975+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.840075+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.840075+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.840150+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:12.840215+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.840406+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.840641+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.840686+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.840686+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.840706+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:12.840967+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.840967+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:12.841077+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:12.841082+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:12.841122+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:12.841127+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.841157+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.841193+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.841243+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:12.841248+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:12.841318+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.841398+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.841483+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.841523+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.841644+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.841879+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.841914+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.842566+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:12.842887+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.842932+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.842977+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.843047+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.843047+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.843282+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.843328+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.843328+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.843518+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.843563+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.843904+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.844044+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.844044+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.844245+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:12.844445+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:12.844501+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.844550+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.844596+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.844596+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.844676+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.844686+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.844926+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.844946+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.844951+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.845152+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.845152+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.845382+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.845433+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.846044+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:12.846285+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:12.846335+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.846380+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.846425+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.846525+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.846525+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.846726+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.846766+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.846766+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.846966+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.847006+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.847247+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.847287+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.849086+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.849327+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:12.849618+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.849663+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.849708+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.849713+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.849808+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.850044+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.850049+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.850525+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.851352+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:12.851472+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.851627+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.851838+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.851838+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.851898+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.852289+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.852329+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.852449+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.854930+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.855091+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:12.855441+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.855482+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.855527+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.855532+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.855607+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.855847+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.855847+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.856329+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.856364+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.856364+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:12.859130+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.133384+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:13.133394+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:13.133725+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.133770+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.133805+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.133860+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.133900+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.133940+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.134181+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.134181+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.134381+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.134662+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.134662+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.135619+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:13.135995+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.136135+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:13.136180+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.136341+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:13.136381+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.136902+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.136902+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.136937+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.137098+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.137458+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.137463+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.137940+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.137940+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.138421+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.138421+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.138461+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.138862+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.138902+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.138942+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.138982+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.139343+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.139343+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.139423+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.139423+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.139824+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.139824+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.139904+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.139904+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.140300+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.140305+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.140380+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.140421+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.140781+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.140781+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.140942+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:01:13.188191+00:00", "trade", 11.86, 60.0]
["2026-09-28T17:01:13.188475+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:01:13.188630+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:13.188671+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:13.188680+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:13.188716+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:13.193853+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:13.892818+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:13.892863+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:14.854259+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:14.859071+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:14.860534+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:14.917279+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:14.917440+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:16.059641+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:16.059701+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:16.858810+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:16.859968+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:16.866073+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:16.866554+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:17.049415+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:17.050653+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:17.068340+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:17.405769+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:18.049157+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:18.049212+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:18.052179+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:18.100544+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.295792+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.298063+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.315349+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.316030+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.325388+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.325874+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.338915+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.339436+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.339461+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.339466+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.339496+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.339952+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.339957+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.340388+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.340388+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.340388+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.342303+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.349360+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.368405+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.378970+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.526978+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.534501+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.583398+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.583398+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.584194+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.585718+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.586515+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.587407+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.588359+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.588595+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.644894+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.644974+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.644974+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.645054+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.645095+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.645656+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.659699+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.660541+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.763376+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.764775+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.780502+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.785349+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:19.863365+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:20.337344+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:20.355126+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:20.862300+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:20.862350+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:20.865307+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:20.865412+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:21.700006+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:21.703444+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:21.703875+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:21.704321+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:23.782844+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:24.324254+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:24.324299+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:24.327341+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:24.327672+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:24.328178+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:30.003096+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:30.233299+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:30.237459+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:30.237900+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:30.418921+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:30.585057+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:30.587052+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:31.295921+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:31.295966+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:31.296843+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:31.320524+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:31.320619+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:31.587325+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:31.589821+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:31.765109+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:31.936572+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:32.088920+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:32.091386+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:32.707825+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:32.806154+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:32.806169+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:32.807187+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:32.811136+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:32.887007+00:00", "trade", 11.855, 4.0]
["2026-09-28T17:01:33.284183+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:33.319222+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:33.319698+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:33.367311+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:33.367878+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:33.367918+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:33.367958+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:33.368028+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:33.420129+00:00", "trade", 11.855, 8.0]
["2026-09-28T17:01:33.423383+00:00", "trade", 11.855, 1.0]
["2026-09-28T17:01:33.674142+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:33.674142+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:34.056864+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:34.135888+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:35.052787+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:35.053614+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:36.539956+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:37.540911+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:37.612728+00:00", "trade", 11.855, 400.0]
["2026-09-28T17:01:37.612898+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:41.584807+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:43.545584+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:43.547649+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:43.806899+00:00", "trade", 11.856, 8.0]
["2026-09-28T17:01:44.550268+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:45.543655+00:00", "trade", 11.8559, 5.0]
["2026-09-28T17:01:54.667485+00:00", "trade", 11.8551, 1.0]
["2026-09-28T17:01:56.625124+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:56.859798+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:56.859858+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:56.860385+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:01:57.972293+00:00", "trade", 11.855, 88.0]
["2026-09-28T17:01:57.972353+00:00", "trade", 11.855, 88.0]
["2026-09-28T17:01:57.972389+00:00", "trade", 11.855, 24.0]
["2026-09-28T17:01:57.974149+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:02:00.003108+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:02:02.388752+00:00", "trade", 11.8578, 1.0]
["2026-09-28T17:02:05.847449+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:02:05.847449+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:02:05.847912+00:00", "trade", 11.85, 88.0]
["2026-09-28T17:02:05.847969+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:02:05.847969+00:00", "trade", 11.85, 2.0]
["2026-09-28T17:02:05.847996+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:02:05.847996+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:02:05.847999+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:02:05.848002+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:02:05.848002+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:02:05.848008+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:02:05.848008+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:02:05.848008+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:02:05.848014+00:00", "trade", 11.85, 98.0]
["2026-09-28T17:02:05.848017+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:02:05.848023+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:02:05.848026+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:02:05.848026+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:02:05.848030+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:02:05.848033+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:02:05.848033+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:02:05.848033+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:02:05.848035+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:02:05.848035+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:02:05.848038+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:02:05.848090+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:02:05.848110+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:02:05.848135+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:02:05.848176+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:02:05.848238+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:02:05.848238+00:00", "trade", 11.85, 26.0]
["2026-09-28T17:02:05.848243+00:00", "trade", 11.85, 20.0]
["2026-09-28T17:02:05.848243+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:02:05.848243+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:02:05.848266+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:02:05.848276+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:02:05.848276+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:02:05.848276+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:02:05.848281+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:02:05.848501+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:02:05.848506+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:02:05.848552+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:02:05.848572+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:02:05.848572+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:02:05.848580+00:00", "trade", 11.85, 500.0]
["2026-09-28T17:02:05.848589+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:02:05.848589+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:02:05.848591+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:02:05.848619+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:02:05.848632+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.848661+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:02:05.848972+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.848972+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.849073+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.849098+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.849098+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.849188+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.849268+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.849303+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.849353+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.849408+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.850230+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.850255+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.850712+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.948556+00:00", "trade", 11.84, 88.0]
["2026-09-28T17:02:05.949186+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.949186+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.950103+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.950625+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.952444+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.952469+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.952975+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.961315+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.977434+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.977459+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.981914+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.982100+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.982115+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.982135+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.982170+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:05.983483+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:06.006568+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:06.006643+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:06.056747+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:06.057008+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:06.057564+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:06.057564+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:06.057569+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:06.075467+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:06.664390+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:10.873164+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:10.936420+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:11.132101+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:11.945875+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:12.247017+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:13.834746+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:14.366138+00:00", "trade", 11.84, 100.0]
["2026-09-28T17:02:14.366763+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:14.366763+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:14.367721+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:14.374737+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:16.012855+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:16.361241+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:16.361278+00:00", "trade", 11.84, 100.0]
["2026-09-28T17:02:16.361927+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:16.369806+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:23.836557+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:30.003131+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:30.593879+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:30.593904+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:30.607852+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:36.512441+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:41.343051+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:42.606742+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:42.607178+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:42.648497+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:43.512796+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:44.527594+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:44.527624+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:44.528141+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:45.529231+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:46.535574+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:47.519748+00:00", "trade", 11.84, 100.0]
["2026-09-28T17:02:47.519754+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:47.520375+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:47.520857+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:48.628666+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:48.628691+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:48.629222+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:49.021577+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:50.628662+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:50.628692+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:50.635894+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:51.124308+00:00", "trade", 11.8545, 9.0]
["2026-09-28T17:02:51.126701+00:00", "trade", 11.8514, 15.0]
["2026-09-28T17:02:51.862998+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:02:54.402253+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:00.003154+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:06.833974+00:00", "trade", 11.84, 100.0]
["2026-09-28T17:03:06.834571+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:06.834652+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:06.835102+00:00", "trade", 11.84, 88.0]
["2026-09-28T17:03:06.835133+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:06.835614+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:06.837123+00:00", "trade", 11.84, 100.0]
["2026-09-28T17:03:06.837192+00:00", "trade", 11.84, 87.0]
["2026-09-28T17:03:06.837249+00:00", "trade", 11.84, 13.0]
["2026-09-28T17:03:06.837252+00:00", "trade", 11.84, 5.0]
["2026-09-28T17:03:06.837252+00:00", "trade", 11.84, 20.0]
["2026-09-28T17:03:06.837253+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:06.837263+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:06.837318+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:06.837408+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:06.837489+00:00", "trade", 11.84, 9.0]
["2026-09-28T17:03:06.837492+00:00", "trade", 11.84, 11.0]
["2026-09-28T17:03:06.837674+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:06.837676+00:00", "trade", 11.84, 100.0]
["2026-09-28T17:03:06.837676+00:00", "trade", 11.84, 20.0]
["2026-09-28T17:03:06.837679+00:00", "trade", 11.84, 21.0]
["2026-09-28T17:03:06.837679+00:00", "trade", 11.84, 159.0]
["2026-09-28T17:03:06.837719+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:06.837734+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:06.837779+00:00", "quote", 11.84, 11.84]
["2026-09-28T17:03:06.837829+00:00", "quote", 11.84, 11.84]
["2026-09-28T17:03:06.837839+00:00", "quote", 11.84, 11.84]
["2026-09-28T17:03:06.837934+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:06.838055+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:06.838075+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:06.838135+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:06.838135+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:06.838215+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:06.838300+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:06.838691+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:06.839974+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:06.840375+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:06.840776+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:06.841012+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:06.841057+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:06.841087+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:06.841162+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:06.843337+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:06.843367+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:06.843718+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:06.844109+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:06.844249+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:06.847858+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:06.851016+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:06.851416+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:07.304125+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:07.304566+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:07.486770+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:09.011438+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:09.574184+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:09.575462+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:10.342991+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:10.827395+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:10.832753+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:10.832813+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:10.833254+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:10.833750+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:10.837715+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:11.298078+00:00", "trade", 11.84, 100.0]
["2026-09-28T17:03:11.298342+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:11.298788+00:00", "trade", 11.835, 88.0]
["2026-09-28T17:03:11.299104+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:11.299345+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:11.335376+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:11.336438+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:11.336458+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:12.348685+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:13.257581+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:13.261300+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:13.261310+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:13.261470+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:13.264272+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:13.265184+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:13.633231+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:13.663954+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:13.664390+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:13.768148+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:14.046912+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:14.047739+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:14.149987+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:14.173438+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:14.732029+00:00", "trade", 11.8534, 1.0]
["2026-09-28T17:03:14.890752+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:15.593176+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:15.612372+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:19.165699+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:19.168601+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:21.929634+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:21.930115+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:22.983716+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:22.983952+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:22.984252+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:22.987620+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:22.987665+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:22.988748+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:22.988793+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:22.988793+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:22.988798+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:22.988803+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:22.988893+00:00", "trade", 11.84, 100.0]
["2026-09-28T17:03:22.988896+00:00", "trade", 11.84, 12.0]
["2026-09-28T17:03:22.988918+00:00", "trade", 11.84, 100.0]
["2026-09-28T17:03:22.988918+00:00", "trade", 11.84, 100.0]
["2026-09-28T17:03:22.988921+00:00", "trade", 11.84, 50.0]
["2026-09-28T17:03:22.988948+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:22.988959+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:22.989134+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:22.989134+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:22.989154+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:22.989182+00:00", "trade", 11.84, 88.0]
["2026-09-28T17:03:22.989194+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:22.989203+00:00", "trade", 11.84, 100.0]
["2026-09-28T17:03:22.989206+00:00", "trade", 11.84, 195.0]
["2026-09-28T17:03:22.989209+00:00", "trade", 11.84, 10.0]
["2026-09-28T17:03:22.989221+00:00", "trade", 11.84, 151.0]
["2026-09-28T17:03:22.989229+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:22.989285+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:22.989294+00:00", "trade", 11.84, 100.0]
["2026-09-28T17:03:22.989294+00:00", "trade", 11.84, 82.0]
["2026-09-28T17:03:22.989315+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:03:22.989390+00:00", "quote", 11.84, 11.84]
["2026-09-28T17:03:22.989430+00:00", "quote", 11.84, 11.84]
["2026-09-28T17:03:22.989435+00:00", "quote", 11.84, 11.84]
["2026-09-28T17:03:22.989470+00:00", "quote", 11.84, 11.84]
["2026-09-28T17:03:22.989545+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.989555+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.989660+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.989821+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.989901+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.989981+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.989986+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.989986+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.990121+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.990141+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.990372+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.990462+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.990542+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.990622+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.990632+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.990647+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:22.990668+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.991344+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.991540+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.991540+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.993705+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.994386+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.994702+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.994737+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.994863+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.994903+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.997900+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:22.998627+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.998627+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:22.999154+00:00", "trade", 11.85, 88.0]
["2026-09-28T17:03:23.002735+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:03:23.002759+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:03:23.002763+00:00", "trade", 11.85, 400.0]
["2026-09-28T17:03:23.002766+00:00", "trade", 11.85, 5.0]
["2026-09-28T17:03:23.002766+00:00", "trade", 11.85, 73.0]
["2026-09-28T17:03:23.002766+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.002932+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.003063+00:00", "trade", 11.85, 5.0]
["2026-09-28T17:03:23.003182+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.003212+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:23.003271+00:00", "trade", 11.85, 77.0]
["2026-09-28T17:03:23.003271+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:03:23.003274+00:00", "trade", 11.85, 26.0]
["2026-09-28T17:03:23.003278+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:23.003283+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:23.003343+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:23.003358+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:23.003393+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:23.003463+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.003669+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.003689+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.003689+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.003749+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.003929+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:03:23.004019+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.004280+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.004586+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.004828+00:00", "trade", 11.855, 80.0]
["2026-09-28T17:03:23.006190+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.006446+00:00", "trade", 11.85, 800.0]
["2026-09-28T17:03:23.007468+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.008280+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.009232+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.009247+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.009277+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.009538+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.009613+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.010109+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.011913+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.011973+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.012359+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.012645+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.013111+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.014073+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.014118+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.014179+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.016995+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.041961+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:03:23.042328+00:00", "trade", 11.85, 1000.0]
["2026-09-28T17:03:23.042331+00:00", "trade", 11.85, 400.0]
["2026-09-28T17:03:23.042336+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.042337+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:23.042340+00:00", "trade", 11.85, 1000.0]
["2026-09-28T17:03:23.042343+00:00", "trade", 11.85, 1000.0]
["2026-09-28T17:03:23.042346+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:23.042346+00:00", "trade", 11.85, 2200.0]
["2026-09-28T17:03:23.042350+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:23.042350+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:03:23.042355+00:00", "trade", 11.85, 1000.0]
["2026-09-28T17:03:23.042355+00:00", "trade", 11.85, 400.0]
["2026-09-28T17:03:23.042355+00:00", "trade", 11.85, 500.0]
["2026-09-28T17:03:23.042358+00:00", "trade", 11.85, 300.0]
["2026-09-28T17:03:23.042358+00:00", "trade", 11.855, 88.0]
["2026-09-28T17:03:23.042364+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:03:23.042364+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:03:23.042367+00:00", "trade", 11.85, 800.0]
["2026-09-28T17:03:23.042373+00:00", "trade", 11.85, 800.0]
["2026-09-28T17:03:23.042388+00:00", "trade", 11.855, 88.0]
["2026-09-28T17:03:23.042456+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.042466+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.042566+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:23.042571+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:23.042580+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:03:23.042581+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:23.042583+00:00", "trade", 11.85, 1000.0]
["2026-09-28T17:03:23.042586+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:23.042589+00:00", "trade", 11.85, 26.0]
["2026-09-28T17:03:23.042589+00:00", "trade", 11.85, 800.0]
["2026-09-28T17:03:23.042592+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:03:23.042616+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:23.042631+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:23.042641+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.042852+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.042882+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.042882+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.042884+00:00", "trade", 11.855, 88.0]
["2026-09-28T17:03:23.043002+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.043082+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.043086+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:03:23.043123+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.043128+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.043140+00:00", "trade", 11.85, 1.0]
["2026-09-28T17:03:23.043163+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.043243+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.043318+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.043358+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.043398+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.043438+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.043443+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.043443+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.043478+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.043519+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.043537+00:00", "trade", 11.85, 1.0]
["2026-09-28T17:03:23.043564+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.043564+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.043599+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.043648+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:03:23.043679+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.043777+00:00", "trade", 11.85, 303.0]
["2026-09-28T17:03:23.043783+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:23.043786+00:00", "trade", 11.85, 282.0]
["2026-09-28T17:03:23.043799+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.043837+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:03:23.043855+00:00", "trade", 11.85, 300.0]
["2026-09-28T17:03:23.043894+00:00", "trade", 11.85, 38.0]
["2026-09-28T17:03:23.043898+00:00", "trade", 11.85, 56.0]
["2026-09-28T17:03:23.043901+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:23.043901+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:23.043903+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:23.043906+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:03:23.043910+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:23.043913+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:23.043928+00:00", "trade", 11.85, 88.0]
["2026-09-28T17:03:23.043946+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:23.043955+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:23.044040+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:23.044066+00:00", "trade", 11.85, 2.0]
["2026-09-28T17:03:23.044085+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:23.044085+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:23.044096+00:00", "trade", 11.85, 48.0]
["2026-09-28T17:03:23.044160+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.044165+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.044183+00:00", "trade", 11.85, 56.0]
["2026-09-28T17:03:23.044189+00:00", "trade", 11.85, 144.0]
["2026-09-28T17:03:23.044200+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.044210+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:03:23.044401+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.044508+00:00", "trade", 11.85, 88.0]
["2026-09-28T17:03:23.044521+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.044561+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.044802+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.045628+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.045844+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.045884+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.045891+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:03:23.046049+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.046430+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.046646+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.047157+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.047202+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.047548+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:23.048655+00:00", "trade", 11.85, 303.0]
["2026-09-28T17:03:23.048655+00:00", "trade", 11.85, 197.0]
["2026-09-28T17:03:23.048656+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.048701+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.048801+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.049282+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.049377+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.049423+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.049563+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.049603+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.049683+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.049924+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.050019+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.050034+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.050049+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.050164+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.050468+00:00", "trade", 11.85, 85.0]
["2026-09-28T17:03:23.050468+00:00", "trade", 11.85, 41.0]
["2026-09-28T17:03:23.050475+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.050570+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:23.050575+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:23.050577+00:00", "trade", 11.85, 56.0]
["2026-09-28T17:03:23.050577+00:00", "trade", 11.85, 118.0]
["2026-09-28T17:03:23.050580+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:23.050607+00:00", "trade", 11.85, 38.0]
["2026-09-28T17:03:23.050616+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:23.050841+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.051041+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.051202+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.051282+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.051442+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.051483+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.051563+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.051603+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.051643+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.051643+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.051896+00:00", "trade", 11.85, 53.0]
["2026-09-28T17:03:23.051924+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.052124+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.053843+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.059086+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.059527+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.063326+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.063606+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.097617+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.098138+00:00", "trade", 11.845, 200.0]
["2026-09-28T17:03:23.098580+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.151798+00:00", "trade", 11.845, 1.0]
["2026-09-28T17:03:23.152398+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.153195+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.153636+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.534278+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.534694+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:23.537721+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:24.050192+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:24.050849+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:24.051205+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:24.051350+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:24.051370+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:24.051405+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:24.051686+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:24.051691+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:24.051706+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:24.051731+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:24.051766+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:24.052327+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:24.052608+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:24.052848+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:24.053044+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:24.108993+00:00", "trade", 11.85, 1000.0]
["2026-09-28T17:03:24.157954+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:24.309797+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:03:24.868041+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:24.871058+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:24.880571+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:25.165666+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:03:25.207775+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:25.488549+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:25.505747+00:00", "trade", 11.8493, 1.0]
["2026-09-28T17:03:25.570725+00:00", "trade", 11.8493, 1.0]
["2026-09-28T17:03:25.879115+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:25.882122+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:26.317167+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:26.425136+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:26.425271+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:26.425377+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:26.425377+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:26.425687+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:26.435887+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:26.442385+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:03:26.442987+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:26.442996+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:03:26.450219+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:26.450219+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:26.450454+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:03:26.452160+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:26.452170+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:26.463737+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:26.900273+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:26.900293+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:26.955492+00:00", "trade", 11.85, 600.0]
["2026-09-28T17:03:26.956039+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:26.956656+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:26.961955+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:26.961957+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:26.962005+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:03:26.962010+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:26.962020+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:26.962025+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:26.962316+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:26.962356+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:26.962396+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:26.962491+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:26.962897+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:26.962912+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:26.962953+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:26.962993+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:26.962993+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:26.963033+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:26.963113+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:26.963213+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:26.963394+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:26.963554+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:26.964075+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:26.964075+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:26.969233+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:26.974762+00:00", "trade", 11.85, 11.0]
["2026-09-28T17:03:27.179624+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:27.514813+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:27.522370+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:27.527122+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:28.185671+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:28.186633+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:29.719290+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:29.720528+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:30.003172+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:30.226774+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:31.542805+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:32.143597+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:32.681453+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:33.007681+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:33.190541+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:34.503693+00:00", "trade", 11.8494, 2.0]
["2026-09-28T17:03:34.505660+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:35.033979+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:35.482793+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:35.794742+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:36.185869+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:36.342166+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:36.378738+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:36.652150+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:36.852211+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:40.050968+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:40.106225+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:40.611293+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:40.712540+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:42.222352+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:48.879229+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:52.583099+00:00", "trade", 11.85, 85.0]
["2026-09-28T17:03:52.583121+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:52.583121+00:00", "trade", 11.85, 15.0]
["2026-09-28T17:03:52.583130+00:00", "trade", 11.85, 15.0]
["2026-09-28T17:03:52.583136+00:00", "trade", 11.85, 15.0]
["2026-09-28T17:03:52.583155+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:52.583165+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:52.583175+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:52.583185+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:52.583190+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:52.583190+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:03:52.583250+00:00", "trade", 11.85, 85.0]
["2026-09-28T17:03:52.583262+00:00", "trade", 11.85, 15.0]
["2026-09-28T17:03:52.583262+00:00", "trade", 11.85, 2.0]
["2026-09-28T17:03:52.583656+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:52.583681+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:52.583683+00:00", "trade", 11.85, 22.0]
["2026-09-28T17:03:52.583706+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:52.583721+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:52.583731+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:52.583741+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:52.583741+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:52.583761+00:00", "quote", 11.85, 11.85]
["2026-09-28T17:03:52.583801+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.583812+00:00", "trade", 11.85, 22.0]
["2026-09-28T17:03:52.583857+00:00", "trade", 11.85, 74.0]
["2026-09-28T17:03:52.584017+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.584057+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.584062+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.584077+00:00", "trade", 11.86, 17.0]
["2026-09-28T17:03:52.584122+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.584162+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.584202+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.584242+00:00", "trade", 11.855, 29.0]
["2026-09-28T17:03:52.584322+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.584603+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:03:52.584999+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.585000+00:00", "trade", 11.855, 82.0]
["2026-09-28T17:03:52.585039+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.585881+00:00", "trade", 11.855, 88.0]
["2026-09-28T17:03:52.585962+00:00", "trade", 11.855, 300.0]
["2026-09-28T17:03:52.586320+00:00", "trade", 11.855, 88.0]
["2026-09-28T17:03:52.586356+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:03:52.586362+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.586603+00:00", "trade", 11.855, 24.0]
["2026-09-28T17:03:52.586603+00:00", "trade", 11.855, 64.0]
["2026-09-28T17:03:52.586723+00:00", "trade", 11.855, 36.0]
["2026-09-28T17:03:52.586762+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:03:52.586765+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:03:52.587154+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.587652+00:00", "trade", 11.85, 400.0]
["2026-09-28T17:03:52.588292+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.588367+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.588532+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.588552+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.588773+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.588843+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.589149+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.589169+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.589284+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.591610+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:03:52.593288+00:00", "trade", 11.855, 88.0]
["2026-09-28T17:03:52.593327+00:00", "trade", 11.855, 12.0]
["2026-09-28T17:03:52.593832+00:00", "trade", 11.855, 88.0]
["2026-09-28T17:03:52.593965+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.594133+00:00", "trade", 11.855, 12.0]
["2026-09-28T17:03:52.600165+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.625540+00:00", "trade", 11.85, 600.0]
["2026-09-28T17:03:52.629936+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:03:52.630186+00:00", "trade", 11.855, 400.0]
["2026-09-28T17:03:52.630459+00:00", "trade", 11.855, 400.0]
["2026-09-28T17:03:52.630513+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:03:52.630832+00:00", "trade", 11.855, 400.0]
["2026-09-28T17:03:52.631587+00:00", "trade", 11.855, 400.0]
["2026-09-28T17:03:52.638572+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.638617+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.657813+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.667844+00:00", "trade", 11.855, 1100.0]
["2026-09-28T17:03:52.674283+00:00", "trade", 11.855, 1100.0]
["2026-09-28T17:03:52.743144+00:00", "trade", 11.855, 900.0]
["2026-09-28T17:03:52.745311+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.773348+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:52.790278+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:03:52.910613+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:03:52.910613+00:00", "trade", 11.86, 83.0]
["2026-09-28T17:03:52.910616+00:00", "trade", 11.86, 10.0]
["2026-09-28T17:03:52.910619+00:00", "trade", 11.86, 400.0]
["2026-09-28T17:03:52.910667+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:03:52.910735+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.910740+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.910740+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.910845+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.911076+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:03:52.911076+00:00", "trade", 11.86, 300.0]
["2026-09-28T17:03:52.911092+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:03:52.911427+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:52.911477+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:52.911547+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:52.911552+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:52.911587+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:52.911587+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:52.911627+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:52.911627+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:52.911668+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:52.912068+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:52.914153+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:52.914228+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:52.914263+00:00", "trade", 11.86, 20.0]
["2026-09-28T17:03:52.914267+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:03:52.914324+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:52.914324+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:52.914334+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:52.914579+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:52.914838+00:00", "trade", 11.86, 66.0]
["2026-09-28T17:03:52.914841+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:03:52.914880+00:00", "trade", 11.86, 38.0]
["2026-09-28T17:03:52.914940+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:03:52.915070+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.915191+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.915231+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.915386+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.915712+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.915832+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.916870+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.917030+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.918489+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.918529+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.919085+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.920348+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.920633+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:03:52.922012+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.923261+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:03:52.925425+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.926761+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:03:52.927470+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:52.932574+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:03:52.934255+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:03:52.934541+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:03:53.007092+00:00", "trade", 11.855, 301.0]
["2026-09-28T17:03:53.013039+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:53.013540+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:53.013700+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:53.014021+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:53.014182+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:53.428559+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:53.428564+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:53.428604+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:53.429516+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:53.430794+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:53.664521+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:03:53.727586+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:53.766602+00:00", "trade", 11.851, 1.0]
["2026-09-28T17:03:53.780279+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:03:53.820906+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:03:53.859440+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:03:53.905936+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:03:53.923198+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:53.923203+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:54.002397+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:03:54.045791+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:03:54.081203+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:03:54.165334+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:03:54.205778+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:03:54.261131+00:00", "trade", 11.855, 49.0]
["2026-09-28T17:03:54.261287+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:03:54.261290+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:03:54.261907+00:00", "trade", 11.86, 66.0]
["2026-09-28T17:03:54.261907+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:03:54.261950+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:03:54.262005+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:03:54.262030+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:03:54.262030+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:03:54.262065+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.262115+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.262266+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.262270+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.262270+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.262586+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.262787+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.263107+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.263744+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.264150+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.278710+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.317079+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:03:54.362660+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.362820+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:54.362895+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:54.363101+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:54.363331+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:54.363456+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:54.363497+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:54.364815+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:54.364855+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:54.464572+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.465054+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.465094+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.465094+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.465414+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.465530+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.465615+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.465615+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.466252+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.466252+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.466292+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.466372+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.468096+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:54.580323+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.580764+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.581230+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.591735+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.592197+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.593069+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.593069+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.594798+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:54.696189+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:54.706193+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:54.706374+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.706830+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:54.707281+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.042224+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.043066+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.044439+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.044444+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:55.045041+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.045081+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:55.048579+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.048624+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.048624+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.049236+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.049922+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:55.050464+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.050589+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:55.223160+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:55.223436+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.223486+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.223486+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.223501+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.223536+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.224218+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.224218+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.224398+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.224443+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.224498+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.224859+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.225029+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.225215+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:55.304765+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.305246+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.305286+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:55.311355+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:55.311480+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.311962+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.312002+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:55.312007+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:55.312448+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:55.312568+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:55.312740+00:00", "trade", 11.86, 200.0]
["2026-09-28T17:03:55.312909+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:55.312929+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:55.312969+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:03:55.313009+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:55.313009+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:55.786738+00:00", "trade", 11.8511, 8.0]
["2026-09-28T17:03:56.035636+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:56.035681+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:57.400222+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:57.400553+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.400598+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.400608+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.401465+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.401470+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.401501+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.401606+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.401606+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.402047+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.402212+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:57.405605+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.405650+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.405655+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.406487+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.406492+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.406583+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.407129+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:57.421308+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.421358+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.422250+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.422255+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.422345+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.422896+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:57.423979+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:57.426385+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.426430+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.462696+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.462706+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.463062+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:57.463348+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:03:57.573626+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:58.212318+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:58.212323+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:58.212368+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:58.212373+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:58.212408+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:58.213350+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:58.213646+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:58.272626+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:58.272671+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:58.273208+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:58.273253+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:58.290444+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:58.379170+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:58.725074+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:58.725119+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:58.730703+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:59.686575+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:59.686592+00:00", "trade", 11.87, 1.0]
["2026-09-28T17:03:59.686615+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:59.687117+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:03:59.918202+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:00.003200+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:00.035161+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:00.035206+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:00.036173+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:00.090503+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:00.671608+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:00.673707+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:00.675512+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:00.832581+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:00.832656+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:00.833523+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:00.864277+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:01.114979+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:01.115029+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:01.832970+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:01.885916+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:02.121326+00:00", "trade", 11.87, 1.0]
["2026-09-28T17:04:02.121372+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:02.121382+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:02.122264+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:04.325334+00:00", "trade", 11.87, 6.0]
["2026-09-28T17:04:04.325980+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:04.325990+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:04.327453+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:04.527987+00:00", "trade", 11.87, 1.0]
["2026-09-28T17:04:04.528638+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:04.539243+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:04.543649+00:00", "trade", 11.87, 4.0]
["2026-09-28T17:04:04.543745+00:00", "trade", 11.87, 1.0]
["2026-09-28T17:04:04.544310+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:04.545508+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:04.557470+00:00", "trade", 11.87, 8.0]
["2026-09-28T17:04:04.558073+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:05.021372+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:05.021377+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:05.021382+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:05.021387+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:05.021577+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:05.021823+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:05.022329+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:05.022795+00:00", "trade", 11.865, 200.0]
["2026-09-28T17:04:05.023572+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:05.023753+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:05.025126+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:05.035591+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:05.043705+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:05.396766+00:00", "trade", 11.865, 100.0]
["2026-09-28T17:04:05.400721+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:05.439202+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:05.626261+00:00", "trade", 11.865, 200.0]
["2026-09-28T17:04:05.630478+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:05.848719+00:00", "trade", 11.8512, 1.0]
["2026-09-28T17:04:05.850071+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:05.850553+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:06.200908+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:07.151249+00:00", "trade", 11.865, 100.0]
["2026-09-28T17:04:07.155497+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:07.317969+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:07.358256+00:00", "trade", 11.865, 200.0]
["2026-09-28T17:04:07.362245+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:07.362445+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:07.366485+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:07.378849+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:07.466919+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:07.467360+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:08.415504+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:08.415554+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:08.416823+00:00", "trade", 11.865, 300.0]
["2026-09-28T17:04:08.583700+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:08.593443+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:08.593884+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:08.697240+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:08.697316+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:13.848693+00:00", "trade", 11.8515, 1.0]
["2026-09-28T17:04:20.065701+00:00", "trade", 11.8519, 1.0]
["2026-09-28T17:04:20.067263+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:20.126474+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:20.126955+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:20.621473+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:20.726188+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:27.351193+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:27.351659+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:27.352025+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:27.352060+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:27.352542+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:27.362746+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:27.448996+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:27.455101+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:27.457840+00:00", "trade", 11.865, 100.0]
["2026-09-28T17:04:28.359872+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:28.482148+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:30.003218+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:33.268027+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:33.384219+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:33.395866+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:33.500210+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:33.613134+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:33.984088+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:33.984579+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:34.357327+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:35.670526+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:35.671644+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:36.737313+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:36.737795+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:36.835337+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:36.836224+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:36.836660+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:36.859630+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:36.860071+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:36.868872+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:36.871553+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:37.033770+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:37.943107+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:38.047295+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:43.028650+00:00", "trade", 11.865, 100.0]
["2026-09-28T17:04:43.219725+00:00", "trade", 11.865, 100.0]
["2026-09-28T17:04:44.688253+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:44.688654+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:44.712060+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:44.712501+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:44.988233+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:45.089224+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:46.122005+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:46.122055+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:46.122085+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:46.122837+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:46.130019+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:46.141200+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:46.141251+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:46.141722+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:46.141762+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:46.203424+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:46.203469+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:46.204191+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:46.204266+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:47.520697+00:00", "trade", 11.8516, 1.0]
["2026-09-28T17:04:51.131779+00:00", "trade", 11.8517, 15.0]
["2026-09-28T17:04:52.624551+00:00", "trade", 11.865, 100.0]
["2026-09-28T17:04:52.742199+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:52.742214+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:52.742249+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:52.743026+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:52.743151+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:52.743592+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:52.914009+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:52.960294+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:57.379940+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:57.380381+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:58.400316+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:59.148900+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:59.150233+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:59.150674+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:59.150674+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:59.152834+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:59.829657+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:04:59.831020+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:00.003225+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:01.491467+00:00", "trade", 11.8649, 19.0]
["2026-09-28T17:05:03.751135+00:00", "trade", 11.86, 1.0]
["2026-09-28T17:05:03.751772+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:03.753762+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:03.753812+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:03.777864+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:04.715604+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:04.718726+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:05.993704+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:06.011211+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:06.046620+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:06.047071+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:06.047157+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:06.047517+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:06.049211+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:06.052234+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:06.057401+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:06.057882+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:06.063796+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:06.155389+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:06.201715+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:06.201775+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:06.370382+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:06.576939+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:06.577019+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.278310+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.278386+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.302297+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.302924+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.303405+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.303726+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.303846+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.304207+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.304287+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.304287+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.304287+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.304763+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.312807+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.313288+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.320531+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.324615+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.324851+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.379461+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.386337+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.391214+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.709346+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:05:07.709969+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.716244+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:07.723100+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:08.320654+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:08.323350+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:08.323355+00:00", "trade", 11.86, 60.0]
["2026-09-28T17:05:08.323358+00:00", "trade", 11.86, 129.0]
["2026-09-28T17:05:08.323403+00:00", "trade", 11.86, 200.0]
["2026-09-28T17:05:08.323418+00:00", "trade", 11.86, 71.0]
["2026-09-28T17:05:08.323475+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:05:08.323662+00:00", "trade", 11.86, 5.0]
["2026-09-28T17:05:08.323962+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:05:08.323972+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:05:08.323977+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:05:08.323987+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:05:08.323992+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:05:08.324012+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:05:08.324017+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:05:08.324017+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:05:08.324037+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:05:08.324052+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:05:08.324097+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:08.324137+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:08.324338+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:08.324548+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:08.324578+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:08.324618+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:08.324698+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:08.324899+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:08.325054+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:08.325405+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:08.327415+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:08.328698+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:08.332261+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:08.344942+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:08.391245+00:00", "trade", 11.855, 602.0]
["2026-09-28T17:05:09.719592+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:09.720870+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:14.012461+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:14.012987+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:14.012987+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:14.013413+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:14.014787+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:14.022350+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:14.467024+00:00", "trade", 11.86, 1.0]
["2026-09-28T17:05:14.490024+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:18.374860+00:00", "trade", 11.855, 312.0]
["2026-09-28T17:05:18.457139+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:05:20.796335+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:20.796351+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:20.797994+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:21.421525+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:21.509941+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:25.505706+00:00", "trade", 11.8553, 1.0]
["2026-09-28T17:05:25.543041+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:25.543522+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:25.546083+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:26.103401+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:26.103431+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:26.107175+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:26.112267+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:26.112718+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:27.053046+00:00", "trade", 11.85, 79.0]
["2026-09-28T17:05:28.332760+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:05:28.344885+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:05:28.356171+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:05:30.003243+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:34.032965+00:00", "trade", 11.855, 88.0]
["2026-09-28T17:05:34.033019+00:00", "trade", 11.855, 88.0]
["2026-09-28T17:05:34.033058+00:00", "trade", 11.855, 24.0]
["2026-09-28T17:05:37.789511+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:39.862190+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:40.230507+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:42.919662+00:00", "trade", 11.855, 51.0]
["2026-09-28T17:05:44.388698+00:00", "trade", 11.8559, 1.0]
["2026-09-28T17:05:47.441067+00:00", "trade", 11.855, 88.0]
["2026-09-28T17:05:47.441116+00:00", "trade", 11.855, 88.0]
["2026-09-28T17:05:47.441149+00:00", "trade", 11.855, 24.0]
["2026-09-28T17:05:49.094468+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:49.291372+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:49.303200+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:49.340985+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:49.345331+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:49.350909+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:49.351340+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:49.351811+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:50.027371+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:50.780856+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:05:50.905334+00:00", "trade", 11.855, 97.0]
["2026-09-28T17:05:54.031541+00:00", "trade", 11.855, 10.0]
["2026-09-28T17:05:59.132415+00:00", "trade", 11.855, 4.0]
["2026-09-28T17:06:00.003271+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:00.385086+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:00.385537+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:00.386284+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:00.396583+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:00.798877+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:01.182300+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:01.543678+00:00", "trade", 11.856, 68.0]
["2026-09-28T17:06:01.966425+00:00", "trade", 11.8593, 8.0]
["2026-09-28T17:06:02.674955+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:06:02.675599+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:02.703824+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:06:02.719055+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:06:02.720213+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:06:02.831049+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:02.831204+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:06:03.547508+00:00", "trade", 11.8556, 8.0]
["2026-09-28T17:06:04.324424+00:00", "trade", 11.8526, 40.0]
["2026-09-28T17:06:05.585056+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:05.599220+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:05.699766+00:00", "trade", 11.855, 32.0]
["2026-09-28T17:06:05.949454+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:06.473974+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:06.474024+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:06.538984+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:07.180227+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:08.962571+00:00", "trade", 11.852, 30.0]
["2026-09-28T17:06:10.073767+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:11.663084+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:13.019147+00:00", "trade", 11.85, 32.0]
["2026-09-28T17:06:15.844287+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:21.205145+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:21.212944+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:27.112942+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:27.387145+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:29.839869+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:29.840351+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:30.003294+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:30.620149+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:30.627862+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:30.679821+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:33.419958+00:00", "trade", 11.855, 23.0]
["2026-09-28T17:06:33.423864+00:00", "trade", 11.855, 4.0]
["2026-09-28T17:06:42.149751+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:42.152287+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:42.158592+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:42.162181+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:42.162316+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:42.162752+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:42.401631+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:42.401707+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:42.410242+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:42.517252+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:42.647253+00:00", "trade", 11.85, 69.0]
["2026-09-28T17:06:42.922076+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:43.380895+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:49.406031+00:00", "trade", 11.8526, 100.0]
["2026-09-28T17:06:54.420600+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:56.114270+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:57.049985+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:57.845390+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:58.870382+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:58.870432+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:58.871239+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:06:59.401553+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:07:00.003307+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:07:00.777155+00:00", "trade", 11.855, 50.0]
["2026-09-28T17:07:01.432377+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:07:01.611333+00:00", "trade", 11.8537, 29.0]
["2026-09-28T17:07:01.768693+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:07:02.165008+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:07:02.165063+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:07:02.165579+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:07:02.165734+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:07:02.166175+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:07:02.544234+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:07:02.669847+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:07:02.859743+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:07:03.157347+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:07:06.846709+00:00", "trade", 11.8532, 2.0]
["2026-09-28T17:07:07.848715+00:00", "trade", 11.8532, 6.0]
["2026-09-28T17:07:08.325395+00:00", "trade", 11.8543, 2.0]
["2026-09-28T17:07:09.241915+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:07:21.353244+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:07:22.195265+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:07:30.003325+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:07:34.242569+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:07:34.434125+00:00", "trade", 11.855, 300.0]
["2026-09-28T17:07:42.741958+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:07:52.132397+00:00", "trade", 11.855, 50.0]
["2026-09-28T17:07:52.317990+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:07:53.726405+00:00", "trade", 11.8526, 5.0]
["2026-09-28T17:07:57.021768+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:07:58.487445+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:00.003348+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:02.536619+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:02.536619+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:02.541315+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:02.542272+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:02.548071+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:02.890326+00:00", "trade", 11.8549, 34.0]
["2026-09-28T17:08:06.112028+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:07.126851+00:00", "trade", 11.8526, 80.0]
["2026-09-28T17:08:08.964704+00:00", "trade", 11.8539, 2.0]
["2026-09-28T17:08:13.371155+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:08:13.371240+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:13.372157+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:13.372919+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:14.371213+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:14.721156+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:14.722354+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:15.467329+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:16.188077+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:22.776290+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:22.776372+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:08:22.776374+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:08:22.776378+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:08:22.776378+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:08:22.776396+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:22.776420+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:22.776440+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:22.776450+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:22.776450+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:22.776552+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:08:22.776561+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:08:22.776564+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:08:22.776567+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:08:22.776603+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:08:22.776606+00:00", "trade", 11.86, 40.0]
["2026-09-28T17:08:22.776609+00:00", "trade", 11.86, 360.0]
["2026-09-28T17:08:22.776641+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:22.776645+00:00", "trade", 11.86, 140.0]
["2026-09-28T17:08:22.776646+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:22.776648+00:00", "trade", 11.86, 10.0]
["2026-09-28T17:08:22.776651+00:00", "trade", 11.86, 50.0]
["2026-09-28T17:08:22.776669+00:00", "trade", 11.86, 50.0]
["2026-09-28T17:08:22.776759+00:00", "trade", 11.855, 88.0]
["2026-09-28T17:08:22.776762+00:00", "trade", 11.855, 88.0]
["2026-09-28T17:08:22.776766+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:22.776855+00:00", "trade", 11.855, 88.0]
["2026-09-28T17:08:22.776864+00:00", "trade", 11.855, 88.0]
["2026-09-28T17:08:22.776976+00:00", "trade", 11.855, 24.0]
["2026-09-28T17:08:22.776985+00:00", "trade", 11.855, 24.0]
["2026-09-28T17:08:22.776994+00:00", "trade", 11.86, 50.0]
["2026-09-28T17:08:22.777000+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:08:22.777027+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:08:22.777039+00:00", "trade", 11.86, 50.0]
["2026-09-28T17:08:22.777048+00:00", "trade", 11.86, 73.0]
["2026-09-28T17:08:22.777057+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:22.777108+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:08:22.777111+00:00", "trade", 11.86, 10.0]
["2026-09-28T17:08:22.777212+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:08:22.777242+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:08:22.777257+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:08:22.777288+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:08:22.777292+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:08:22.777297+00:00", "trade", 11.86, 90.0]
["2026-09-28T17:08:22.777297+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:08:22.777302+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:08:22.777362+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:08:22.777372+00:00", "quote", 11.86, 11.86]
["2026-09-28T17:08:22.777375+00:00", "trade", 11.855, 88.0]
["2026-09-28T17:08:22.777406+00:00", "trade", 11.86, 38.0]
["2026-09-28T17:08:22.777413+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.777493+00:00", "trade", 11.855, 7.0]
["2026-09-28T17:08:22.777514+00:00", "trade", 11.87, 7.0]
["2026-09-28T17:08:22.777520+00:00", "trade", 11.865, 100.0]
["2026-09-28T17:08:22.777523+00:00", "trade", 11.87, 43.0]
["2026-09-28T17:08:22.777568+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.777574+00:00", "trade", 11.855, 105.0]
["2026-09-28T17:08:22.777578+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.777733+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.777738+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.777778+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:08:22.777884+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.777889+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.777924+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.777924+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.777929+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:08:22.778174+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.778255+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.778455+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.778455+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.778575+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.778640+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.778691+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.778896+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.779339+00:00", "trade", 11.87, 100.0]
["2026-09-28T17:08:22.779432+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.779452+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.779733+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.779893+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.780856+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.784773+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:08:22.793897+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.794378+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.796368+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.796378+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.799901+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.800245+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:08:22.801405+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.801450+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.803996+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.803996+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.835055+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.861525+00:00", "trade", 11.865, 1000.0]
["2026-09-28T17:08:22.861663+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.861708+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.866510+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.876604+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.876649+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.876794+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.877245+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.884257+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.884417+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.885244+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.894933+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.894978+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.899764+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.942448+00:00", "trade", 11.865, 200.0]
["2026-09-28T17:08:22.961241+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.961281+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:22.988719+00:00", "trade", 11.865, 400.0]
["2026-09-28T17:08:22.989067+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:23.030810+00:00", "trade", 11.865, 400.0]
["2026-09-28T17:08:23.069428+00:00", "trade", 11.865, 77.0]
["2026-09-28T17:08:23.245721+00:00", "trade", 11.87, 126.0]
["2026-09-28T17:08:23.245724+00:00", "trade", 11.87, 400.0]
["2026-09-28T17:08:23.245728+00:00", "trade", 11.87, 83.0]
["2026-09-28T17:08:23.245728+00:00", "trade", 11.87, 100.0]
["2026-09-28T17:08:23.245730+00:00", "trade", 11.87, 3.0]
["2026-09-28T17:08:23.245730+00:00", "trade", 11.87, 100.0]
["2026-09-28T17:08:23.245733+00:00", "trade", 11.87, 100.0]
["2026-09-28T17:08:23.245751+00:00", "trade", 11.87, 100.0]
["2026-09-28T17:08:23.245754+00:00", "trade", 11.87, 100.0]
["2026-09-28T17:08:23.245754+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:23.245757+00:00", "trade", 11.87, 100.0]
["2026-09-28T17:08:23.245757+00:00", "trade", 11.87, 77.0]
["2026-09-28T17:08:23.245760+00:00", "trade", 11.87, 100.0]
["2026-09-28T17:08:23.245766+00:00", "trade", 11.865, 200.0]
["2026-09-28T17:08:23.245799+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:23.245799+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:23.245854+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:23.245880+00:00", "trade", 11.865, 200.0]
["2026-09-28T17:08:23.245884+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:23.245924+00:00", "quote", 11.87, 11.87]
["2026-09-28T17:08:23.245944+00:00", "quote", 11.87, 11.87]
["2026-09-28T17:08:23.245952+00:00", "trade", 11.87, 100.0]
["2026-09-28T17:08:23.245955+00:00", "trade", 11.87, 200.0]
["2026-09-28T17:08:23.245955+00:00", "trade", 11.87, 200.0]
["2026-09-28T17:08:23.245976+00:00", "trade", 11.865, 200.0]
["2026-09-28T17:08:23.245989+00:00", "quote", 11.87, 11.87]
["2026-09-28T17:08:23.246066+00:00", "trade", 11.865, 200.0]
["2026-09-28T17:08:23.246084+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.246139+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.246250+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.246285+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.246365+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.246405+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.246445+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.246470+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.246565+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.246646+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.246726+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.246846+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.246966+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.247006+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.247047+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.247247+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.249412+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.249457+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.249492+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.249994+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.250189+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.250214+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.250224+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.251888+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.251900+00:00", "trade", 11.865, 200.0]
["2026-09-28T17:08:23.252329+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.252329+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.252369+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.252824+00:00", "trade", 11.865, 200.0]
["2026-09-28T17:08:23.254314+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.254359+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.254359+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.254905+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.257386+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.266834+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.267335+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.267335+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.273753+00:00", "trade", 11.865, 200.0]
["2026-09-28T17:08:23.279178+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.283584+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.284481+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.305125+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.305170+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.305190+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.312964+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.323474+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:23.818714+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.558271+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.558296+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.558372+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.558672+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.558807+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.559153+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.559193+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.559193+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.559313+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.559634+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.559754+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.559754+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.559795+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.560075+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.561393+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.561834+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.565182+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.568475+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.568997+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.568997+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.568997+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.569433+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.571518+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.573663+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.573683+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.573708+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.574359+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.574840+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.574840+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.574875+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.574956+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.575317+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.575397+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.575397+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.575437+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.575718+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.577707+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.578639+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.579121+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.588082+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.984626+00:00", "trade", 11.875, 200.0]
["2026-09-28T17:08:24.992014+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.992496+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.992932+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:24.997872+00:00", "trade", 11.875, 200.0]
["2026-09-28T17:08:25.001191+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:25.001236+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:25.001682+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:25.001778+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:25.003712+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:25.007687+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:25.007732+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:25.007777+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:25.008258+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:25.008298+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:25.008338+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:25.008399+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:25.008494+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:25.008820+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:25.008820+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:25.009060+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:25.018739+00:00", "trade", 11.875, 400.0]
["2026-09-28T17:08:25.022502+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:25.023224+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:25.023705+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:25.030596+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:25.030621+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:25.083683+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:25.419353+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:26.155036+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:26.155447+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:26.155457+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:26.155998+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:26.169954+00:00", "trade", 11.87, 100.0]
["2026-09-28T17:08:26.170558+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:26.170633+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:26.230405+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:26.231403+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:26.233859+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:26.252690+00:00", "trade", 11.87, 100.0]
["2026-09-28T17:08:26.253104+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:26.253345+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:26.306707+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:27.175723+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:27.176640+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:27.248947+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:27.251532+00:00", "trade", 11.87, 100.0]
["2026-09-28T17:08:27.251602+00:00", "trade", 11.87, 51.0]
["2026-09-28T17:08:27.252110+00:00", "quote", 11.87, 11.87]
["2026-09-28T17:08:27.252130+00:00", "quote", 11.87, 11.87]
["2026-09-28T17:08:27.252165+00:00", "quote", 11.87, 11.87]
["2026-09-28T17:08:27.252190+00:00", "quote", 11.87, 11.87]
["2026-09-28T17:08:27.252210+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.252220+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.252455+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.252526+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.252571+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.252776+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.252786+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.252932+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.253047+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.254576+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.255062+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.255062+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.255102+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.255327+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.255613+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.255613+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.255773+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.256250+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.256270+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.256270+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.256389+00:00", "trade", 11.865, 100.0]
["2026-09-28T17:08:27.256731+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.257909+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.258410+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.258410+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.258851+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.258871+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.265542+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.265983+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.266023+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.266033+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.266138+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.266489+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.266509+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.266594+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.266619+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.268624+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.268649+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.268649+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.269857+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.273155+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.273175+00:00", "trade", 11.87, 100.0]
["2026-09-28T17:08:27.273671+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.273671+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.273676+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.274137+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.282036+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.282517+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.282948+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:27.804547+00:00", "trade", 11.865, 100.0]
["2026-09-28T17:08:28.006117+00:00", "trade", 11.865, 100.0]
["2026-09-28T17:08:28.183529+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.268677+00:00", "quote", 11.86, 11.88]
["2026-09-28T17:08:28.268847+00:00", "quote", 11.86, 11.88]
["2026-09-28T17:08:28.268877+00:00", "quote", 11.86, 11.88]
["2026-09-28T17:08:28.269008+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.269198+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.269198+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.269439+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.269479+00:00", "quote", 11.86, 11.88]
["2026-09-28T17:08:28.269539+00:00", "quote", 11.86, 11.88]
["2026-09-28T17:08:28.269589+00:00", "quote", 11.86, 11.88]
["2026-09-28T17:08:28.269679+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:28.269960+00:00", "quote", 11.87, 11.87]
["2026-09-28T17:08:28.270065+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:28.270120+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.270241+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.270241+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:28.270561+00:00", "quote", 11.87, 11.87]
["2026-09-28T17:08:28.270587+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:28.270677+00:00", "quote", 11.86, 11.88]
["2026-09-28T17:08:28.270717+00:00", "quote", 11.86, 11.88]
["2026-09-28T17:08:28.270717+00:00", "quote", 11.86, 11.88]
["2026-09-28T17:08:28.270742+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.270762+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.270762+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.270762+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.270797+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.270802+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.270837+00:00", "quote", 11.86, 11.88]
["2026-09-28T17:08:28.270917+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.270998+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.271002+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.271038+00:00", "quote", 11.86, 11.88]
["2026-09-28T17:08:28.271158+00:00", "quote", 11.86, 11.88]
["2026-09-28T17:08:28.271198+00:00", "quote", 11.86, 11.88]
["2026-09-28T17:08:28.271293+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.271313+00:00", "quote", 11.86, 11.88]
["2026-09-28T17:08:28.271333+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.271343+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.271353+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.271368+00:00", "quote", 11.86, 11.88]
["2026-09-28T17:08:28.271398+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.271408+00:00", "quote", 11.86, 11.88]
["2026-09-28T17:08:28.271479+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.271519+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.271519+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.271524+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.271614+00:00", "quote", 11.86, 11.88]
["2026-09-28T17:08:28.271639+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.271679+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.271759+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.271759+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.271799+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.272200+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.272200+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.272281+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.272281+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.273118+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.273198+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.274872+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.279202+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.372229+00:00", "quote", 11.86, 11.87]
["2026-09-28T17:08:28.372875+00:00", "quote", 11.86, 11.88]
["2026-09-28T17:08:28.373226+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:28.373231+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:28.373271+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:28.373296+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:28.373346+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:28.373346+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:28.373712+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:28.373792+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:28.376298+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:28.441604+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:28.496675+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:28.586850+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:28.698897+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:28.699378+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:29.292853+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:29.292878+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:29.293419+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:30.003370+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:30.053780+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:30.054297+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:30.054302+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:30.054337+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:30.054377+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:30.054818+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:30.054858+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:30.055179+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:30.063744+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:30.064225+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:30.064225+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:30.899892+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:30.900714+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:30.900739+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:31.905703+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:31.969946+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:32.032600+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:33.420708+00:00", "trade", 11.863, 2.0]
["2026-09-28T17:08:34.835775+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:35.485829+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:39.311945+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:39.312948+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:39.368054+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:39.370680+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:39.370707+00:00", "trade", 11.875, 100.0]
["2026-09-28T17:08:39.371232+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:08:44.968085+00:00", "trade", 11.8544, 100.0]
["2026-09-28T17:08:47.009860+00:00", "trade", 11.8725, 50.0]
["2026-09-28T17:09:00.003393+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:00.831902+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:00.831902+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:00.892682+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:04.118538+00:00", "trade", 11.864, 27.0]
["2026-09-28T17:09:07.188248+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:07.354970+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:07.355025+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:07.355762+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:07.460046+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:07.460978+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:07.461188+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:07.461198+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:07.461233+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:07.461459+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:07.461459+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:07.461895+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:07.462030+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:07.463539+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:07.812851+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:08.667323+00:00", "trade", 11.8636, 10.0]
["2026-09-28T17:09:09.250131+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:09.250873+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:09.251043+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:09.257804+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:09.257843+00:00", "trade", 11.87, 100.0]
["2026-09-28T17:09:09.257844+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:09.257849+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:09.258481+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:09.258521+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:09.258761+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:09.282613+00:00", "trade", 11.87, 100.0]
["2026-09-28T17:09:09.303759+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:10.274747+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:10.278206+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:10.388688+00:00", "trade", 11.8642, 7.0]
["2026-09-28T17:09:10.389726+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:10.683145+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:11.334793+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:12.050428+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:12.050869+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:12.312658+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:12.487214+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:16.965503+00:00", "trade", 11.8545, 200.0]
["2026-09-28T17:09:18.746829+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:22.330368+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:22.548122+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:23.659084+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:29.545129+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:30.003412+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:30.380708+00:00", "trade", 11.8637, 2.0]
["2026-09-28T17:09:30.581103+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:30.581729+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:31.668123+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:31.671446+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:31.672884+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:37.059504+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:42.836294+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:42.836319+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:42.837176+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:42.843235+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:47.461695+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:47.462657+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:47.874534+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:47.875707+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:47.877035+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:47.878909+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:47.879350+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:48.034672+00:00", "trade", 11.875, 58.0]
["2026-09-28T17:09:48.035562+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.775423+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.775453+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.775714+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.775714+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.775714+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.775719+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.776290+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.776370+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.776806+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.777608+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.781273+00:00", "trade", 11.88, 12.0]
["2026-09-28T17:09:49.781893+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.781893+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.781893+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.781929+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.782151+00:00", "trade", 11.88, 57.0]
["2026-09-28T17:09:49.782996+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.785727+00:00", "trade", 11.88, 100.0]
["2026-09-28T17:09:49.785728+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.785730+00:00", "trade", 11.88, 100.0]
["2026-09-28T17:09:49.785778+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.785793+00:00", "trade", 11.88, 100.0]
["2026-09-28T17:09:49.785865+00:00", "trade", 11.875, 200.0]
["2026-09-28T17:09:49.785928+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:09:49.785984+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:09:49.785989+00:00", "trade", 11.88, 100.0]
["2026-09-28T17:09:49.785989+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:09:49.785993+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:09:49.786254+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:09:49.786373+00:00", "trade", 11.88, 100.0]
["2026-09-28T17:09:49.786414+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:09:49.786535+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:09:49.786540+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:09:49.786560+00:00", "trade", 11.875, 200.0]
["2026-09-28T17:09:49.786575+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:09:49.786610+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:09:49.786650+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:09:49.786680+00:00", "trade", 11.875, 200.0]
["2026-09-28T17:09:49.786725+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:09:49.786981+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:09:49.791246+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:09:49.796619+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:09:49.806307+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.806422+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.806437+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.806713+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.806878+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.807820+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.813008+00:00", "trade", 11.875, 170.0]
["2026-09-28T17:09:49.818378+00:00", "trade", 11.88, 399.0]
["2026-09-28T17:09:49.871013+00:00", "trade", 11.875, 350.0]
["2026-09-28T17:09:49.885846+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.886007+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.886057+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.887250+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.916144+00:00", "trade", 11.875, 552.0]
["2026-09-28T17:09:49.991839+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:49.991919+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:50.176336+00:00", "trade", 11.88, 200.0]
["2026-09-28T17:09:50.176589+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:50.176940+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:50.177060+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:50.177060+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:50.182698+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:50.183140+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:50.195985+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:50.490111+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:50.504535+00:00", "trade", 11.875, 100.0]
["2026-09-28T17:09:50.680961+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:50.736078+00:00", "trade", 11.875, 100.0]
["2026-09-28T17:09:50.793218+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:50.793659+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:51.031215+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:51.903541+00:00", "trade", 11.875, 10.0]
["2026-09-28T17:09:51.904060+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:51.904065+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:52.008454+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:52.376162+00:00", "trade", 11.875, 77.0]
["2026-09-28T17:09:54.113732+00:00", "trade", 11.875, 1.0]
["2026-09-28T17:09:54.131496+00:00", "trade", 11.875, 100.0]
["2026-09-28T17:09:54.154852+00:00", "trade", 11.875, 7.0]
["2026-09-28T17:09:54.222580+00:00", "trade", 11.875, 161.0]
["2026-09-28T17:09:54.226815+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:54.286533+00:00", "trade", 11.875, 100.0]
["2026-09-28T17:09:54.293834+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:54.423332+00:00", "trade", 11.875, 223.0]
["2026-09-28T17:09:54.425145+00:00", "trade", 11.875, 200.0]
["2026-09-28T17:09:54.437787+00:00", "trade", 11.875, 200.0]
["2026-09-28T17:09:54.438209+00:00", "trade", 11.875, 200.0]
["2026-09-28T17:09:54.443203+00:00", "trade", 11.875, 200.0]
["2026-09-28T17:09:54.444490+00:00", "trade", 11.875, 200.0]
["2026-09-28T17:09:54.447774+00:00", "trade", 11.875, 200.0]
["2026-09-28T17:09:54.450454+00:00", "trade", 11.875, 200.0]
["2026-09-28T17:09:54.496412+00:00", "trade", 11.875, 139.0]
["2026-09-28T17:09:54.500306+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:54.500783+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:54.500943+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:54.501068+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:54.501264+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:54.605377+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:54.615950+00:00", "trade", 11.88, 200.0]
["2026-09-28T17:09:54.616012+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:54.616864+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:54.616904+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:54.616904+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:54.617025+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:54.619982+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:54.748897+00:00", "trade", 11.875, 33.0]
["2026-09-28T17:09:54.925640+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:55.111317+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:55.111649+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:57.646287+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:57.894409+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:57.894885+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:09:58.075625+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:00.003439+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:00.582701+00:00", "trade", 11.8762, 6.0]
["2026-09-28T17:10:01.364086+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:01.364086+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:02.420799+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:03.670281+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:04.000543+00:00", "trade", 11.875, 100.0]
["2026-09-28T17:10:04.169666+00:00", "trade", 11.876, 23.0]
["2026-09-28T17:10:04.190352+00:00", "trade", 11.875, 100.0]
["2026-09-28T17:10:04.190413+00:00", "trade", 11.875, 100.0]
["2026-09-28T17:10:07.099718+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:08.069954+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:09.614375+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:10.029634+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:11.494214+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:13.674107+00:00", "trade", 11.8556, 100.0]
["2026-09-28T17:10:14.476675+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:14.480821+00:00", "trade", 11.875, 400.0]
["2026-09-28T17:10:14.498507+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:14.503534+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:14.589414+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:14.590436+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:14.593910+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:14.593945+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:14.594596+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:14.961916+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:14.962312+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:14.962433+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:15.048904+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:15.277413+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:15.282415+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:15.558668+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:15.559195+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:15.559290+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:15.663959+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:15.663979+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:17.345451+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:17.345451+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:17.345451+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:17.382143+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:17.382389+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:17.383020+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:17.383502+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:17.559762+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:20.502990+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:20.503661+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:26.332891+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:26.348017+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:30.003462+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:30.584700+00:00", "trade", 11.875, 1.0]
["2026-09-28T17:10:35.466900+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:35.467376+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:35.467857+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:35.469897+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:35.478158+00:00", "trade", 11.875, 400.0]
["2026-09-28T17:10:35.495903+00:00", "trade", 11.875, 405.0]
["2026-09-28T17:10:35.521690+00:00", "trade", 11.875, 200.0]
["2026-09-28T17:10:35.572998+00:00", "trade", 11.875, 2766.0]
["2026-09-28T17:10:35.577782+00:00", "trade", 11.88, 100.0]
["2026-09-28T17:10:35.577786+00:00", "trade", 11.88, 200.0]
["2026-09-28T17:10:35.577830+00:00", "trade", 11.88, 10.0]
["2026-09-28T17:10:35.578023+00:00", "trade", 11.88, 200.0]
["2026-09-28T17:10:35.578055+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:35.578065+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:35.578080+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:10:35.578180+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:10:35.578230+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:10:35.578235+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:10:35.578336+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.578345+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.578456+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.578536+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.578656+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.578852+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.578862+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.579092+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.579097+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.579132+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.579208+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.580776+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.580776+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.581749+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.583017+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.583814+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.626069+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.626590+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.626590+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.626630+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.626991+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.627112+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.627112+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.627468+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.628029+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.636674+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.636850+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.637196+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.637196+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.637632+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.637632+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.653760+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.734621+00:00", "trade", 11.885, 71.0]
["2026-09-28T17:10:35.765792+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.823094+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:35.824045+00:00", "trade", 11.885, 100.0]
["2026-09-28T17:10:35.873266+00:00", "trade", 11.885, 182.0]
["2026-09-28T17:10:36.040883+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:36.041364+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:39.077338+00:00", "trade", 11.885, 51.0]
["2026-09-28T17:10:40.643956+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:40.645710+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:40.933490+00:00", "trade", 11.885, 100.0]
["2026-09-28T17:10:41.063956+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:41.123503+00:00", "trade", 11.885, 283.0]
["2026-09-28T17:10:43.524163+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:43.524680+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:43.524705+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:43.756953+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:44.397600+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:44.398762+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:45.134967+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:46.860443+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:47.019725+00:00", "trade", 11.8763, 1.0]
["2026-09-28T17:10:50.181321+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:50.181762+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:50.920563+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:51.064203+00:00", "trade", 11.8764, 1.0]
["2026-09-28T17:10:52.491671+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:52.507754+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:56.530665+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:56.531527+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:58.798965+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:10:58.799441+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:00.003490+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:00.168323+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:00.586777+00:00", "trade", 11.8771, 5.0]
["2026-09-28T17:11:02.260488+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:02.261806+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:06.834852+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:06.835053+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:06.835158+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:06.835328+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:06.845362+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:06.939406+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:06.939847+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:07.042768+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:07.168347+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:08.964282+00:00", "trade", 11.8695, 23.0]
["2026-09-28T17:11:10.812531+00:00", "trade", 11.884, 750.0]
["2026-09-28T17:11:12.887409+00:00", "trade", 11.885, 4.0]
["2026-09-28T17:11:14.526023+00:00", "trade", 11.8779, 29.0]
["2026-09-28T17:11:17.013974+00:00", "trade", 11.885, 100.0]
["2026-09-28T17:11:17.242690+00:00", "trade", 11.885, 117.0]
["2026-09-28T17:11:17.433392+00:00", "trade", 11.885, 300.0]
["2026-09-28T17:11:17.506841+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:17.552099+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:17.552100+00:00", "trade", 11.89, 189.0]
["2026-09-28T17:11:17.552615+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:17.555858+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:17.643524+00:00", "trade", 11.885, 82.0]
["2026-09-28T17:11:17.951942+00:00", "trade", 11.885, 100.0]
["2026-09-28T17:11:18.152186+00:00", "trade", 11.885, 260.0]
["2026-09-28T17:11:18.726848+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:20.435734+00:00", "trade", 11.8777, 1.0]
["2026-09-28T17:11:20.618440+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:21.704964+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:23.981388+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:24.002614+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:24.061320+00:00", "trade", 11.89, 1.0]
["2026-09-28T17:11:24.061341+00:00", "trade", 11.885, 300.0]
["2026-09-28T17:11:24.061347+00:00", "trade", 11.89, 100.0]
["2026-09-28T17:11:24.061350+00:00", "trade", 11.89, 100.0]
["2026-09-28T17:11:24.061434+00:00", "trade", 11.89, 12.0]
["2026-09-28T17:11:24.061489+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:24.061946+00:00", "trade", 11.89, 8.0]
["2026-09-28T17:11:24.061946+00:00", "trade", 11.89, 200.0]
["2026-09-28T17:11:24.061948+00:00", "trade", 11.89, 100.0]
["2026-09-28T17:11:24.062482+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.062717+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:24.062754+00:00", "trade", 11.885, 400.0]
["2026-09-28T17:11:24.062847+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:24.062928+00:00", "quote", 11.89, 11.89]
["2026-09-28T17:11:24.062998+00:00", "quote", 11.89, 11.89]
["2026-09-28T17:11:24.064131+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:24.065188+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:24.065238+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:24.069262+00:00", "trade", 11.885, 300.0]
["2026-09-28T17:11:24.070465+00:00", "trade", 11.89, 88.0]
["2026-09-28T17:11:24.071583+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:24.080068+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:24.081758+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:24.119854+00:00", "trade", 11.89, 2.0]
["2026-09-28T17:11:24.148384+00:00", "trade", 11.885, 200.0]
["2026-09-28T17:11:24.155811+00:00", "trade", 11.89, 5.0]
["2026-09-28T17:11:24.164896+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:24.173538+00:00", "trade", 11.885, 200.0]
["2026-09-28T17:11:24.178046+00:00", "trade", 11.89, 20.0]
["2026-09-28T17:11:24.178527+00:00", "trade", 11.89, 31.0]
["2026-09-28T17:11:24.179165+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:11:24.183203+00:00", "trade", 11.89, 200.0]
["2026-09-28T17:11:24.183279+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.183282+00:00", "trade", 11.89, 400.0]
["2026-09-28T17:11:24.184237+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.184332+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.184648+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.184728+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.184743+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.186853+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.186968+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.187038+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.187314+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.187509+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.187565+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.187565+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.187905+00:00", "quote", 11.89, 11.89]
["2026-09-28T17:11:24.188126+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.188607+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.188722+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.190527+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.190812+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.191238+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.191304+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.191314+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.191770+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.191825+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.191850+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.202360+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.202410+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.203914+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.204460+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.205061+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.205572+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.211657+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.245518+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.245573+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.260729+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.314992+00:00", "trade", 11.89, 100.0]
["2026-09-28T17:11:24.314993+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.315065+00:00", "trade", 11.89, 100.0]
["2026-09-28T17:11:24.318547+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.319765+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.322306+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.384434+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.420846+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.446477+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.454167+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.454375+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.454766+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.454791+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.454821+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.454847+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.454852+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.454892+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.455022+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.455398+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.455478+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.455613+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.456019+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.456611+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.457017+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.458831+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.458882+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.458882+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.460079+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.460099+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.461878+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.464284+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.464404+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.464404+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.464615+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.464781+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.464805+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.464891+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.464941+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.464951+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.465347+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.465347+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.465442+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.465447+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.465637+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.465738+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.465998+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.466018+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.466209+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.466479+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.466780+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.466890+00:00", "trade", 11.895, 100.0]
["2026-09-28T17:11:24.467467+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.467727+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.467772+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.467777+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.468209+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.468209+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.468299+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.468309+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.468394+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.468409+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.469321+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.469437+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.469872+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.469882+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.470479+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.478493+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.478548+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.478548+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.481655+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.481981+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.482041+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.487695+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.493444+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.495564+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.496461+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.496947+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.497568+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.501082+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.501668+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.522107+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.522112+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.522884+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.526898+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.526958+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.527565+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.527625+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.527826+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.537664+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.548019+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.556303+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.614993+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.614998+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.670185+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.670445+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.671257+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.676204+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.676645+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.676650+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.676740+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:11:24.676770+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.676795+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.697941+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.698001+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.698758+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.718911+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.738891+00:00", "trade", 11.895, 153.0]
["2026-09-28T17:11:24.752325+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:11:24.752532+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:11:24.752824+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:11:24.752917+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.752977+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.756410+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.757628+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.762866+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.764184+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.764204+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.764224+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.770118+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.771135+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.777350+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.777851+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.778292+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.790602+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.799850+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:11:24.800485+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.801563+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.808514+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.838185+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.842732+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:11:24.842816+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:11:24.842913+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:11:24.842972+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:11:24.843063+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:11:24.871965+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:11:24.877098+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.896509+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.910883+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.971708+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.973663+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.973678+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.976876+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.979557+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.998507+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:24.998522+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.001083+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.001103+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.001710+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.001710+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.004847+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.004862+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.006326+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.006331+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.015728+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:11:25.016129+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.024220+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:11:25.024464+00:00", "trade", 11.9, 8.0]
["2026-09-28T17:11:25.026073+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.026416+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:11:25.046546+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.046552+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.064590+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.065291+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.065321+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.065361+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.070258+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.070273+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.070293+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.079660+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.094152+00:00", "trade", 11.89, 100.0]
["2026-09-28T17:11:25.095228+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.118924+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.121164+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.134967+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.135093+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.135609+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.149943+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.153727+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.154078+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.154980+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.157326+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.167194+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.171735+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.171745+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.174226+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.184255+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.184936+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.186856+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.196499+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.239978+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.254176+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.280434+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.342016+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.351944+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.371050+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.379349+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.411822+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.511705+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.511720+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.538744+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.575853+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.631160+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.637736+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.654129+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.711686+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.780896+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.789181+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.883737+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:25.982717+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:26.024953+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:26.031744+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:26.037989+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:26.038515+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:26.038520+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:26.038976+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:26.049311+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:26.055947+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:26.180774+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:26.282071+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:26.289934+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:26.308533+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:26.311145+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:26.321931+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:26.323970+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:26.367223+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:26.378916+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:26.398663+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:26.413014+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:26.413281+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:26.414869+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:26.417371+00:00", "trade", 11.895, 300.0]
["2026-09-28T17:11:26.426591+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:26.434599+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:26.443578+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:26.451274+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:26.489347+00:00", "trade", 11.895, 400.0]
["2026-09-28T17:11:26.508103+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:26.528717+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:26.547311+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:26.548324+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:26.654172+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:26.666411+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:26.958854+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:27.023973+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:27.130442+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:27.514517+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:27.515309+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:27.519243+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:27.531427+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:27.532756+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:27.679891+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:27.783278+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:27.784200+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:27.867488+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.102974+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.189044+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.189075+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.189190+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.189220+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.189360+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.189406+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.189506+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.189546+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.192823+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.205213+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.207549+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.216400+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.227421+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.265361+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.292782+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.293744+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.296996+00:00", "trade", 11.895, 100.0]
["2026-09-28T17:11:28.367981+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.373023+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.438308+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.535811+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.559016+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.559026+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.559868+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.561843+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.565727+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.566865+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.567832+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.569020+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.571832+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.580362+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.581319+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.588296+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.590110+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.590997+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.610263+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.611386+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.627083+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.627093+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.651176+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.652023+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.652930+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.656769+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.658864+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.659771+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.660824+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.661916+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.666066+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.666066+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.667038+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.668938+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.679598+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.680029+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.873485+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.876187+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.983372+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:28.984024+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.004417+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.006352+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.007289+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.010617+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.010627+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.011619+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.012101+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.013113+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.014090+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.015017+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.032093+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.036028+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.037220+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.037521+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.040583+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.041531+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.043129+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.044072+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.045149+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.045660+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.046688+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.047791+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.048868+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.049971+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.050953+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.052071+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.053113+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.054061+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.057023+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.057118+00:00", "trade", 11.895, 1100.0]
["2026-09-28T17:11:29.057950+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.059394+00:00", "trade", 11.895, 323.0]
["2026-09-28T17:11:29.060396+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.065137+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.233449+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.233717+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.233843+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.233858+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.234934+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.235401+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.236219+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.241412+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.243640+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.250106+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.276088+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:11:29.276556+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.287611+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.288026+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.376654+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.387159+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.435795+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.552052+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.580013+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.583089+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.607128+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.655253+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.657934+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.670088+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.723172+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.788716+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.827665+00:00", "trade", 11.895, 100.0]
["2026-09-28T17:11:29.856523+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.883685+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.887622+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.911193+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:29.918060+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.920665+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.937724+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:29.993554+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.003518+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.155725+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.160422+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.254036+00:00", "trade", 11.895, 600.0]
["2026-09-28T17:11:30.298671+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.321125+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.355411+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.411660+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.417234+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.424954+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:30.479853+00:00", "trade", 11.895, 247.0]
["2026-09-28T17:11:30.503845+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.509148+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.519181+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.519186+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.520279+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.521728+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.525777+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.527737+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.531426+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.536367+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.537410+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.540532+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.542998+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.567101+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.584295+00:00", "trade", 11.895, 53.0]
["2026-09-28T17:11:30.588706+00:00", "trade", 11.8922, 14.0]
["2026-09-28T17:11:30.660889+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.744208+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.752368+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:30.766688+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:30.788908+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:30.791988+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:30.795560+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:30.820041+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:30.832566+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:30.867173+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:30.870042+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:11:30.917691+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.920107+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.972101+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.972847+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:30.986726+00:00", "trade", 11.895, 147.0]
["2026-09-28T17:11:31.229572+00:00", "trade", 11.9, 400.0]
["2026-09-28T17:11:31.229574+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:31.230486+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:11:31.230496+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:11:31.230496+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:11:31.230511+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:11:31.230516+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:11:31.230547+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:11:31.230562+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:11:31.230567+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:11:31.230607+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.230662+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.230732+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.230732+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.231439+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.231504+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.232651+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.233393+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.234521+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.236501+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.236546+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.239508+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.239558+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.242796+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.244650+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.247938+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.350658+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.363488+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.363533+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.366475+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.384538+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.586189+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.748420+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:31.786857+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.081234+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.106053+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.287550+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.316725+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.361010+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.361010+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.412498+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.412498+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.523142+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.523192+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.559563+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.559583+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.581330+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.581340+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.623390+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.623410+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.661511+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.661521+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.720622+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.720742+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.721584+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.721584+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.737202+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.785452+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.785462+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.817187+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.817598+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.817618+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.820515+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.820550+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.820846+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.820861+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.883645+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.883706+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:32.883856+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:33.081537+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:33.091191+00:00", "trade", 11.91, 1.0]
["2026-09-28T17:11:33.091801+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:33.134569+00:00", "trade", 11.905, 400.0]
["2026-09-28T17:11:33.276345+00:00", "trade", 11.91, 2.0]
["2026-09-28T17:11:33.296427+00:00", "trade", 11.905, 152.0]
["2026-09-28T17:11:33.320983+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:33.321293+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:33.321764+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:33.338995+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:33.339121+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:33.424593+00:00", "trade", 11.9025, 36.0]
["2026-09-28T17:11:33.425937+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:11:33.488302+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:11:33.488883+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:33.494150+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:33.495228+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:33.512028+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:33.532456+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:33.612818+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:33.612818+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:33.841032+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:33.841042+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:33.841763+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:34.023542+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:34.103265+00:00", "trade", 11.91, 30.0]
["2026-09-28T17:11:34.103316+00:00", "trade", 11.91, 42.0]
["2026-09-28T17:11:34.103349+00:00", "trade", 11.91, 54.0]
["2026-09-28T17:11:34.103352+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:34.103355+00:00", "trade", 11.91, 400.0]
["2026-09-28T17:11:34.103355+00:00", "trade", 11.91, 102.0]
["2026-09-28T17:11:34.103938+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:34.103953+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:11:34.103953+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:11:34.103978+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:11:34.103983+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:11:34.104013+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:11:34.104034+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:11:34.104068+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:34.104103+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:34.104154+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:34.104920+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:34.107532+00:00", "trade", 11.92, 30.0]
["2026-09-28T17:11:34.108424+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:34.109110+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:34.110424+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:34.110674+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:34.119986+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:34.156629+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:34.186791+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:34.250217+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:34.271455+00:00", "trade", 11.8805, 10.0]
["2026-09-28T17:11:34.288879+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:34.298602+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:34.604426+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:34.605318+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:34.632152+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:34.730716+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:34.730987+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:34.731358+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:34.731724+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:34.732030+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:34.733553+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:34.740279+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:34.740605+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:34.810146+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:34.895815+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:34.896572+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.105780+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.113318+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.251292+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.251292+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.277319+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.278041+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.278051+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.283173+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.285969+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.319890+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.319986+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.321970+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.356197+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.357119+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.357119+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.396628+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.396683+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.513311+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.514238+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.514254+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.596199+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.596209+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:35.600970+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:35.692443+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:35.692909+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:35.792968+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:35.792970+00:00", "trade", 11.92, 96.0]
["2026-09-28T17:11:35.793429+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:35.796065+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:35.796797+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:36.119611+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:36.124543+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:36.135178+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:36.150916+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:36.161646+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.161651+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.161997+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.284318+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.284694+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.322895+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.322915+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.322965+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.323412+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.323422+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.323637+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:36.323657+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.324068+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:36.324078+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:36.324619+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.325321+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.341861+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:36.342322+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:36.353724+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.356074+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:36.356551+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:36.356651+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.365372+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:36.366429+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.448279+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:36.448775+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.450625+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.450740+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.450750+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.450965+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:11:36.450965+00:00", "trade", 11.92, 300.0]
["2026-09-28T17:11:36.450966+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.450970+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.450971+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:11:36.450974+00:00", "trade", 11.92, 200.0]
["2026-09-28T17:11:36.451034+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:11:36.451111+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.451217+00:00", "trade", 11.92, 26.0]
["2026-09-28T17:11:36.451236+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.451311+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:11:36.451362+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:11:36.451427+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.451497+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:11:36.451497+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:11:36.451637+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:11:36.451677+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.451682+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.451767+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.451838+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:11:36.451908+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.451943+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.454123+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.458423+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.459957+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.460734+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.560436+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.573808+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.617242+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.617247+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.625005+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.652120+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.659127+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.659157+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.659733+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.659953+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.660029+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.660034+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.670724+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.738155+00:00", "trade", 11.905, 22.0]
["2026-09-28T17:11:36.739737+00:00", "trade", 11.915, 44.0]
["2026-09-28T17:11:36.740515+00:00", "trade", 11.915, 29.0]
["2026-09-28T17:11:36.741348+00:00", "trade", 11.905, 4.0]
["2026-09-28T17:11:36.820296+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.888092+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.888202+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.888202+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.893039+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.894021+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.895199+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:36.895630+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:36.895650+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:36.895700+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.897198+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:11:36.897201+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:11:36.897249+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.897254+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.897434+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.897485+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.897500+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.897505+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:11:36.897664+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:11:36.897966+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:36.898031+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:36.898086+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.898146+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.898166+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.898186+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.899018+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.899043+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.899068+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.899084+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.899299+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.900066+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.904326+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.949022+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.949032+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.949032+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.949062+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:36.949077+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.022357+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.022357+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.022547+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.025499+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.025520+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.025525+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.026046+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.026963+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.027083+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.086500+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.086936+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.088550+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.091512+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.096970+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:37.147731+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.183195+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:37.183666+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:37.183767+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.183887+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.189971+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:37.190468+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:37.190513+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.190989+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.321936+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.349449+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:11:37.350053+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.350313+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.350778+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:11:37.350787+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:11:37.350965+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.362568+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.371098+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.372566+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.382390+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.394419+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.400077+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.435291+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.485335+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.492031+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.498081+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.506821+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.512735+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.517662+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.519923+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.564870+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.568558+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.599487+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.599567+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.643477+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.643482+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:37.731707+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:11:37.731757+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:11:37.732384+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.732454+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.732629+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.732835+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.732920+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.765839+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.768134+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.771442+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.908378+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.908819+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.908834+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.908844+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.908864+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.909110+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.909125+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.909180+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.909190+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.909641+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.910969+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.911049+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.911095+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.911601+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.911696+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.912433+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.914483+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.955425+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.982635+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.982650+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.982685+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.997055+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:37.999004+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.001340+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.001405+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.001936+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.007023+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.054752+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.098476+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.103593+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.103944+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.103964+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.105312+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.106255+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.107247+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.108400+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.109352+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.109658+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.110630+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.111457+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.112379+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.113316+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.114204+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.115161+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.115672+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.116694+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.117647+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.118699+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.119727+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.120569+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.121556+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.122528+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.123396+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.124333+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.125455+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.125962+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.125982+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:38.200339+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:38.200790+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:38.211776+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:38.212252+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:38.212267+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:38.212879+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:38.233553+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:38.233578+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:38.233618+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:38.233899+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:38.234260+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:38.238640+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:38.238660+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:38.238891+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.238971+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.238971+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.239337+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.239477+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.239482+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.239968+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.239978+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.241151+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.242048+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.242930+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.243983+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.244885+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.245862+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.246960+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.247301+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.247932+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.249055+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.250087+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.251030+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.251997+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.252984+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.254017+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.255019+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.255886+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.257014+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.257916+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.258969+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.259996+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.261104+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.262121+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.263174+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.264151+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.265183+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.266035+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.267188+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.268191+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.269308+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.270416+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.271458+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.272305+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.273468+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.274511+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.275573+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.276470+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.277357+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.278390+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.279518+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.279553+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.280605+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.281638+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.282540+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.283502+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.284580+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.285577+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.286469+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.287392+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.288464+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.289336+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.302708+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.302788+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.303224+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.352446+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.364555+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.391705+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.391710+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.392116+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.403548+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.501807+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.503647+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.504253+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.527258+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.581161+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.581161+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.632589+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.658947+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.671481+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.671567+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.671827+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.672454+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.672729+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.673185+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.701117+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.816687+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.816808+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.816993+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.818858+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.876134+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.876134+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.876580+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.892573+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.895739+00:00", "trade", 11.8959, 1.0]
["2026-09-28T17:11:38.964695+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.965788+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.966369+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.967031+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.967692+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.968319+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.968449+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.970283+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.970890+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.971366+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.971847+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.973601+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.974248+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.974914+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.975391+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.975962+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.976513+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.978212+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:38.978879+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.041102+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.056564+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.056604+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.057401+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.057927+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.075840+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.075850+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.075985+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.076306+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.076306+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.079228+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.079253+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.079258+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.079278+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.079594+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.079609+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.079935+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.080080+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.080085+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.081363+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.081784+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.083463+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.083954+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.084616+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.171979+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.175713+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.199971+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.262008+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.305678+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.417915+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.428681+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.434670+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.507980+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.538853+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.580397+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.581014+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.676191+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.678736+00:00", "trade", 11.8893, 1.0]
["2026-09-28T17:11:39.679764+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.793715+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.793715+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.941959+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.942450+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.942500+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.943021+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.947642+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.957536+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.968712+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.989166+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:39.993807+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:40.000829+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:40.048247+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:40.058211+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:40.081471+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:40.094086+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:40.094131+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:40.094913+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:40.095008+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:40.175962+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:40.285537+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:40.285593+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:40.349665+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:40.540129+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:40.543743+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:40.565174+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:40.653349+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:40.972830+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:40.975256+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:40.978017+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:40.992116+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:41.349006+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:41.460707+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:41.461489+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:41.461529+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:41.461529+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:41.461965+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:41.470646+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:41.541320+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:41.544567+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:41.562229+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:41.589103+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:41.592887+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:41.599047+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:41.600661+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:41.641503+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:41.689713+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:41.708052+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:41.712507+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:41.888993+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:42.027373+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:42.027488+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:42.027563+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:42.027603+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:42.027864+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:42.028170+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:42.029342+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:42.029347+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:42.029352+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:42.030029+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:42.128223+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:42.128243+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:42.207141+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:42.207141+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:42.207878+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:42.209402+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:42.395605+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:42.395871+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:42.648826+00:00", "trade", 11.915, 88.0]
["2026-09-28T17:11:42.649430+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:42.649871+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:42.698858+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:42.770834+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:43.213489+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:43.508562+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:43.685499+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:43.701988+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:43.891710+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:44.268232+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:44.291894+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:44.434749+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:45.057974+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:45.108660+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:45.262271+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:45.313317+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:45.316896+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:45.320755+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:45.409472+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:45.497667+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:45.497670+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:11:45.497672+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:45.497673+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:11:45.497887+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:45.498268+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:11:45.498328+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:11:45.498328+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.498353+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.498378+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.498474+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.498584+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.498604+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.498905+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.499276+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.499296+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.500007+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.500052+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.501235+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.501290+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.502157+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.503100+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.503531+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.503536+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.504704+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.505510+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.508959+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.509756+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.510562+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.526210+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.528340+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.649308+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.649373+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.655788+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.655814+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.655969+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.668905+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.675851+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.774186+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.803706+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.848317+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.857354+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.861960+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.936793+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:45.936908+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:46.057586+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:46.165037+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:46.174876+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:46.199569+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:46.310273+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:46.324557+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:46.326903+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:46.370281+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:46.585554+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:46.677934+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:46.872262+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:46.887223+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:46.961294+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:47.553525+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:47.555074+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:47.556157+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:47.606912+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:47.608000+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:47.629471+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:47.630739+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:47.806749+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:48.075078+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:48.294205+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:48.311110+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:48.758506+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:48.758506+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:48.833164+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:48.833776+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:48.844196+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:48.844241+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.007575+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.008272+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.083962+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.406774+00:00", "trade", 11.8665, 1.0]
["2026-09-28T17:11:49.408145+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.409102+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.409673+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.410144+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.410159+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.410610+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.410631+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.411828+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.419306+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.419792+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.419792+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.419843+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.419893+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.421171+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.421637+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.424423+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.445012+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.445313+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.445534+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.445890+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.445980+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.447403+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.500660+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.500760+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.501091+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.501091+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.501101+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.501131+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.501146+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.501216+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.501497+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.501527+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.501587+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.501602+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.501617+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.501678+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.501682+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.501703+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.501718+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.501818+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.501863+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.501993+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.501998+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.502068+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.502104+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.502374+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.502399+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.502530+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.502555+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.502575+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.502575+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.502580+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.502585+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.502585+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.502600+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.502640+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.502665+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.502705+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.502986+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.503066+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.503071+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.503111+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.503146+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.503221+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.503241+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.503422+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.503532+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.503572+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.503582+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.503582+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.503597+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.503742+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.503838+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.503853+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.504038+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.504349+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.504504+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.504559+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.504559+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.504800+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.504985+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.505036+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.505061+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.505391+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.505462+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.505512+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.505512+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.505542+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.505592+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.505898+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.505973+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.506013+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.506028+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.506354+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.506354+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.506474+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.506509+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.506549+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.506905+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.506930+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.506990+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.507015+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.507015+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.507025+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.507376+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.507401+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.507426+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.507511+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.507531+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.507877+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.507947+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.507962+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.507993+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.508028+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.508043+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.508198+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.508323+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.508333+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.508353+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.508393+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.508679+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.508704+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.508840+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.508880+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.508920+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.509160+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.509180+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.509261+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.509316+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.509391+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.509712+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.509752+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.509837+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.509912+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.510233+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.510243+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.510283+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.510363+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.510744+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.510759+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.510814+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.510904+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.511210+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.511270+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.511270+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.511305+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.511361+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.511711+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.511721+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.511746+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.511782+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.512183+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.512223+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.512283+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.512318+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.512613+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.512644+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.512644+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.512684+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.512684+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.512694+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.512774+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.512824+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.512869+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.513070+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.513125+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.513531+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.513661+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.513776+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.513922+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.514177+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.514197+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.514263+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.514348+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.514663+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.514684+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.514704+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.514704+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.515079+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.515551+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.515591+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.515631+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.515696+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.516067+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.516122+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.516232+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.516237+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.516633+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.516733+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.516924+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.517044+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.517214+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.517240+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.517415+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.517430+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.517696+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.517716+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.517911+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.517911+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.518167+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.518202+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.518402+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.518402+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.518648+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.518688+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.518924+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.518934+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.519124+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.519390+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.519415+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.519445+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.519831+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.519861+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.519946+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.520202+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.520312+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.520367+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.520432+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.520457+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.520813+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.520828+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.520948+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.520948+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.521289+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.521304+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.521450+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.521450+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.521755+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.521785+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.521941+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.521941+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.522206+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.522407+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.522668+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.523565+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.524968+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.524968+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.527138+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.532651+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.536982+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.537708+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.537774+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.548930+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.549426+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.549627+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.553802+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.554909+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.556062+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.556077+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.556599+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.556649+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.557255+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.557285+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.557736+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.557851+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.558207+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.558333+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.558779+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.558809+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.559230+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.559285+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.559721+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.559836+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.560172+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.560297+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.560778+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.560803+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.561229+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.561259+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.561711+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.561841+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.562172+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.562297+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.562758+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.562773+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.563209+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.563229+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.563675+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.563816+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.564141+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.564292+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.564713+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.564738+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.565204+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.565234+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.565650+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.565765+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.566121+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.566221+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.566687+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.566718+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.567128+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.567214+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.567680+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.567760+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.568131+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.568211+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.568647+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.568682+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.569113+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.569148+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.569584+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.569695+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.570040+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.570161+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.570602+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.570647+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.571063+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.571128+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.571554+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.571574+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.572010+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.572065+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.572491+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.572607+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.572942+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.573063+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.573524+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.573544+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.573970+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.574000+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.574456+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.574581+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.574902+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.575042+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.575478+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.575513+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.575944+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.588489+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.622125+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.622896+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.623207+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.623347+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.623959+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.632349+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.633822+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.633983+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.634870+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.636093+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.636704+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.637316+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.639150+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.639541+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.645290+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.645380+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.645565+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.646723+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.648457+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.648583+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.648676+00:00", "trade", 11.92, 60.0]
["2026-09-28T17:11:49.648928+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.649219+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.649490+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:49.649695+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:49.650156+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:49.650271+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:49.650271+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:49.650377+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:49.650427+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:49.650502+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:49.650632+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:49.653620+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:49.655740+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:11:49.655785+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:49.655795+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:49.655800+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:49.656116+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:11:49.656125+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:11:49.656201+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:11:49.656256+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:11:49.656266+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:11:49.656271+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:11:49.656396+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.656592+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:11:49.656732+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.656752+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.656797+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.656817+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.656862+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:11:49.657003+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.657028+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.657288+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.657348+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.658210+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.658827+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.659458+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.659468+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.659473+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.661142+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.661152+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.661874+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.662120+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.662160+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.662170+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.662210+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.662220+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.662255+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.662255+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.662280+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.662330+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.662370+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.662471+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.662556+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.662571+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.662571+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:49.662716+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.662766+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.663027+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.663042+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.663062+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.663067+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.663112+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.663202+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.663523+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.663638+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.666350+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.666505+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.727736+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.739354+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:49.789493+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.001363+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.086661+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.089588+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.089819+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.094966+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.095021+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.095908+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:50.097823+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.097868+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.097873+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.097873+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.098429+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.099146+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.099146+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.099477+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.099908+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.109060+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.111079+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.138445+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.139397+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.450082+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.457219+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.477929+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.478490+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.478911+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.479287+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.479472+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.481582+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.481888+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.482830+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.483452+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.530920+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.541791+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.583310+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.607402+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.608505+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.610665+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.653602+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.679895+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.711886+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.735838+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.755876+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:50.881320+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:51.010668+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:51.018953+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:51.099505+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:51.099870+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:51.100347+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:51.100347+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:51.100382+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:51.100808+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:51.102146+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:51.203432+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:51.205297+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:51.222653+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:51.310748+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:51.314216+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:51.896920+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:52.168928+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:52.318178+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:52.396249+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:54.199145+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:54.232059+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:54.294437+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:54.405044+00:00", "trade", 11.93, 400.0]
["2026-09-28T17:11:54.405056+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:11:54.405056+00:00", "trade", 11.93, 2.0]
["2026-09-28T17:11:54.405086+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:54.405106+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:54.405131+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:54.405893+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:11:54.405943+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:11:54.405963+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:11:54.406008+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.406013+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.406028+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.406048+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.406209+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.406554+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.406635+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.406750+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.406780+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.406920+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.406940+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.406996+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.407016+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.407532+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.409060+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.409386+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.416924+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.419059+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.419340+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.419350+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.421675+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.425770+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.433278+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.433779+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.487036+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.636131+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.636532+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.636547+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.636577+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.636577+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.637004+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.637013+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.637013+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.637535+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.638357+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.638833+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.671707+00:00", "trade", 11.94, 2.0]
["2026-09-28T17:11:54.672318+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.672343+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.673315+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.673335+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.676217+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.676949+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.699397+00:00", "trade", 11.94, 2.0]
["2026-09-28T17:11:54.701999+00:00", "trade", 11.94, 4.0]
["2026-09-28T17:11:54.702610+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.713002+00:00", "trade", 11.94, 1.0]
["2026-09-28T17:11:54.720862+00:00", "trade", 11.94, 8.0]
["2026-09-28T17:11:54.721530+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.722457+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.861433+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.871542+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.874239+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.883837+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.911014+00:00", "trade", 11.94, 2.0]
["2026-09-28T17:11:54.911653+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.912806+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.918995+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.962584+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:54.977755+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:55.063319+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:55.129906+00:00", "trade", 11.94, 1.0]
["2026-09-28T17:11:55.130590+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:55.131602+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:55.136063+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:55.145911+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:55.832853+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:55.848816+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:55.876191+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:56.038924+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:56.039951+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:56.170949+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:56.171440+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:56.180892+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:56.256778+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:56.286855+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:56.833405+00:00", "trade", 11.8933, 4.0]
["2026-09-28T17:11:57.015351+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.018628+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.018899+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.019140+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.019736+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.020107+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.022052+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.025524+00:00", "trade", 11.935, 50.0]
["2026-09-28T17:11:57.025811+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.025861+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.027169+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.041303+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.041348+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.061866+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.141236+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.242622+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.276242+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.331709+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.411600+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.432615+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.616674+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.698704+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.702112+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.718245+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.765328+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.769513+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:57.821702+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:58.137018+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:58.177635+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:58.309865+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:58.314135+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:58.351955+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:59.313677+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:59.438695+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:59.480469+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:59.524113+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:59.541104+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:11:59.579345+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:00.003546+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:00.029688+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:00.413828+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:00.465461+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:00.514503+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:00.549101+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:00.705604+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:00.751799+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:01.627415+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:01.729222+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:01.732836+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:02.556459+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:02.566964+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:02.667679+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:02.736792+00:00", "trade", 11.8934, 1.0]
["2026-09-28T17:12:03.114338+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:03.215309+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:03.226566+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:04.431937+00:00", "trade", 11.94, 7.0]
["2026-09-28T17:12:04.432895+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:04.437385+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:05.125154+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:05.127425+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:05.306917+00:00", "trade", 11.8671, 2.0]
["2026-09-28T17:12:05.483149+00:00", "trade", 11.94, 7.0]
["2026-09-28T17:12:05.484110+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:05.484586+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:05.524486+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:05.525398+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:05.660575+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:05.677821+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:05.924860+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:06.129663+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:06.129678+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:06.129678+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:06.531580+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:06.532282+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:06.532613+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:06.534051+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:06.633243+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:06.646479+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:07.117517+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:07.117832+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:08.363826+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:08.363916+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:08.364387+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:08.364879+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:08.367279+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:08.421820+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:12:08.945678+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:12:08.956253+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:09.261598+00:00", "trade", 11.935, 88.0]
["2026-09-28T17:12:09.262260+00:00", "trade", 11.935, 88.0]
["2026-09-28T17:12:09.262305+00:00", "trade", 11.935, 24.0]
["2026-09-28T17:12:09.406090+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:09.408846+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:09.504424+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:09.505046+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:09.722524+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:09.728136+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:12:09.728137+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:09.728139+00:00", "trade", 11.93, 200.0]
["2026-09-28T17:12:09.728142+00:00", "trade", 11.93, 400.0]
["2026-09-28T17:12:09.728145+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:12:09.728222+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:09.728222+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:09.728226+00:00", "trade", 11.93, 80.0]
["2026-09-28T17:12:09.728227+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:09.728229+00:00", "trade", 11.93, 200.0]
["2026-09-28T17:12:09.728754+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:12:09.728759+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:12:09.728837+00:00", "trade", 11.93, 200.0]
["2026-09-28T17:12:09.728869+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.729305+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.729350+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.729591+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.729761+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.729811+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.729956+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.731585+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.732473+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.732502+00:00", "trade", 11.93, 545.0]
["2026-09-28T17:12:09.732809+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.732929+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.732939+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.733179+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.733515+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.733836+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.733926+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.733951+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.734091+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.734588+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.738309+00:00", "trade", 11.93, 155.0]
["2026-09-28T17:12:09.748776+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.828576+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:12:09.829048+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.829078+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.829078+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.829108+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:09.829128+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:12:09.829163+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:09.829213+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:09.837332+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:09.840781+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:09.860868+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:09.868687+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:09.930665+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:09.930672+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:12:09.930715+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:09.930915+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:09.930920+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:09.931281+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:09.931321+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:09.935371+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:10.261593+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:12:10.261608+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:10.261610+00:00", "trade", 11.93, 500.0]
["2026-09-28T17:12:10.261653+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:10.261655+00:00", "trade", 11.93, 45.0]
["2026-09-28T17:12:10.261663+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:10.261894+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:10.261954+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:10.261983+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:12:10.262561+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:10.264686+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:10.265062+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:10.284267+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:10.284388+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:10.653863+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:10.654299+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:10.655111+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:10.655562+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:13.271837+00:00", "trade", 11.8865, 5.0]
["2026-09-28T17:12:13.349190+00:00", "trade", 11.87, 11.0]
["2026-09-28T17:12:15.924216+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:15.924256+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:15.952979+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:16.042838+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:16.045364+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:16.051243+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:16.105317+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:16.388878+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:16.418353+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:16.644251+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:16.840845+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:16.880289+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:16.939350+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:16.940187+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:17.047166+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:17.047537+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:17.909231+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:17.934521+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:18.601410+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:18.640864+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:18.643199+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:18.782156+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:18.802800+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:18.914356+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:18.914356+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:18.938563+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:19.039429+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:20.346844+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:20.404742+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:20.901240+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:20.901701+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:20.913464+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:21.140309+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:21.148669+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:12:21.314635+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:12:21.314636+00:00", "trade", 11.93, 23.0]
["2026-09-28T17:12:21.314639+00:00", "trade", 11.93, 200.0]
["2026-09-28T17:12:21.314640+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:12:21.314670+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:12:21.316354+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:21.316740+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:21.316745+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:21.316805+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:21.316815+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:21.317246+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:21.318098+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:21.318183+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:21.318820+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:21.318840+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:21.320013+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:21.322333+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:21.322634+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:21.328112+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:21.347418+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:21.361592+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:21.363040+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:21.368303+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:21.368633+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:21.376347+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:21.516411+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.223024+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.234016+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.331869+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.332350+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.332796+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.334269+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.334350+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.334595+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.335187+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.337592+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.338509+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.339482+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.339913+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.339948+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.340374+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.340434+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.340825+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.340870+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.340905+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.341116+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.342028+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.396518+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:22.704702+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:23.169344+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:25.362655+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:25.363167+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:25.463977+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:25.561609+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:25.726061+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:25.726402+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:25.727334+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:25.741067+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:26.181426+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:26.186909+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:26.215522+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:26.231671+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:26.497394+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:26.863411+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:27.085075+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:27.300914+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:27.725796+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:27.725826+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:28.771538+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:28.771540+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:28.771543+00:00", "trade", 11.94, 200.0]
["2026-09-28T17:12:28.772006+00:00", "trade", 11.94, 300.0]
["2026-09-28T17:12:28.772009+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:28.772034+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:28.772039+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:28.772054+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.772119+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.772129+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.772159+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.772540+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.772540+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.772631+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.772746+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.772746+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.772761+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.772786+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.772786+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.772831+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.772861+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.772941+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.773001+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.775357+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.775748+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.776074+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.776364+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.776480+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.776540+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.776600+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.776600+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.776645+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.777056+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.777161+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.778144+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.778961+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.782805+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.809248+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.830764+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.879480+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.879796+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.879872+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.880062+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:28.880077+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:28.880417+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.880422+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.880468+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.880473+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.880478+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.880498+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.880538+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.880568+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.880578+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.880628+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.881119+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.881119+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.882558+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.883184+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.883770+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.884111+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.884868+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.885825+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.886457+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.887078+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.887394+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.888000+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.888953+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.889700+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.890642+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.891679+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.894035+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.894035+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.894040+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:28.894120+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.894145+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.894160+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:28.894305+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.944766+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:28.945202+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.244816+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.380980+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.381055+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.415207+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:29.415267+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.415337+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.415387+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.415422+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.415457+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.415467+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.415497+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.415532+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.415558+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.415578+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.415633+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:29.415648+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.415713+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.415813+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.415838+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:29.415848+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:29.415924+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.415924+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.416009+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.416034+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.416079+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.416114+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.416117+00:00", "trade", 11.94, 88.0]
["2026-09-28T17:12:29.416154+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:29.416159+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.416234+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.416244+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.416265+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.416284+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.416319+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.416379+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.416395+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.416395+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.416435+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.416475+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.416475+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.416525+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:29.416550+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.416570+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:29.416610+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.416670+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:29.416690+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.416796+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.416836+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.416876+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.416906+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.416911+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:29.416911+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:29.416914+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:29.416941+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:29.416966+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:29.416996+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417016+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417021+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417031+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.417071+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.417076+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.417076+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.417091+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.417161+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417181+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417231+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.417251+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.417312+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.417367+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417392+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417412+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417462+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417472+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417492+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417497+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417522+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417557+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417572+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417572+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417597+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417602+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417612+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417632+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417632+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417653+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417653+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:29.417654+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:29.417759+00:00", "trade", 11.94, 16.0]
["2026-09-28T17:12:29.417893+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.417998+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.418053+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.418144+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.418274+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.418354+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.418545+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.418585+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.418610+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.418690+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.418835+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.419086+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.419161+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.419196+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.419677+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.434127+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.435455+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.436923+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.438382+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.438452+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.438738+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.438768+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.439038+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.439043+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.439399+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.439419+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.439459+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.439459+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.439490+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.439620+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.439885+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.439931+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.440101+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.441965+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.442021+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.442482+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.442727+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.442923+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.443399+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:29.443404+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:29.443439+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.443654+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.443940+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.443980+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.443995+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.444040+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.444041+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:29.444075+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.444080+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:29.444081+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.444090+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.444106+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.444111+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.444126+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.444171+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:29.444261+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.444612+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.444612+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.444632+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.444642+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.444687+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.444712+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.444767+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.444837+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.444917+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.444968+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.445003+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.445023+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.445043+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.445198+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.445218+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.447363+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.530316+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.530767+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.530877+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.531313+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.531363+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.534546+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.719612+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.815606+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.816052+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:29.989264+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.003568+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.084902+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.188895+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.342431+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.445050+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.612705+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.717394+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.717700+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:30.718046+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:30.718056+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.718186+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.718186+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.718191+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.718216+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.718492+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.718713+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.718773+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.718953+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.718963+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.719795+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.720256+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.822229+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.852376+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.852436+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.852576+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.924197+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.924809+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.932681+00:00", "trade", 11.94, 80.0]
["2026-09-28T17:12:30.932682+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.933529+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.938546+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.947678+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.947688+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.948239+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.948265+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:30.948691+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.139029+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.140413+00:00", "trade", 11.94, 16.0]
["2026-09-28T17:12:31.140663+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.140718+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.140738+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.140823+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:31.141074+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:31.141084+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:31.141164+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:31.141165+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:31.141214+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.141224+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.141295+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:31.141330+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:31.141330+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:31.141350+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:31.141415+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:31.141450+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:31.141450+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:31.141463+00:00", "trade", 11.94, 16.0]
["2026-09-28T17:12:31.141470+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:31.141590+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:31.141680+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:31.141871+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.142202+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.142252+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.142257+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.142272+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.142277+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.142282+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.142287+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.142292+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.142372+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.142402+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.142638+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.143279+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.146732+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.147078+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.147294+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.148306+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.148983+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.175782+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.264894+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:31.654913+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:32.483568+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:32.483838+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:32.484189+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:32.484204+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:32.484320+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:32.484355+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:32.484650+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:32.484811+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:32.484841+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:32.484871+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:32.485142+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:32.485247+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:32.487332+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:32.631691+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:32.718417+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:32.719044+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:32.974222+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.063009+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.315084+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.315801+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.319850+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.330857+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.344865+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.358863+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.359560+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.360307+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.361525+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:33.391987+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.392474+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.392509+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.392559+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.392644+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.394383+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.416370+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.416390+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.416421+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.416446+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.416621+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.416992+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.417072+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.417112+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.417127+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.417368+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.417659+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.417919+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.417924+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.418125+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.418786+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.418791+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.419934+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.419934+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.420195+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.420210+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.420210+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.420220+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.420235+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.420235+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.420460+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.420505+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.431045+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.431497+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.438939+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.438999+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.439044+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.442187+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.442277+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.453519+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.520403+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.544315+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.555637+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.672516+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.677608+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.684830+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.712666+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.713533+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.732023+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.734508+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.734944+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.735145+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.740984+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.742097+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.758972+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.771086+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.771567+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.771903+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.772068+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.773286+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.774985+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.881288+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.881323+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.990819+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.991100+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.991536+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.992067+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.992207+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:33.993095+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:34.007965+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:34.025271+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:34.129284+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:34.148871+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:34.308541+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:34.328444+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:35.008980+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:35.009085+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:35.089307+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:35.241439+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:35.478743+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:12:35.731146+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.120952+00:00", "trade", 11.9401, 300.0]
["2026-09-28T17:12:37.122173+00:00", "trade", 11.94, 78.0]
["2026-09-28T17:12:37.122220+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.122236+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.122662+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.122730+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:37.122737+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:37.122772+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:37.122837+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:37.123138+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:37.123169+00:00", "trade", 11.94, 1100.0]
["2026-09-28T17:12:37.123337+00:00", "trade", 11.9401, 78.0]
["2026-09-28T17:12:37.123353+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:37.123438+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:37.123463+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:37.123544+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:37.123559+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:37.123569+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.123701+00:00", "trade", 11.9401, 100.0]
["2026-09-28T17:12:37.123704+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.123704+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.123731+00:00", "trade", 11.9401, 272.0]
["2026-09-28T17:12:37.123799+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.123819+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.123849+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.123935+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.124260+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.124372+00:00", "trade", 11.94, 1100.0]
["2026-09-28T17:12:37.124396+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.125062+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.126496+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.126992+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.129553+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:37.130380+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:37.130400+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:37.130420+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:37.130615+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:37.130876+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.131387+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.131387+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.131412+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.131853+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.132470+00:00", "trade", 11.94, 300.0]
["2026-09-28T17:12:37.133137+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.133162+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.133287+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:37.133357+00:00", "trade", 11.94, 200.0]
["2026-09-28T17:12:37.133813+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:37.133828+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:37.133838+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:37.133838+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:37.133955+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:37.133959+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.134400+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.134430+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.134760+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:37.134881+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.134901+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:37.134916+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:37.134942+00:00", "trade", 11.94, 200.0]
["2026-09-28T17:12:37.135101+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.135226+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:37.135342+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.136256+00:00", "trade", 11.94, 600.0]
["2026-09-28T17:12:37.136956+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.137071+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.137459+00:00", "trade", 11.945, 88.0]
["2026-09-28T17:12:37.137743+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:37.137953+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:37.137961+00:00", "trade", 11.94, 88.0]
["2026-09-28T17:12:37.137983+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.138003+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:37.138038+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:37.138178+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:37.138189+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:37.138439+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.138499+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.138514+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.139001+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.139025+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.139502+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.139522+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.139903+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.140003+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.140028+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.140514+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.140514+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.141000+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.141030+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.141501+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.141506+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.141978+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.142003+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.142474+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.142504+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.142960+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.142975+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.143481+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.143481+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.143962+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.144002+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.144444+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.144473+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.144935+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.144955+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.145421+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.145441+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.145917+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.145957+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.146388+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.146418+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.146884+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.146899+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.147360+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.147380+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.147857+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.147857+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.148353+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.148824+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.148839+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.149285+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.149320+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.149766+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.149806+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.149992+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.150283+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.150448+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.150794+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.150914+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.151285+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.151375+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.151766+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.151841+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.152272+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.152297+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.152743+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.152758+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.153239+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.153274+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.153736+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.154192+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.154227+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.154668+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.154718+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.155144+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.155204+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.155630+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:37.328940+00:00", "trade", 11.945, 100.0]
["2026-09-28T17:12:38.000924+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:38.099499+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:38.122218+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.024217+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.173383+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.197140+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.209449+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.566410+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.566414+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.566605+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.566926+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.567071+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.567412+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.567532+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.567908+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.568003+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.568379+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.568459+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.568910+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.568940+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.569407+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.569427+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.569928+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.570349+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.570494+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.570830+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.570965+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.571311+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.571457+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.571777+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.571953+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.572268+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.572564+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.572564+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.573261+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.573276+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.574053+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.574108+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.574900+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.575040+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.575792+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.575937+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.576368+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.576383+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.576845+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.576859+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.577351+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.577381+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.577832+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.577837+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.578313+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.578313+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.578794+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.578809+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.579270+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.579285+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.579766+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.579766+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.580252+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.580267+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.580739+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.580739+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.581230+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.581230+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.581716+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.581736+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.582307+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.582332+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.582944+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.582954+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.583435+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.583510+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.583926+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.583981+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.584412+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.584462+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.584929+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.584939+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.585405+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.585425+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.585896+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.585896+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.586367+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.586387+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.586858+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.586868+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.587324+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.587349+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.587830+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.587830+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.674687+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:39.675209+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:39.675239+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.675264+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.675645+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:39.677593+00:00", "trade", 11.94, 147.0]
["2026-09-28T17:12:39.677940+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:40.001000+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:40.333893+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.341925+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:41.342382+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:41.342382+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:41.342437+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.342988+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.342988+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.343449+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.343489+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.343509+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.343875+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.343970+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.343980+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.344316+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.344466+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.344466+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.344967+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.345048+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.345449+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.345524+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.345920+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.345965+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.346431+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.346446+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.346907+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.346932+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.347393+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.347428+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.347889+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.347904+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.348391+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.348406+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.348857+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.348877+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.349368+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.349388+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.349844+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.349869+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.350345+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.350355+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.350841+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.350851+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.351328+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.351358+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.351834+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.351844+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.352345+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.352806+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.352826+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.353282+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.353322+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.353728+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.353809+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.354204+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.354290+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.354676+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.354791+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.355132+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.355272+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.355603+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.355763+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.356049+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.356249+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.356530+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.356715+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.357011+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.357207+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.357492+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.357693+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.357928+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.358204+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.358389+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.358680+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.358871+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.359161+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.359327+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.359652+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.359798+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.360134+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.360244+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.360615+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.360705+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.361081+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.361161+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.361572+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.361652+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.362083+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.362093+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.415130+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.447477+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:41.447943+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.028461+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.057330+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.062332+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.073328+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.075077+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.081913+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.097616+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:42.100011+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:42.120265+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.121889+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.121914+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.122821+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.134905+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.134915+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.135897+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.135897+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.136759+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.136924+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.185936+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.200245+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.243744+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.354538+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.431817+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.619038+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.631132+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.811041+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.837323+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.838215+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.840631+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:42.841533+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:43.088948+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:43.088983+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:43.089509+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:43.089519+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:43.089645+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.089855+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.089890+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.090096+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.090096+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.090136+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.090156+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:43.090336+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:43.090637+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:43.093824+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:43.094737+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:43.202965+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:43.228240+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:43.325411+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:43.328579+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:43.338016+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:43.350095+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:43.530640+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:43.563759+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:43.563784+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:43.563904+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.564371+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.564426+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.564451+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.564451+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.564727+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.564762+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.564837+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.567804+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.571763+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.571763+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.580407+00:00", "trade", 11.94, 16.0]
["2026-09-28T17:12:43.580611+00:00", "trade", 11.94, 23.0]
["2026-09-28T17:12:43.580850+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.581121+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.581431+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.581797+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.582043+00:00", "trade", 11.935, 300.0]
["2026-09-28T17:12:43.585000+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.585015+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.624584+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.625065+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.625065+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.625130+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.625150+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.625306+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.625617+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.625632+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.627416+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:43.627862+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:44.093183+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:12:44.246732+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:44.262795+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:44.630396+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:44.641317+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:44.710487+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:44.743110+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:44.760576+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:44.811452+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:44.861331+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:45.246404+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:45.249817+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:45.258227+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:45.316746+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:45.741378+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:45.770928+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:45.981761+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:46.083288+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:46.159895+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:46.161534+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:46.275586+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:46.278007+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:46.278929+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:46.567747+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:46.573791+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:46.668337+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:46.668808+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:48.479653+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:48.580919+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:48.897694+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:48.972296+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:48.985468+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:49.302589+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:49.302589+00:00", "trade", 11.94, 200.0]
["2026-09-28T17:12:49.302655+00:00", "trade", 11.94, 36.0]
["2026-09-28T17:12:49.302655+00:00", "trade", 11.94, 25.0]
["2026-09-28T17:12:49.302658+00:00", "trade", 11.94, 300.0]
["2026-09-28T17:12:49.302684+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:49.302954+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:49.303135+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:49.303180+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:49.303225+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:49.303255+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:49.303325+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:49.303340+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:49.303395+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.303691+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.303801+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.304298+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.304298+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.306894+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.310312+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.350964+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.351385+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.351485+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.351610+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.355043+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.355199+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.355259+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.355605+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.355690+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.355700+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.356913+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.357329+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.357590+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.357975+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.359514+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.361288+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.403143+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.404226+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.404281+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.404416+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.404862+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.405439+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.405599+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.406185+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.406225+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.407443+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.407940+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:49.407985+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:49.408125+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.408376+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:49.408466+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:49.408491+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.408536+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:49.408551+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:49.408832+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:49.409022+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.409027+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.409067+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.409548+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.409563+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.410105+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.410105+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.411333+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.411628+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.411804+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.412305+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.413854+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.415152+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.415182+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.415989+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.416064+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.419207+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.419247+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.419266+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.420434+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.421432+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.422168+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.422214+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.451323+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.451999+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.452581+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.452631+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.454521+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.454876+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.455097+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.455483+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.455578+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.455608+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.456039+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.456149+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.456420+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.456495+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.456641+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:49.456711+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.456712+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:49.457006+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.457027+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.457367+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.457603+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.457628+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.457628+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.457708+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.457723+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.457793+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.457828+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.457989+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.458540+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.458846+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.475636+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.479059+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.481790+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.482357+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.482753+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.483404+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.483590+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.483895+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.484131+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.494576+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.497553+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.501478+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:49.501478+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:50.442199+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:50.948410+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:50.953873+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:51.100468+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:51.167923+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:51.270442+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:51.270989+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:51.329674+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:51.437921+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:51.644809+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:51.739971+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:52.033761+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:52.044256+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:52.146074+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:52.211028+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:52.234625+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:52.234675+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:52.445512+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:52.456042+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:52.524365+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:52.525347+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:52.525798+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:52.564045+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.084906+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.084953+00:00", "trade", 11.94, 25.0]
["2026-09-28T17:12:55.084955+00:00", "trade", 11.94, 26.0]
["2026-09-28T17:12:55.084958+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:55.084982+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.084982+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.084982+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.085157+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.085197+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:55.085222+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.085242+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.085257+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:55.085312+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.085403+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:55.085403+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.085407+00:00", "trade", 11.94, 26.0]
["2026-09-28T17:12:55.085458+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:55.085493+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:55.085528+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:55.085543+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.085575+00:00", "trade", 11.94, 48.0]
["2026-09-28T17:12:55.085593+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.085613+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.085618+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.085628+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:55.085653+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:55.085688+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:55.085703+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:55.085707+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:55.085707+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:55.085708+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:55.085710+00:00", "trade", 11.94, 25.0]
["2026-09-28T17:12:55.085723+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:55.085834+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.085949+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.085999+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.086034+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.086034+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.086044+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.086099+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.086144+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.086144+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.086185+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.086185+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.086189+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.086219+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.086219+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.086265+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.086305+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.086330+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.086380+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.086380+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.086716+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.086736+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.087021+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.087633+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.089713+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.096975+00:00", "trade", 11.94, 88.0]
["2026-09-28T17:12:55.097032+00:00", "trade", 11.94, 88.0]
["2026-09-28T17:12:55.097071+00:00", "trade", 11.94, 24.0]
["2026-09-28T17:12:55.106709+00:00", "trade", 11.94, 400.0]
["2026-09-28T17:12:55.106785+00:00", "trade", 11.94, 10.0]
["2026-09-28T17:12:55.106787+00:00", "trade", 11.94, 1600.0]
["2026-09-28T17:12:55.106800+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:55.106879+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.106929+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:55.106938+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:55.106959+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.106974+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:55.106980+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:55.107040+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.107044+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:55.107059+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:55.107064+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:55.107064+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:55.107067+00:00", "trade", 11.94, 300.0]
["2026-09-28T17:12:55.107067+00:00", "trade", 11.94, 200.0]
["2026-09-28T17:12:55.107082+00:00", "trade", 11.94, 20.0]
["2026-09-28T17:12:55.107082+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:55.107099+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:55.107100+00:00", "trade", 11.94, 36.0]
["2026-09-28T17:12:55.107103+00:00", "trade", 11.94, 25.0]
["2026-09-28T17:12:55.107103+00:00", "trade", 11.94, 179.0]
["2026-09-28T17:12:55.107109+00:00", "trade", 11.94, 48.0]
["2026-09-28T17:12:55.107118+00:00", "trade", 11.94, 26.0]
["2026-09-28T17:12:55.107118+00:00", "trade", 11.94, 10.0]
["2026-09-28T17:12:55.107121+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.107124+00:00", "trade", 11.94, 26.0]
["2026-09-28T17:12:55.107124+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:55.107139+00:00", "trade", 11.94, 21.0]
["2026-09-28T17:12:55.107149+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.107540+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.107600+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.107717+00:00", "trade", 11.94, 700.0]
["2026-09-28T17:12:55.107751+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.107871+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.107961+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.108001+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.108001+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.108001+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.108036+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.108036+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.108763+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.109099+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.109154+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.109199+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.109400+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.109629+00:00", "trade", 11.94, 1600.0]
["2026-09-28T17:12:55.117564+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:55.140272+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:55.140275+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:55.140357+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:55.140359+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:55.140365+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:55.140368+00:00", "trade", 11.94, 8.0]
["2026-09-28T17:12:55.140368+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:55.140514+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:55.140564+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:55.140564+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:12:55.140684+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.140920+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.140930+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.140935+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.140950+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.140970+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.141005+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.141010+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.141045+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.141090+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.141130+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.141200+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.141240+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.141451+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.141466+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.141531+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.141596+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.141837+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.142283+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.142356+00:00", "trade", 11.95, 167.0]
["2026-09-28T17:12:55.143045+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.143311+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.143536+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.143772+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.144614+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.144639+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.144674+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.195350+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.209273+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.209714+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.243163+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.866850+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.867291+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:55.990741+00:00", "trade", 11.9159, 1.0]
["2026-09-28T17:12:56.026730+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:56.027527+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:56.536540+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:56.638177+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:56.756660+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:56.859810+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:58.117773+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:58.163917+00:00", "trade", 11.94, 85.0]
["2026-09-28T17:12:58.163918+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:58.163963+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:58.164509+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:12:58.477158+00:00", "trade", 11.945, 13.0]
["2026-09-28T17:12:59.247426+00:00", "trade", 11.94, 25.0]
["2026-09-28T17:12:59.247429+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:12:59.247429+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:59.247439+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:59.247450+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:59.247455+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:59.247455+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:59.247460+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:59.247465+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:12:59.247535+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:59.247550+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:59.248026+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:59.248337+00:00", "trade", 11.94, 400.0]
["2026-09-28T17:12:59.248387+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:59.248467+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:59.248490+00:00", "trade", 11.94, 2200.0]
["2026-09-28T17:12:59.248523+00:00", "trade", 11.94, 400.0]
["2026-09-28T17:12:59.248893+00:00", "trade", 11.935, 200.0]
["2026-09-28T17:12:59.249281+00:00", "trade", 11.94, 400.0]
["2026-09-28T17:12:59.249359+00:00", "trade", 11.94, 200.0]
["2026-09-28T17:12:59.249407+00:00", "trade", 11.94, 1500.0]
["2026-09-28T17:12:59.249595+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:59.250246+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:59.251940+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:59.253634+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:59.253684+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:59.255268+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:59.262452+00:00", "trade", 11.94, 400.0]
["2026-09-28T17:12:59.279602+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:12:59.299401+00:00", "trade", 11.935, 1100.0]
["2026-09-28T17:12:59.299753+00:00", "trade", 11.935, 400.0]
["2026-09-28T17:12:59.300048+00:00", "trade", 11.935, 900.0]
["2026-09-28T17:12:59.300661+00:00", "trade", 11.935, 1100.0]
["2026-09-28T17:12:59.321315+00:00", "trade", 11.935, 400.0]
["2026-09-28T17:12:59.348380+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:59.348856+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:59.348891+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:59.730746+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:59.731969+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:12:59.732425+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:00.003591+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:00.055936+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:00.058211+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:00.058687+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:00.058733+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:00.058733+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:00.058818+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:00.059169+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:00.059209+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:00.059444+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:00.059930+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:00.059971+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:00.060412+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:00.302351+00:00", "trade", 11.935, 1100.0]
["2026-09-28T17:13:01.109757+00:00", "trade", 11.935, 200.0]
["2026-09-28T17:13:01.113090+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:01.113090+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:01.113341+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:01.136957+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:01.305027+00:00", "trade", 11.935, 400.0]
["2026-09-28T17:13:01.305596+00:00", "trade", 11.935, 400.0]
["2026-09-28T17:13:01.305728+00:00", "trade", 11.935, 400.0]
["2026-09-28T17:13:01.305905+00:00", "trade", 11.935, 400.0]
["2026-09-28T17:13:01.306967+00:00", "trade", 11.935, 400.0]
["2026-09-28T17:13:01.307117+00:00", "trade", 11.935, 1100.0]
["2026-09-28T17:13:01.307728+00:00", "trade", 11.935, 400.0]
["2026-09-28T17:13:01.308353+00:00", "trade", 11.935, 1100.0]
["2026-09-28T17:13:01.398515+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:01.398560+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:01.399317+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:01.400846+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:01.401136+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:01.401171+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:01.401803+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:01.401833+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:01.887370+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:01.888518+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:01.889345+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:02.829335+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:02.830177+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:03.827029+00:00", "trade", 11.935, 1.0]
["2026-09-28T17:13:06.580568+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:06.581315+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:06.581319+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:06.581350+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:06.683518+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:07.260167+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:07.266748+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:08.552727+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:08.558696+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:10.365334+00:00", "trade", 11.9218, 6.0]
["2026-09-28T17:13:11.620840+00:00", "trade", 11.935, 44.0]
["2026-09-28T17:13:11.621012+00:00", "trade", 11.935, 88.0]
["2026-09-28T17:13:11.621610+00:00", "trade", 11.935, 88.0]
["2026-09-28T17:13:11.621634+00:00", "trade", 11.935, 44.0]
["2026-09-28T17:13:11.622308+00:00", "trade", 11.935, 44.0]
["2026-09-28T17:13:11.622374+00:00", "trade", 11.935, 68.0]
["2026-09-28T17:13:11.836030+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:11.836667+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:11.840040+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:11.860097+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:11.865926+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:11.911004+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:11.978875+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:11.996693+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:12.133043+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:12.134326+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:12.139308+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:12.189432+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:12.419731+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:12.419736+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:12.498053+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:12.638643+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:12.737999+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:12.810993+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:12.938758+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:12.978087+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:13.213984+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:13.269666+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:13.270127+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:13.287098+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:13.380581+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:14.246689+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:14.247175+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:14.475550+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:14.479479+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:14.480406+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:14.481043+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:14.493372+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:14.493382+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:14.494284+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:14.494810+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:14.516031+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:14.516056+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:14.516908+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:14.517429+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:14.526391+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:14.526391+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:14.527258+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:14.534906+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:15.578016+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:15.578026+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:15.838693+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:16.163983+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:16.353620+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:16.413242+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:16.675572+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:16.687240+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:16.790887+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:16.791383+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:16.825474+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:18.364060+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:18.631978+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:18.771666+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:18.907034+00:00", "trade", 11.935, 28.0]
["2026-09-28T17:13:18.935627+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:20.435735+00:00", "trade", 11.9231, 1.0]
["2026-09-28T17:13:22.159769+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:22.159769+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:22.162315+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:22.201012+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:22.261251+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:22.405364+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:22.866263+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:22.915996+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:23.092537+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:23.266236+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:25.326765+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:25.364756+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:25.900021+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:26.062754+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:26.182840+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:26.348781+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:26.349262+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:26.349673+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:27.050493+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:27.064867+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:27.168504+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:27.216543+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:27.319343+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:28.176345+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:28.332948+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:28.336081+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:28.485126+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:28.486123+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:28.590362+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:28.745276+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:28.846246+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:28.994580+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:29.256499+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:29.585403+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:30.003604+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:30.013693+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:30.080878+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:30.365542+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:30.582143+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:30.594262+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:31.300789+00:00", "trade", 11.94, 7.0]
["2026-09-28T17:13:31.301357+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:31.301387+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:31.312308+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:31.333027+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:31.333112+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:31.364763+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:31.375353+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:31.376982+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:31.406828+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:31.412812+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:31.677864+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:31.679157+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:31.695746+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:31.710050+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:31.831856+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:31.832853+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:31.838341+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:31.841378+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:31.843037+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:31.953435+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:32.082914+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:32.091660+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:32.350166+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:32.350211+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:32.385690+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:32.597174+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:32.597174+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:32.597199+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:32.597224+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:32.597615+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:32.882719+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:33.768184+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:33.862760+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:33.963294+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:33.977222+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:34.078228+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:34.131199+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:34.807541+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:34.832049+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:39.903162+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:39.903599+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:40.743114+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:41.399824+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:41.520231+00:00", "trade", 11.9379, 2.0]
["2026-09-28T17:13:43.367607+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:43.379972+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:43.725705+00:00", "trade", 11.9371, 1.0]
["2026-09-28T17:13:45.566042+00:00", "trade", 11.935, 25.0]
["2026-09-28T17:13:49.649700+00:00", "trade", 11.9373, 1.0]
["2026-09-28T17:13:49.947305+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:49.947766+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:49.947766+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:50.053213+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:50.053699+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:51.573294+00:00", "trade", 11.94, 2.0]
["2026-09-28T17:13:51.573851+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:51.573871+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:51.573876+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:51.574317+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:51.574451+00:00", "trade", 11.94, 1.0]
["2026-09-28T17:13:51.574994+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:51.582151+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:51.594545+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:52.640432+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:53.706909+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:53.707470+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:53.710126+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:54.035106+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:54.191318+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:54.293075+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:54.325347+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:55.356063+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:55.598942+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:56.159443+00:00", "trade", 11.94, 1.0]
["2026-09-28T17:13:56.159878+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:57.185337+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:57.529036+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:57.643173+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:13:57.660900+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:00.003662+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:00.822438+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:00.822959+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:03.102781+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:03.167882+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:03.733309+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:03.733780+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:04.403486+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:04.583434+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:07.182858+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:07.182878+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:07.381271+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:07.382950+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:07.627764+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:07.694382+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:08.353087+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:08.353543+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:09.028010+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:09.028095+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:09.028707+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:09.040029+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:09.733707+00:00", "trade", 11.938, 1.0]
["2026-09-28T17:14:09.779912+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:09.834452+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:10.079881+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:10.089915+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:10.360650+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:10.526029+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:11.506145+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:12.413893+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:12.662590+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:12.662610+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:12.662706+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:12.662711+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:12.663488+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:14:12.663696+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:14:12.663735+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:14:12.663735+00:00", "trade", 11.94, 10.0]
["2026-09-28T17:14:12.663741+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:14:12.663741+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:14:12.663744+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:14:12.664097+00:00", "trade", 11.94, 7.0]
["2026-09-28T17:14:12.664097+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:14:12.664102+00:00", "trade", 11.94, 26.0]
["2026-09-28T17:14:12.664102+00:00", "trade", 11.94, 200.0]
["2026-09-28T17:14:12.664279+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:14:12.664284+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:14:12.664295+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:14:12.664312+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:14:12.664328+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:14:12.664330+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:14:12.664350+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:14:12.664364+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:14:12.664380+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:14:12.664397+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:14:12.664400+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:14:12.664403+00:00", "trade", 11.95, 77.0]
["2026-09-28T17:14:12.664405+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:12.664406+00:00", "trade", 11.95, 400.0]
["2026-09-28T17:14:12.664409+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:14:12.664475+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:12.664525+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:12.664535+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:12.664610+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:12.664646+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:12.664726+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:12.664766+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:12.664851+00:00", "trade", 11.945, 100.0]
["2026-09-28T17:14:12.664851+00:00", "trade", 11.95, 24.0]
["2026-09-28T17:14:12.664854+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:14:12.664857+00:00", "trade", 11.95, 200.0]
["2026-09-28T17:14:12.664966+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:12.664971+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:12.665021+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:14:12.665021+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:14:12.665081+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:14:12.665126+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.665167+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.665362+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.665362+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.665367+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.665367+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.665723+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.665768+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.665808+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.665888+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.665888+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.665928+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.665968+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.666049+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.666209+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.666770+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.666805+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.667567+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.667677+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.667693+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.667763+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.667808+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:14:12.667968+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:14:12.667973+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:14:12.667998+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:14:12.668048+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:14:12.668074+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.668214+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:12.668279+00:00", "trade", 11.96, 25.0]
["2026-09-28T17:14:12.668329+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:14:12.668399+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.668459+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.668625+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.668805+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.668815+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.668850+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.668860+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.668877+00:00", "trade", 11.96, 200.0]
["2026-09-28T17:14:12.668891+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.668920+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.668931+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.668936+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.668976+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.669091+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.669091+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.669166+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.669256+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.669326+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.669326+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.669367+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.669447+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.669447+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.669487+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.669532+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.669567+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.669607+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.669677+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.669732+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.669833+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.669843+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.669843+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.669888+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.670169+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.670199+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.670289+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.670299+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.670309+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.670489+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.670489+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.670640+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.670665+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.670800+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.670810+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.670850+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.670970+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.671011+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.671259+00:00", "trade", 11.965, 100.0]
["2026-09-28T17:14:12.671286+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.671289+00:00", "trade", 11.965, 100.0]
["2026-09-28T17:14:12.671331+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.671451+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.671451+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.671767+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.671812+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.671928+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.672168+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.672203+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.677651+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.678173+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.678488+00:00", "trade", 11.95, 1.0]
["2026-09-28T17:14:12.678614+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.680774+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.697879+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.697890+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.697935+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.700095+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.741559+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.741574+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.741614+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.743488+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.777123+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.777635+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.777640+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.781569+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.782050+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.782085+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.782566+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.794129+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.894443+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.938057+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.938578+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.938578+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.939094+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:12.942006+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:13.067537+00:00", "trade", 11.96, 79.0]
["2026-09-28T17:14:13.068167+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:13.068167+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:13.068177+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:13.068457+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:13.069254+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:13.157890+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:13.285104+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:13.286211+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:13.389723+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:13.789445+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:13.889965+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:14.300473+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:15.188654+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:15.188729+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:15.188855+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:15.189135+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:15.189145+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:15.189286+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:15.191265+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:15.251649+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:15.252131+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:15.252166+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:15.252607+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:15.254802+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:15.549507+00:00", "trade", 11.965, 88.0]
["2026-09-28T17:14:16.660080+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:18.873086+00:00", "trade", 11.96, 1.0]
["2026-09-28T17:14:20.464365+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:21.387450+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:21.449177+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:21.449252+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:21.456279+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:23.521097+00:00", "trade", 11.965, 400.0]
["2026-09-28T17:14:23.536965+00:00", "trade", 11.965, 200.0]
["2026-09-28T17:14:23.609339+00:00", "trade", 11.965, 200.0]
["2026-09-28T17:14:23.785975+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:23.785977+00:00", "trade", 11.965, 400.0]
["2026-09-28T17:14:23.786070+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:25.052032+00:00", "trade", 11.9065, 54.0]
["2026-09-28T17:14:30.003685+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:30.775264+00:00", "trade", 11.9066, 54.0]
["2026-09-28T17:14:33.188308+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:38.153948+00:00", "trade", 11.96, 21.0]
["2026-09-28T17:14:38.154587+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:38.154592+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:38.155564+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:38.156005+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:38.161934+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:38.169738+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:38.169993+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:38.223476+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:38.223952+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:38.255923+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:14:38.256164+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:14:38.256364+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:14:38.256364+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:14:38.256805+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:14:38.257010+00:00", "trade", 11.96, 25.0]
["2026-09-28T17:14:38.257206+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:14:38.261127+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:14:38.310027+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:14:38.310067+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:14:38.310068+00:00", "trade", 11.96, 200.0]
["2026-09-28T17:14:38.310077+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.310087+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.310092+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.310102+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.310137+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.310613+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.310744+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.310784+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.310784+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.311145+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.311145+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.311145+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.312984+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.314904+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.314934+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.315024+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.315345+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.318733+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.321539+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.327138+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.330907+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.418380+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.447730+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:38.448181+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:39.594723+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:39.901193+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:39.902993+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:41.116018+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:41.146225+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:41.146250+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:41.181750+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:41.325136+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:41.329401+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:41.432853+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:41.507095+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:41.507912+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:41.508964+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:42.026272+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:42.085488+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:42.085493+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:42.112658+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:42.114637+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:42.119720+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:42.126646+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:42.128977+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:42.132781+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:42.928667+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:42.935503+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:43.652803+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:43.738812+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:43.740066+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:43.918641+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:43.937015+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:44.091879+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:44.214516+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:44.214531+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:44.542578+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:44.573371+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:44.575631+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:44.810035+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:44.894972+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:44.894972+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:45.239423+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:45.531414+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:45.532331+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:47.112243+00:00", "trade", 11.96, 13.0]
["2026-09-28T17:14:47.119547+00:00", "trade", 11.96, 13.0]
["2026-09-28T17:14:47.338184+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:51.001919+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:57.580845+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:57.657220+00:00", "trade", 11.955, 5.0]
["2026-09-28T17:14:57.669429+00:00", "trade", 11.955, 13.0]
["2026-09-28T17:14:57.692680+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:14:57.692711+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:57.692717+00:00", "trade", 11.95, 20.0]
["2026-09-28T17:14:57.692717+00:00", "trade", 11.95, 40.0]
["2026-09-28T17:14:57.692720+00:00", "trade", 11.95, 80.0]
["2026-09-28T17:14:57.692721+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:57.692727+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:57.692786+00:00", "trade", 11.95, 5.0]
["2026-09-28T17:14:57.692792+00:00", "trade", 11.95, 5.0]
["2026-09-28T17:14:57.692862+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:57.692862+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:57.693243+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:57.693258+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:57.693263+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:14:57.693308+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:14:57.693313+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:14:57.693358+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:57.693428+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:57.693694+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:57.693944+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:57.693964+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:57.699102+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:57.880639+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:57.916445+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:57.916745+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:57.918023+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:57.944221+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:58.000299+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:58.150126+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:58.165177+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:58.170249+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:58.175517+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:58.599101+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:58.599978+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:58.600053+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:58.600068+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:58.693722+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:58.693782+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:58.694128+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:58.694153+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:58.694248+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:58.694719+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:58.696608+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:58.697561+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:58.697606+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:58.698067+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:14:58.698087+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:58.698152+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:58.698353+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:58.698368+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:58.698403+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:58.698403+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:14:58.698448+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:14:58.698483+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:14:58.698523+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:14:58.698523+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:14:58.698523+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:14:58.698568+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:14:58.698608+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:14:58.698728+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:14:58.698769+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:58.698799+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:58.698809+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:58.698834+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:14:58.698879+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:14:58.698909+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:14:58.698911+00:00", "trade", 11.95, 88.0]
["2026-09-28T17:14:58.699019+00:00", "trade", 11.95, 200.0]
["2026-09-28T17:14:58.699250+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:14:58.699290+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:14:58.699330+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:14:58.699360+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:15:00.003698+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:15:01.276967+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:15:01.277814+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:15:01.277859+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:15:01.277874+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:15:01.278405+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.278886+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.278931+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.279388+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.279448+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.279874+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.279874+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.280400+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.280836+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.280876+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.281317+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.281357+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.281763+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.281768+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.281919+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.282229+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.282380+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.282680+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.282866+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.283202+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.283367+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.283643+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.283828+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.284164+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.284304+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.284625+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.284780+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.285071+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.285272+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.285387+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.285768+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.285878+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.286570+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.286790+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.286906+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.287567+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.287828+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.288910+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.288976+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.289011+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.289271+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.290193+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.290770+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.291351+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.291682+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.291933+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.291963+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.292409+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.292444+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.292855+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.292905+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.293331+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.293411+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.293762+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.293797+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.293872+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.294283+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.294373+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.294759+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.294849+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.295185+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.295316+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.295682+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.295887+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.296112+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.296323+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.296584+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.296814+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.297050+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.297330+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.297501+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.297811+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.297967+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.298268+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.298283+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.298759+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.298799+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.299280+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.299335+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.299776+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.299776+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.300252+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.300277+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.300754+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.300759+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.301245+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.301245+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.301736+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.301736+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:01.722674+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:02.001243+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:04.624172+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:04.625090+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:04.632978+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:04.633454+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:04.633936+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:04.635740+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:04.642060+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:04.642541+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:04.650931+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:04.650941+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:05.267483+00:00", "trade", 11.945, 25.0]
["2026-09-28T17:15:05.292615+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:05.293146+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:05.787033+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:05.787098+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:06.015944+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:07.149226+00:00", "trade", 11.945, 18.0]
["2026-09-28T17:15:07.149232+00:00", "trade", 11.945, 82.0]
["2026-09-28T17:15:07.185709+00:00", "trade", 11.945, 82.0]
["2026-09-28T17:15:07.185715+00:00", "trade", 11.945, 18.0]
["2026-09-28T17:15:08.526045+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:08.526165+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:12.755969+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:12.757181+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:15.365577+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:15.366303+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:15.420392+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:15.572004+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:15.576640+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:15.824390+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:15.981229+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:16.081994+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:16.890971+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:19.158660+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:19.160022+00:00", "trade", 11.945, 100.0]
["2026-09-28T17:15:19.160459+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:20.570228+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:20.570674+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:20.768825+00:00", "trade", 11.945, 100.0]
["2026-09-28T17:15:20.974647+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:21.003079+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:21.003079+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:22.925846+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:23.118696+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:23.120425+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:23.122109+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:24.561969+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:24.561969+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:24.682085+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:30.003716+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:32.641616+00:00", "trade", 11.94, 88.0]
["2026-09-28T17:15:34.772694+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:36.533174+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:37.893486+00:00", "trade", 11.945, 4.0]
["2026-09-28T17:15:38.689111+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:39.225800+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:39.331408+00:00", "trade", 11.945, 5.0]
["2026-09-28T17:15:39.342137+00:00", "trade", 11.945, 5.0]
["2026-09-28T17:15:39.431896+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:39.433144+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:39.433229+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:39.434437+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:39.434998+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:39.436582+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:39.436610+00:00", "trade", 11.945, 30.0]
["2026-09-28T17:15:39.437048+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:39.437063+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:40.010219+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:40.026478+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:40.305888+00:00", "trade", 11.945, 13.0]
["2026-09-28T17:15:40.327714+00:00", "trade", 11.945, 13.0]
["2026-09-28T17:15:40.327880+00:00", "trade", 11.945, 3.0]
["2026-09-28T17:15:41.684649+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:49.790658+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:49.791535+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:49.792708+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:49.795294+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:49.803108+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:49.804020+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:49.804476+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:49.804486+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:49.845674+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:49.895809+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:49.954734+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:50.300077+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:50.879007+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:50.935717+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:50.937912+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:50.941375+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:51.363977+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:52.309505+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:52.606037+00:00", "trade", 11.9089, 1.0]
["2026-09-28T17:15:52.607410+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:52.607876+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:53.609907+00:00", "trade", 11.945, 13.0]
["2026-09-28T17:15:58.188824+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:58.515052+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:58.515848+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:58.578884+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:15:58.655877+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:00.003729+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:00.648330+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:00.648781+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:01.066476+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:01.071648+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:01.127902+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:01.146652+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:02.110203+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:02.639489+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:03.294861+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:03.294971+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:03.300218+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:03.606615+00:00", "trade", 11.9094, 36.0]
["2026-09-28T17:16:05.565967+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:05.566067+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:05.573931+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:05.577099+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:05.594645+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:06.643615+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:06.643615+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:06.659478+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:06.659523+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:06.660375+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:06.660495+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:06.660926+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:08.966081+00:00", "trade", 11.9247, 21.0]
["2026-09-28T17:16:14.612187+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:17.590268+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:17.590709+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:17.772968+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:20.053608+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:20.266079+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:23.455569+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:23.456020+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:23.863466+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:24.130327+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:24.131294+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:26.333477+00:00", "trade", 11.9356, 5.0]
["2026-09-28T17:16:27.497749+00:00", "trade", 11.945, 28.0]
["2026-09-28T17:16:30.003757+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:30.316242+00:00", "trade", 11.945, 100.0]
["2026-09-28T17:16:30.506617+00:00", "trade", 11.945, 200.0]
["2026-09-28T17:16:30.541659+00:00", "trade", 11.945, 12.0]
["2026-09-28T17:16:31.968469+00:00", "trade", 11.945, 100.0]
["2026-09-28T17:16:31.981045+00:00", "trade", 11.945, 288.0]
["2026-09-28T17:16:31.984178+00:00", "trade", 11.945, 112.0]
["2026-09-28T17:16:32.341221+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:32.341226+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:32.341662+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:32.430424+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:32.430865+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:32.769712+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:33.419616+00:00", "trade", 11.945, 22.0]
["2026-09-28T17:16:33.424030+00:00", "trade", 11.945, 4.0]
["2026-09-28T17:16:33.562120+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:33.562591+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:33.562957+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:33.563398+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:33.608977+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:33.686321+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:34.001101+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:34.002540+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:34.003021+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:35.015245+00:00", "trade", 11.945, 2.0]
["2026-09-28T17:16:35.025000+00:00", "trade", 11.945, 1.0]
["2026-09-28T17:16:35.027697+00:00", "trade", 11.945, 1.0]
["2026-09-28T17:16:37.369036+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:37.370480+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:39.679166+00:00", "trade", 11.9393, 5.0]
["2026-09-28T17:16:40.242533+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:40.242533+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:40.242999+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:40.243009+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:40.367656+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:40.369641+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:40.371195+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:40.376192+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:46.059779+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:46.059784+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:46.060260+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:47.038181+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:47.821397+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:47.822289+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:47.823357+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:48.675492+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:48.676680+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:49.084953+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:49.085444+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:51.060540+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:51.063046+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:53.129500+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:54.708432+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:55.723245+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:56.220560+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:56.232308+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:57.991259+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:59.299842+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:16:59.300885+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:17:00.003780+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:17:00.177368+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:17:00.206708+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:17:00.213655+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:17:00.228305+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:17:00.228310+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:17:00.272304+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:17:01.195671+00:00", "trade", 11.945, 88.0]
["2026-09-28T17:17:02.388536+00:00", "trade", 11.94, 1.0]
["2026-09-28T17:17:02.388552+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:17:02.388602+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:17:02.389384+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:17:02.389489+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:17:02.389930+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:17:02.389970+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:17:03.103195+00:00", "trade", 11.94, 30.0]
["2026-09-28T17:17:03.103282+00:00", "trade", 11.94, 10.0]
["2026-09-28T17:17:03.103285+00:00", "trade", 11.94, 20.0]
["2026-09-28T17:17:03.103291+00:00", "trade", 11.94, 80.0]
["2026-09-28T17:17:03.103295+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:17:03.103295+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:17:03.103295+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:17:03.103300+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:17:03.103300+00:00", "trade", 11.94, 300.0]
["2026-09-28T17:17:03.103303+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:17:03.103303+00:00", "trade", 11.94, 200.0]
["2026-09-28T17:17:03.103306+00:00", "trade", 11.94, 200.0]
["2026-09-28T17:17:03.103309+00:00", "trade", 11.94, 200.0]
["2026-09-28T17:17:03.103312+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:17:03.103312+00:00", "trade", 11.94, 200.0]
["2026-09-28T17:17:03.103312+00:00", "trade", 11.94, 300.0]
["2026-09-28T17:17:03.103315+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:17:03.103315+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:17:03.103315+00:00", "trade", 11.94, 200.0]
["2026-09-28T17:17:03.103318+00:00", "trade", 11.94, 300.0]
["2026-09-28T17:17:03.103318+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:17:03.103318+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:17:03.103318+00:00", "trade", 11.94, 24.0]
["2026-09-28T17:17:03.103571+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:17:03.103574+00:00", "trade", 11.94, 4.0]
["2026-09-28T17:17:03.103574+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:17:03.103580+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:17:03.103580+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:17:03.103586+00:00", "trade", 11.94, 10.0]
["2026-09-28T17:17:03.103592+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:17:03.103749+00:00", "trade", 11.94, 20.0]
["2026-09-28T17:17:03.103749+00:00", "trade", 11.94, 26.0]
["2026-09-28T17:17:03.103754+00:00", "trade", 11.94, 200.0]
["2026-09-28T17:17:03.103754+00:00", "trade", 11.94, 10.0]
["2026-09-28T17:17:03.103754+00:00", "trade", 11.94, 200.0]
["2026-09-28T17:17:03.103757+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:17:03.104042+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:17:03.104047+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:17:03.104097+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:17:03.104097+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:17:03.104107+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.104117+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.104262+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.104267+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.104302+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.104357+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.104438+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.104588+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.104593+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.104603+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.104618+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.104618+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.104629+00:00", "trade", 11.94, 400.0]
["2026-09-28T17:17:03.104638+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.104668+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.104758+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.104763+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.104879+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.104930+00:00", "trade", 11.94, 400.0]
["2026-09-28T17:17:03.104984+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.104984+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.104993+00:00", "trade", 11.94, 500.0]
["2026-09-28T17:17:03.105008+00:00", "trade", 11.94, 800.0]
["2026-09-28T17:17:03.105098+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:17:03.105240+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.105430+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.105751+00:00", "trade", 11.94, 500.0]
["2026-09-28T17:17:03.105786+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.106097+00:00", "trade", 11.94, 400.0]
["2026-09-28T17:17:03.106342+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.106912+00:00", "trade", 11.935, 1100.0]
["2026-09-28T17:17:03.107883+00:00", "trade", 11.9406, 22.0]
["2026-09-28T17:17:03.107906+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.108081+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.108322+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.108557+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.108763+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.108923+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.110236+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.112722+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.113564+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.114757+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.114782+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.114807+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.114853+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.114858+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.114890+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:17:03.115319+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.115482+00:00", "trade", 11.935, 400.0]
["2026-09-28T17:17:03.115594+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.118375+00:00", "trade", 11.94, 800.0]
["2026-09-28T17:17:03.119489+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.120706+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.120837+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.121238+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.121253+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.121253+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.121385+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:17:03.121421+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:17:03.121473+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.121974+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.122045+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.122200+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.122390+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.122506+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.122646+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.122766+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.122792+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:17:03.122887+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.123328+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.123368+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.124485+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.125007+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.140088+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.140113+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.140333+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.162757+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.235941+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.289564+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.290220+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.290260+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.290686+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.291163+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.292576+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.316147+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.407857+00:00", "trade", 11.935, 200.0]
["2026-09-28T17:17:03.407926+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.408311+00:00", "trade", 11.935, 200.0]
["2026-09-28T17:17:03.411820+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.411875+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.411895+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.468976+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.468992+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:17:03.517216+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:03.662983+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:04.008896+00:00", "trade", 11.935, 200.0]
["2026-09-28T17:17:04.008899+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:17:04.008988+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:04.009038+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:04.012782+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:04.012932+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:04.013413+00:00", "trade", 11.935, 88.0]
["2026-09-28T17:17:04.013467+00:00", "trade", 11.935, 88.0]
["2026-09-28T17:17:04.013488+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:17:04.013494+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:04.013494+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:04.013564+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:04.013739+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:04.013980+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:04.014025+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:04.014048+00:00", "trade", 11.935, 88.0]
["2026-09-28T17:17:04.014120+00:00", "trade", 11.935, 136.0]
["2026-09-28T17:17:04.017617+00:00", "trade", 11.935, 600.0]
["2026-09-28T17:17:04.021217+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:04.942503+00:00", "trade", 11.935, 1000.0]
["2026-09-28T17:17:04.943676+00:00", "trade", 11.935, 600.0]
["2026-09-28T17:17:05.226003+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:06.533558+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:06.666786+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:07.110017+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:07.119986+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:07.519037+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:07.578934+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:09.131695+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:17:09.269598+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:09.853274+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:09.861358+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:09.861508+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:09.862195+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:11.361282+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:11.362359+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:11.688567+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:11.792013+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:11.849390+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:12.520070+00:00", "trade", 11.935, 200.0]
["2026-09-28T17:17:12.520163+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:12.520213+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:12.520551+00:00", "trade", 11.93, 88.0]
["2026-09-28T17:17:12.520730+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:12.520903+00:00", "trade", 11.93, 12.0]
["2026-09-28T17:17:12.521136+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:12.521321+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:12.521812+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:12.669549+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:12.670010+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:12.797613+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:12.798551+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:12.798577+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:12.798577+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:13.433199+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:13.433680+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:15.316472+00:00", "trade", 11.914, 10.0]
["2026-09-28T17:17:16.207363+00:00", "trade", 11.914, 50.0]
["2026-09-28T17:17:20.036197+00:00", "trade", 11.94, 193.0]
["2026-09-28T17:17:20.942101+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:21.011696+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:21.128139+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:21.310303+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:21.523396+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:22.244163+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:30.003798+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:33.113704+00:00", "trade", 11.9358, 6.0]
["2026-09-28T17:17:35.355524+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:35.355960+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:35.356762+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:35.357203+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:36.319120+00:00", "trade", 11.935, 88.0]
["2026-09-28T17:17:36.319120+00:00", "trade", 11.935, 88.0]
["2026-09-28T17:17:36.320078+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:38.227493+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:38.227893+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:38.322895+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:38.528024+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:38.565964+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:38.833872+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.231530+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.231550+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.232056+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.232597+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.234798+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.234853+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.235063+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.235369+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.237409+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.237997+00:00", "trade", 11.935, 200.0]
["2026-09-28T17:17:39.238241+00:00", "trade", 11.935, 88.0]
["2026-09-28T17:17:39.238298+00:00", "trade", 11.935, 88.0]
["2026-09-28T17:17:39.239694+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:17:39.240867+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.241428+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.243944+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.245163+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.245473+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:17:39.246731+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.295356+00:00", "trade", 11.935, 13.0]
["2026-09-28T17:17:39.342339+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.342600+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.346494+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.346499+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.350333+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.410786+00:00", "trade", 11.93, 200.0]
["2026-09-28T17:17:39.410789+00:00", "trade", 11.93, 20.0]
["2026-09-28T17:17:39.410789+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:39.410822+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.410837+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.410852+00:00", "trade", 11.93, 20.0]
["2026-09-28T17:17:39.410852+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.410863+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.410870+00:00", "trade", 11.93, 40.0]
["2026-09-28T17:17:39.410873+00:00", "trade", 11.93, 80.0]
["2026-09-28T17:17:39.410876+00:00", "trade", 11.93, 173.0]
["2026-09-28T17:17:39.411068+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:17:39.411073+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:17:39.411143+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:17:39.411168+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.411594+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.411639+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.411925+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.411925+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.411930+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.412015+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.412025+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.412747+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.414356+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.414356+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.414840+00:00", "trade", 11.925, 100.0]
["2026-09-28T17:17:39.414846+00:00", "trade", 11.925, 100.0]
["2026-09-28T17:17:39.414861+00:00", "trade", 11.93, 25.0]
["2026-09-28T17:17:39.414861+00:00", "trade", 11.93, 75.0]
["2026-09-28T17:17:39.414888+00:00", "trade", 11.93, 25.0]
["2026-09-28T17:17:39.414888+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:39.414891+00:00", "trade", 11.925, 75.0]
["2026-09-28T17:17:39.414891+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:39.414897+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:39.414906+00:00", "trade", 11.925, 75.0]
["2026-09-28T17:17:39.414907+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.414932+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.414937+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.414946+00:00", "trade", 11.93, 200.0]
["2026-09-28T17:17:39.414957+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.415338+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.415393+00:00", "trade", 11.925, 125.0]
["2026-09-28T17:17:39.415614+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.415654+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.415817+00:00", "trade", 11.925, 4.0]
["2026-09-28T17:17:39.419934+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.420300+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.421543+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:39.421546+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:39.421563+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.421564+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:39.421994+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.422004+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.422027+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:39.422033+00:00", "trade", 11.925, 200.0]
["2026-09-28T17:17:39.422124+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.422154+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.422470+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.422615+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.422660+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.423828+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.423832+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:39.423918+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.424059+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.424329+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.425190+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:39.425883+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.428906+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.428950+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.429265+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:39.429265+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:39.429306+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.429321+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.429607+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.432353+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.435085+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.435707+00:00", "trade", 11.93, 10.0]
["2026-09-28T17:17:39.435721+00:00", "trade", 11.93, 300.0]
["2026-09-28T17:17:39.435727+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.435728+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:39.435728+00:00", "trade", 11.93, 90.0]
["2026-09-28T17:17:39.435752+00:00", "trade", 11.93, 110.0]
["2026-09-28T17:17:39.435752+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.435762+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.436082+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.436109+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:39.436117+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.436121+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:39.436124+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:39.436183+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.436218+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.436238+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:39.436243+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:17:39.436278+00:00", "trade", 11.93, 10.0]
["2026-09-28T17:17:39.436298+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:17:39.436305+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:39.436308+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:39.436308+00:00", "trade", 11.93, 90.0]
["2026-09-28T17:17:39.436403+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.436463+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.436463+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.436465+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:39.436465+00:00", "trade", 11.93, 8.0]
["2026-09-28T17:17:39.436470+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:39.436473+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:39.436480+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:39.436543+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.436573+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.436588+00:00", "trade", 11.93, 10.0]
["2026-09-28T17:17:39.436594+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:17:39.436594+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:17:39.436604+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.436689+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:17:39.436724+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:17:39.436734+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:17:39.436759+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.436779+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.436830+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.436969+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.437080+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.437108+00:00", "trade", 11.935, 60.0]
["2026-09-28T17:17:39.437155+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.437175+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.437180+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.437231+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:17:39.437235+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.437240+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:17:39.437270+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.437270+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.437280+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.437305+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.437395+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.437436+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.437589+00:00", "trade", 11.93, 130.0]
["2026-09-28T17:17:39.437613+00:00", "trade", 11.93, 20.0]
["2026-09-28T17:17:39.437613+00:00", "trade", 11.93, 10.0]
["2026-09-28T17:17:39.438172+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.438483+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.438488+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.441966+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.450071+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.450171+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.450622+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.453644+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.459047+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.461398+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.465853+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:17:39.466500+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.466535+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.466685+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.466695+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.466966+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.468409+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.468439+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.468455+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.468535+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.468685+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.468715+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.469076+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.474790+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.474975+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.475030+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.475271+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.475311+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.477080+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.477100+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.477371+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.477782+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.478634+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.478990+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.479005+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.479340+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.479471+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.479531+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.489114+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.489640+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.492731+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:17:39.540275+00:00", "trade", 11.93, 110.0]
["2026-09-28T17:17:39.540857+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.540877+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.541484+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.542140+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.543298+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.543303+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.546646+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.586837+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.616287+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.616342+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.626812+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.634465+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.714496+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.724059+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.725918+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.740743+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.751709+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.830572+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:39.902253+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:40.092837+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:40.144841+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:40.146835+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:40.146836+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:40.150991+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:40.164556+00:00", "trade", 11.93, 18.0]
["2026-09-28T17:17:40.164558+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:40.183423+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:40.194078+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:40.362803+00:00", "trade", 11.935, 600.0]
["2026-09-28T17:17:40.363555+00:00", "trade", 11.935, 400.0]
["2026-09-28T17:17:40.363709+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:40.363712+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:40.364343+00:00", "trade", 11.93, 87.0]
["2026-09-28T17:17:40.364359+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:17:40.364565+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:17:40.364570+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:17:40.364600+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:17:40.364650+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:40.364710+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:40.364986+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:40.365517+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:40.365943+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:40.447086+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:40.447432+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:40.619282+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:40.660004+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:40.732521+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:40.792615+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:40.793071+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:40.803305+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:40.804142+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:40.858151+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:40.870856+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.173653+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.233220+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.233280+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.233741+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.233831+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.234112+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.268238+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.314992+00:00", "trade", 11.93, 83.0]
["2026-09-28T17:17:41.314998+00:00", "trade", 11.93, 104.0]
["2026-09-28T17:17:41.314998+00:00", "trade", 11.93, 13.0]
["2026-09-28T17:17:41.315045+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.315049+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:17:41.315070+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.315075+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.315378+00:00", "trade", 11.93, 18.0]
["2026-09-28T17:17:41.315378+00:00", "trade", 11.93, 88.0]
["2026-09-28T17:17:41.315932+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.315932+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.315962+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.338115+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.342695+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.350589+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.351436+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.353626+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.390950+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.405861+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.475793+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.493174+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.504621+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.516104+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.527245+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.528167+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:41.580467+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:42.315047+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:44.246885+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:45.528399+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:45.528479+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:45.541861+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:46.320897+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:46.802230+00:00", "trade", 11.9386, 5.0]
["2026-09-28T17:17:56.066027+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:56.116548+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:56.116989+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:56.116989+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:56.186971+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:56.187572+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:56.187853+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:56.187893+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:56.188013+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:57.486958+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:59.432755+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:17:59.432830+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:00.003821+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:00.385129+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:00.385690+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:00.387700+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:00.388582+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:00.389339+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:01.768545+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:01.768588+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:18:01.769027+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:01.769027+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:01.769478+00:00", "trade", 11.93, 200.0]
["2026-09-28T17:18:01.770465+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:01.981718+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:02.030745+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:02.031582+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:02.907104+00:00", "trade", 11.9155, 4.0]
["2026-09-28T17:18:02.957742+00:00", "trade", 11.93, 1.0]
["2026-09-28T17:18:02.958395+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:02.958395+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:03.015221+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:03.023957+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:03.115708+00:00", "trade", 11.9311, 8.0]
["2026-09-28T17:18:05.197003+00:00", "trade", 11.9357, 8.0]
["2026-09-28T17:18:09.139103+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:11.400225+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:11.400275+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:11.400325+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:11.400792+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:11.421691+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:13.237077+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:13.237533+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:13.276401+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:13.276451+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:13.276460+00:00", "trade", 11.925, 25.0]
["2026-09-28T17:18:13.276472+00:00", "trade", 11.925, 100.0]
["2026-09-28T17:18:13.277449+00:00", "trade", 11.925, 44.0]
["2026-09-28T17:18:13.277929+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:13.278150+00:00", "trade", 11.925, 44.0]
["2026-09-28T17:18:13.852659+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:13.852709+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:13.859405+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:15.007872+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:15.008313+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:15.844570+00:00", "trade", 11.93, 1.0]
["2026-09-28T17:18:18.210082+00:00", "trade", 11.9311, 1.0]
["2026-09-28T17:18:21.353826+00:00", "trade", 11.925, 10.0]
["2026-09-28T17:18:22.808332+00:00", "trade", 11.925, 30.0]
["2026-09-28T17:18:26.999630+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:29.599423+00:00", "trade", 11.9215, 15.0]
["2026-09-28T17:18:30.003848+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:31.814237+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:31.978138+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:38.305918+00:00", "trade", 11.925, 10.0]
["2026-09-28T17:18:42.730706+00:00", "trade", 11.925, 100.0]
["2026-09-28T17:18:42.844606+00:00", "trade", 11.925, 100.0]
["2026-09-28T17:18:42.862041+00:00", "trade", 11.925, 100.0]
["2026-09-28T17:18:42.863292+00:00", "trade", 11.9249, 1.0]
["2026-09-28T17:18:43.846141+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:43.860350+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:43.860400+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:43.862486+00:00", "trade", 11.925, 100.0]
["2026-09-28T17:18:43.865863+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:44.169492+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:44.171015+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:46.721630+00:00", "trade", 11.925, 100.0]
["2026-09-28T17:18:47.387014+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:47.388261+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:47.740095+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:47.742706+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:48.074337+00:00", "trade", 11.925, 26.0]
["2026-09-28T17:18:54.453443+00:00", "trade", 11.925, 10.0]
["2026-09-28T17:18:54.750406+00:00", "trade", 11.925, 44.0]
["2026-09-28T17:18:54.751161+00:00", "trade", 11.925, 30.0]
["2026-09-28T17:18:54.760017+00:00", "trade", 11.925, 44.0]
["2026-09-28T17:18:54.760306+00:00", "trade", 11.925, 56.0]
["2026-09-28T17:18:56.487249+00:00", "trade", 11.925, 100.0]
["2026-09-28T17:18:56.491841+00:00", "trade", 11.925, 88.0]
["2026-09-28T17:18:56.491904+00:00", "trade", 11.925, 88.0]
["2026-09-28T17:18:56.491940+00:00", "trade", 11.925, 24.0]
["2026-09-28T17:18:57.038177+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:18:57.038180+00:00", "trade", 11.92, 123.0]
["2026-09-28T17:18:57.038189+00:00", "trade", 11.92, 80.0]
["2026-09-28T17:18:57.038189+00:00", "trade", 11.92, 44.0]
["2026-09-28T17:18:57.038215+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:57.038245+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:57.038259+00:00", "trade", 11.92, 20.0]
["2026-09-28T17:18:57.038264+00:00", "trade", 11.92, 26.0]
["2026-09-28T17:18:57.038264+00:00", "trade", 11.92, 200.0]
["2026-09-28T17:18:57.038267+00:00", "trade", 11.92, 13.0]
["2026-09-28T17:18:57.038270+00:00", "trade", 11.92, 400.0]
["2026-09-28T17:18:57.038382+00:00", "trade", 11.92, 156.0]
["2026-09-28T17:18:57.038384+00:00", "trade", 11.92, 20.0]
["2026-09-28T17:18:57.038445+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:57.038450+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:57.038540+00:00", "trade", 11.92, 10.0]
["2026-09-28T17:18:57.038549+00:00", "trade", 11.92, 26.0]
["2026-09-28T17:18:57.038726+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:18:57.038736+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:18:57.038741+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:18:57.038742+00:00", "trade", 11.92, 74.0]
["2026-09-28T17:18:57.038801+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:18:57.038846+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.038906+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.038946+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.038951+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.038986+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.039252+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.039382+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.039493+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.039503+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.039548+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.039588+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.039668+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.039703+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.039743+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.039823+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.040300+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.040425+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.040645+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.042951+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.047792+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.055797+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.060277+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.060377+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.086480+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.147625+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.176554+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:57.844691+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:58.039195+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:58.472297+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:58.472297+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:58.473214+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:58.473334+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:58.473805+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:58.479499+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:58.479539+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:58.904892+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:18:58.954330+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:00.003871+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:00.941591+00:00", "trade", 11.9377, 5.0]
["2026-09-28T17:19:03.452313+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:03.453706+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:05.745698+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:09.861875+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:11.388821+00:00", "trade", 11.9217, 38.0]
["2026-09-28T17:19:12.864701+00:00", "trade", 11.9218, 2.0]
["2026-09-28T17:19:14.407783+00:00", "trade", 11.9217, 44.0]
["2026-09-28T17:19:17.390164+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:21.606739+00:00", "trade", 11.9217, 200.0]
["2026-09-28T17:19:25.868036+00:00", "trade", 11.915, 10.0]
["2026-09-28T17:19:30.003899+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:31.226738+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:31.227204+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:31.227204+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:31.227660+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:31.298153+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:31.298845+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:19:31.298965+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:31.298985+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:31.299366+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:31.299401+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:31.299446+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:31.299446+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:31.300764+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:31.310447+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:31.311369+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:31.320992+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:31.324867+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:31.609540+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:31.729005+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:32.050907+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:32.303980+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:32.327599+00:00", "trade", 11.91, 4.0]
["2026-09-28T17:19:32.328072+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:36.594989+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:19:38.889612+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:19:38.889613+00:00", "trade", 11.91, 189.0]
["2026-09-28T17:19:38.889662+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:19:38.890634+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:38.891150+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:38.891190+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:38.891276+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:38.891356+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:38.891357+00:00", "trade", 11.91, 11.0]
["2026-09-28T17:19:38.891366+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:38.891371+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:38.891401+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:38.891411+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:38.891416+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:38.891466+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:38.891711+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:38.891952+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:38.891952+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:38.892032+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:38.892067+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:38.892513+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:38.894353+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:38.908362+00:00", "trade", 11.91, 11.0]
["2026-09-28T17:19:44.483967+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:44.484929+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:44.491545+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:44.494336+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:45.491106+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:45.528170+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:45.531568+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:45.534800+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:45.534846+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:45.537828+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:45.539572+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:45.541326+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:45.541531+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:45.543276+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:45.582108+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:45.582138+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:45.982091+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:51.538817+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:51.538852+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:51.539393+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:19:56.781749+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:00.003917+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:01.218967+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:01.817759+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:01.818240+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:01.819899+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:01.820405+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:01.820646+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:01.822786+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:01.822841+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:01.822841+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:01.822896+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:01.823668+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:01.824044+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:01.825122+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:01.826244+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:01.826665+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:01.996299+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:02.864663+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:04.986474+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:05.006878+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:05.052907+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:05.143393+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:05.419596+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:06.563667+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:10.032914+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:12.243110+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:12.245431+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:12.245631+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:20.527919+00:00", "trade", 11.9117, 6.0]
["2026-09-28T17:20:21.261848+00:00", "trade", 11.905, 4.0]
["2026-09-28T17:20:22.119067+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:22.119092+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:22.119112+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:23.034218+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:25.070750+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:26.824304+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:28.034071+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:29.012068+00:00", "trade", 11.9247, 1.0]
["2026-09-28T17:20:30.003935+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:31.681231+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:31.685832+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:31.686058+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:31.686153+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:31.686554+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:31.686710+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:31.687456+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:33.305518+00:00", "trade", 11.9, 70.0]
["2026-09-28T17:20:33.994864+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:34.094452+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:34.367492+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:34.371166+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:34.373116+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:34.376007+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:37.590639+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:20:37.591584+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:37.591589+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:37.591589+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:37.592146+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:37.592592+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:37.592592+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:37.683343+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:39.548287+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:40.990854+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:41.507104+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:42.842055+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:20:56.239824+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:21:00.003958+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:21:00.117428+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:21:00.324085+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:21:02.657335+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:21:02.704938+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:21:02.705911+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:21:02.706192+00:00", "trade", 11.9076, 1.0]
["2026-09-28T17:21:02.757609+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:21:05.667714+00:00", "trade", 11.9006, 1.0]
["2026-09-28T17:21:06.227176+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:21:06.227257+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:21:06.235494+00:00", "trade", 11.91, 132.0]
["2026-09-28T17:21:15.707711+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:21:15.747812+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:21:15.749185+00:00", "trade", 11.905, 10.0]
["2026-09-28T17:21:15.749985+00:00", "trade", 11.905, 10.0]
["2026-09-28T17:21:16.593066+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:21:16.593502+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:21:18.174485+00:00", "trade", 11.9281, 35.0]
["2026-09-28T17:21:19.525917+00:00", "trade", 11.9, 88.0]
["2026-09-28T17:21:19.526179+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:21:19.529527+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:21:19.549826+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:21:22.712051+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:21:24.127782+00:00", "trade", 11.9, 280.0]
["2026-09-28T17:21:24.127842+00:00", "trade", 11.9, 119.0]
["2026-09-28T17:21:24.127846+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:21:24.127848+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:21:24.127899+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:21:24.127944+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:21:24.127979+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:21:24.128276+00:00", "trade", 11.9, 20.0]
["2026-09-28T17:21:24.128276+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:21:24.128310+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:21:24.128395+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:21:24.128425+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:21:24.128441+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:21:24.128451+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:21:24.128471+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:21:24.128496+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:21:24.128506+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:21:24.128511+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:21:24.128596+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.128811+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.128811+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.128822+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.128836+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.128856+00:00", "trade", 11.9, 10.0]
["2026-09-28T17:21:24.128877+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.128912+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.128917+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.128952+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.129009+00:00", "trade", 11.905, 108.0]
["2026-09-28T17:21:24.129112+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.129192+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.129273+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.129273+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.129313+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.129313+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.129393+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.129673+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.129889+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.130024+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.131799+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.132676+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.135005+00:00", "trade", 11.895, 16.0]
["2026-09-28T17:21:24.135497+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.136024+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.137477+00:00", "trade", 11.895, 44.0]
["2026-09-28T17:21:24.138307+00:00", "trade", 11.895, 44.0]
["2026-09-28T17:21:24.138560+00:00", "trade", 11.895, 44.0]
["2026-09-28T17:21:24.138620+00:00", "trade", 11.895, 150.0]
["2026-09-28T17:21:24.139570+00:00", "trade", 11.895, 44.0]
["2026-09-28T17:21:24.139633+00:00", "trade", 11.895, 150.0]
["2026-09-28T17:21:24.140915+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.144517+00:00", "trade", 11.895, 44.0]
["2026-09-28T17:21:24.144598+00:00", "trade", 11.895, 150.0]
["2026-09-28T17:21:24.144682+00:00", "trade", 11.895, 14.0]
["2026-09-28T17:21:24.178332+00:00", "trade", 11.895, 100.0]
["2026-09-28T17:21:24.178729+00:00", "trade", 11.895, 88.0]
["2026-09-28T17:21:24.193776+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.230414+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.234828+00:00", "trade", 11.895, 100.0]
["2026-09-28T17:21:24.247112+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:21:24.334660+00:00", "trade", 11.895, 100.0]
["2026-09-28T17:21:24.615441+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.838763+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:24.859352+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:25.661614+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:27.282862+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:28.476736+00:00", "trade", 11.895, 88.0]
["2026-09-28T17:21:28.476736+00:00", "trade", 11.895, 88.0]
["2026-09-28T17:21:29.627271+00:00", "trade", 11.8987, 5.0]
["2026-09-28T17:21:29.834848+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:29.997701+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:30.003981+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:30.100696+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:30.203556+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:32.707700+00:00", "trade", 11.8982, 3.0]
["2026-09-28T17:21:33.418495+00:00", "trade", 11.895, 22.0]
["2026-09-28T17:21:33.423204+00:00", "trade", 11.895, 4.0]
["2026-09-28T17:21:45.451116+00:00", "trade", 11.9, 62.0]
["2026-09-28T17:21:45.451119+00:00", "trade", 11.9, 18.0]
["2026-09-28T17:21:45.451119+00:00", "trade", 11.9, 20.0]
["2026-09-28T17:21:45.451173+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:45.455177+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:45.487332+00:00", "trade", 11.9, 7.0]
["2026-09-28T17:21:45.487332+00:00", "trade", 11.9, 5.0]
["2026-09-28T17:21:45.487338+00:00", "trade", 11.9, 5.0]
["2026-09-28T17:21:45.487338+00:00", "trade", 11.9, 83.0]
["2026-09-28T17:21:45.487399+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:45.488401+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:21:52.469432+00:00", "trade", 11.9357, 1.0]
["2026-09-28T17:21:53.875522+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:22:00.004003+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:22:02.545880+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:22:03.259962+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:22:03.259977+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:22:03.260017+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:22:03.260092+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:22:03.260097+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:22:03.260193+00:00", "trade", 11.9, 17.0]
["2026-09-28T17:22:03.260196+00:00", "trade", 11.9, 5.0]
["2026-09-28T17:22:03.260220+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:22:03.260236+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:22:03.260236+00:00", "trade", 11.91, 300.0]
["2026-09-28T17:22:03.260238+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:22:03.260243+00:00", "trade", 11.91, 1.0]
["2026-09-28T17:22:03.260243+00:00", "trade", 11.91, 84.0]
["2026-09-28T17:22:03.260243+00:00", "trade", 11.91, 1.0]
["2026-09-28T17:22:03.260244+00:00", "trade", 11.91, 14.0]
["2026-09-28T17:22:03.260251+00:00", "trade", 11.91, 600.0]
["2026-09-28T17:22:03.260254+00:00", "trade", 11.91, 86.0]
["2026-09-28T17:22:03.260257+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:22:03.260257+00:00", "trade", 11.91, 314.0]
["2026-09-28T17:22:03.260266+00:00", "trade", 11.91, 86.0]
["2026-09-28T17:22:03.260268+00:00", "trade", 11.91, 400.0]
["2026-09-28T17:22:03.260284+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:22:03.260287+00:00", "trade", 11.91, 76.0]
["2026-09-28T17:22:03.260287+00:00", "trade", 11.91, 93.0]
["2026-09-28T17:22:03.260290+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:22:03.260292+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:22:03.260293+00:00", "trade", 11.91, 31.0]
["2026-09-28T17:22:03.260296+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:22:03.260299+00:00", "trade", 11.91, 69.0]
["2026-09-28T17:22:03.260305+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:22:03.260314+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:22:03.260318+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:22:03.260326+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:22:03.260332+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:22:03.260348+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:22:03.260368+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:22:03.260383+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:22:03.260455+00:00", "trade", 11.9, 10.0]
["2026-09-28T17:22:03.260461+00:00", "trade", 11.9, 20.0]
["2026-09-28T17:22:03.260493+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:22:03.260508+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:22:03.260508+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:22:03.260518+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:22:03.260523+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:22:03.260618+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:22:03.260633+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:22:03.260633+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:22:03.260644+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:22:03.260648+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:22:03.260654+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:22:03.260659+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:22:03.260662+00:00", "trade", 11.91, 75.0]
["2026-09-28T17:22:03.260663+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:22:03.260665+00:00", "trade", 11.91, 5.0]
["2026-09-28T17:22:03.260672+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:22:03.260693+00:00", "trade", 11.91, 22.0]
["2026-09-28T17:22:03.260696+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:22:03.260700+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:22:03.260700+00:00", "trade", 11.91, 10.0]
["2026-09-28T17:22:03.260702+00:00", "trade", 11.91, 68.0]
["2026-09-28T17:22:03.260734+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:22:03.260759+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:22:03.260764+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:22:03.260764+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:22:03.260774+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:22:03.260786+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:22:03.260794+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:22:03.260822+00:00", "trade", 11.91, 132.0]
["2026-09-28T17:22:03.260822+00:00", "trade", 11.91, 5.0]
["2026-09-28T17:22:03.260844+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:22:03.260949+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:22:03.260949+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:22:03.260964+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:22:03.260974+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:22:03.260979+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:22:03.261009+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:22:03.261019+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:22:03.261036+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:22:03.261039+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:22:03.261110+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.261134+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.261134+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.261190+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:22:03.261273+00:00", "trade", 11.91, 304.0]
["2026-09-28T17:22:03.261275+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.261390+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:22:03.261475+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.261486+00:00", "trade", 11.906, 1.0]
["2026-09-28T17:22:03.261510+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.261550+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.261601+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:22:03.261631+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.261651+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.261706+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.261771+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.261911+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.261991+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.261991+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.262032+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.262062+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.262072+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.262097+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.262097+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.262102+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.262211+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:22:03.262433+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.262473+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.262503+00:00", "trade", 11.915, 90.0]
["2026-09-28T17:22:03.262507+00:00", "trade", 11.92, 10.0]
["2026-09-28T17:22:03.262518+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.262568+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.262741+00:00", "trade", 11.92, 90.0]
["2026-09-28T17:22:03.262743+00:00", "trade", 11.92, 10.0]
["2026-09-28T17:22:03.263203+00:00", "trade", 11.92, 200.0]
["2026-09-28T17:22:03.263259+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.263590+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.263711+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.264938+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.265312+00:00", "trade", 11.91, 69.0]
["2026-09-28T17:22:03.265314+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.265395+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.266312+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.266648+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.266768+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.267119+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.267124+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.268512+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.275855+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.276611+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.276757+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.289081+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.292284+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.300757+00:00", "trade", 11.915, 200.0]
["2026-09-28T17:22:03.300757+00:00", "trade", 11.92, 272.0]
["2026-09-28T17:22:03.300784+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.301420+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.301686+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.301686+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.301746+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.302197+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.303163+00:00", "trade", 11.92, 72.0]
["2026-09-28T17:22:03.303475+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:22:03.303478+00:00", "trade", 11.92, 28.0]
["2026-09-28T17:22:03.303481+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:22:03.303766+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.303851+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:22:03.303866+00:00", "trade", 11.92, 62.0]
["2026-09-28T17:22:03.303870+00:00", "trade", 11.92, 38.0]
["2026-09-28T17:22:03.303871+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:22:03.303911+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:22:03.303992+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:22:03.304007+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:22:03.304038+00:00", "trade", 11.92, 62.0]
["2026-09-28T17:22:03.304127+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:22:03.304167+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:22:03.304202+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:22:03.304247+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:22:03.304247+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:22:03.304443+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:22:03.304488+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:22:03.304683+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:22:03.304764+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:22:03.304768+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:22:03.304849+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:22:03.306207+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:22:03.306723+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:22:03.325960+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:22:03.325960+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:22:03.325966+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:22:03.325966+00:00", "trade", 11.92, 300.0]
["2026-09-28T17:22:03.325966+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:22:03.326029+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:22:03.326034+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:22:03.326034+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:22:03.326039+00:00", "trade", 11.92, 200.0]
["2026-09-28T17:22:03.326039+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:22:03.326039+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:22:03.326044+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:22:03.326044+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:22:03.326047+00:00", "trade", 11.92, 300.0]
["2026-09-28T17:22:03.326047+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:22:03.326050+00:00", "trade", 11.92, 600.0]
["2026-09-28T17:22:03.326505+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:22:03.326550+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:22:03.326560+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:22:03.326613+00:00", "trade", 11.92, 121.0]
["2026-09-28T17:22:03.326615+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:22:03.326641+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:22:03.326656+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.326656+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.326691+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.326771+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.326851+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.326932+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.327172+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.327212+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.327332+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.327412+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.327613+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.327653+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.327773+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.328615+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.329252+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.336369+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.336419+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.358301+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.358346+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.358882+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.360346+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.404641+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.412174+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.415623+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.425737+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:03.434372+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.437460+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.437460+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.437500+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.437896+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.441861+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.527118+00:00", "trade", 11.9332, 2.0]
["2026-09-28T17:22:05.902769+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.903160+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.903160+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.903250+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.903250+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.903290+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.903731+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.903771+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.904167+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.904212+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.904212+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.904493+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.904769+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.904809+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.905210+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.905571+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.905731+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.905811+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.906212+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.906573+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.906733+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.906809+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.907169+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.907210+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.907570+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.907651+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.907691+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.907691+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.908047+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.908172+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.908212+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.908493+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.908613+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.908653+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.908693+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.908894+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.908934+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.908969+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.909129+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.909169+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.909254+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.909410+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.909610+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.909615+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.909650+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.909691+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.909851+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.909931+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.910172+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.910172+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.910292+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.910412+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.910693+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.910693+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.910853+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.910893+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.911134+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.911134+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.911174+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.911174+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.911294+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.911374+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.911655+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.911655+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.911811+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.911931+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.912131+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.912136+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.912252+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.912412+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.912452+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.912612+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.912653+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.912653+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.912853+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.913053+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.913134+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.913134+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.913374+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.913495+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.913495+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.913575+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.913615+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.913615+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.913851+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.913936+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.914011+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.914091+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.914332+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.914332+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.914452+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.914572+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.914813+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.914813+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.914818+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.914853+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.915013+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.915093+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.915374+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.915454+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.915454+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.915575+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.915855+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.915855+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.915860+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.915895+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.916016+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.916056+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.916336+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.916336+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.916457+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.916537+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.916853+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.916858+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.916933+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.916973+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.917093+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.917294+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.917374+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.917414+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.917414+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.917454+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.917935+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.917935+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.918015+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.918055+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.918376+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.918416+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.918496+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.918496+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.918892+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.918938+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.918973+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.919013+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.919334+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.919414+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.919454+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.919454+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.919494+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.919494+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.919895+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.919935+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.919975+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.919975+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.920376+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.920376+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.920416+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.920456+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.920496+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.920496+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.920897+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.920937+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.920977+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.920977+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.921333+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.921414+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.921418+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.921453+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.921499+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.921775+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.921855+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.921935+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.921975+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.921980+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.922296+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.922416+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.922496+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.922501+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.922857+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.922897+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.923017+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.923017+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.923273+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.923378+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.923498+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.923498+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.923533+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.923619+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.923814+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.923934+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.924015+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.924055+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.924255+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.924416+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.924496+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.924496+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.924501+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.924536+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.924857+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.924897+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:05.925338+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:05.934164+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:06.002036+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:22:06.002201+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:06.002682+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:06.002722+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:06.002963+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:06.003163+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:06.063221+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:07.326572+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:07.671078+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:07.671143+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:07.677072+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:07.679237+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:07.680159+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:07.690093+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:07.690108+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:07.696769+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:07.696994+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:07.697932+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:07.727828+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:07.790662+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:07.801278+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:07.857792+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:07.858364+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:07.961575+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:07.982524+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:09.083307+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:09.083653+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:09.083723+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:09.086044+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:09.087247+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:09.213528+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:12.473132+00:00", "trade", 11.9189, 5.0]
["2026-09-28T17:22:15.725740+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:15.736846+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:15.802979+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:15.839561+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:15.840037+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:15.841029+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:15.841084+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:15.843611+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:16.029213+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:23.808910+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:28.766669+00:00", "trade", 11.9126, 8.0]
["2026-09-28T17:22:29.218871+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:29.218906+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:29.218926+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:29.219367+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:29.219657+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:29.338466+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:29.338947+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:30.004026+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:32.332223+00:00", "trade", 11.915, 10.0]
["2026-09-28T17:22:33.262703+00:00", "trade", 11.9134, 9.0]
["2026-09-28T17:22:37.465505+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:38.279771+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.376513+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.376994+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.377435+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.384271+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.384502+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.384637+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.384998+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.385013+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.385469+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.385504+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.385534+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.385960+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.385995+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.386451+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.386481+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.386942+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.386972+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.387454+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.387950+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.387970+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.388416+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.388441+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.388476+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.388912+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.388957+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.389423+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:44.389925+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:46.455461+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:46.455526+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:46.932698+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:53.275767+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:53.275817+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:53.276644+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:53.276765+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:53.277246+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:53.278369+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:22:55.748415+00:00", "trade", 11.9133, 1.0]
["2026-09-28T17:23:00.004054+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:05.639462+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:05.639813+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:05.694202+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:05.694248+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:05.696363+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:05.696804+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:06.773554+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:07.517397+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:11.515188+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:11.515213+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:11.515649+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:11.517092+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:11.518495+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:23:11.518896+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:23:11.518896+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:23:11.518936+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:23:11.518977+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:23:11.518977+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:23:11.519017+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:11.519337+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:23:11.519372+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:23:11.519493+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:23:11.519693+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:23:11.531580+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:23:11.531978+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:23:11.616216+00:00", "trade", 11.91, 10.0]
["2026-09-28T17:23:11.637781+00:00", "trade", 11.91, 190.0]
["2026-09-28T17:23:11.638761+00:00", "trade", 11.91, 10.0]
["2026-09-28T17:23:11.678429+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:23:11.999015+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:11.999061+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:11.999065+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:11.999071+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:11.999973+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:12.000013+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:12.000173+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:12.000293+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:12.013856+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:12.262578+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:12.528783+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:12.544430+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:13.660845+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:13.660890+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:13.662329+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:13.662379+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:15.321532+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:15.321577+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:15.324148+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:15.324198+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:16.647538+00:00", "trade", 11.9295, 26.0]
["2026-09-28T17:23:16.774670+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:16.775702+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:17.000237+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:23.195334+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:23:23.196588+00:00", "trade", 11.911, 1.0]
["2026-09-28T17:23:23.207483+00:00", "trade", 11.915, 300.0]
["2026-09-28T17:23:30.004087+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:31.595660+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:31.596261+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:33.165650+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:33.169324+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:33.170051+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:33.172216+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:33.182375+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:33.279757+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:34.191384+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:34.700072+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:35.410093+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:35.592157+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:37.543522+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:37.895537+00:00", "trade", 11.915, 10.0]
["2026-09-28T17:23:37.896949+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:37.897385+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:48.099705+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:48.159522+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:23:49.120477+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:00.004110+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:01.128135+00:00", "trade", 11.9097, 5.0]
["2026-09-28T17:24:01.129542+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:02.641589+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:02.642872+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:05.666612+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:05.667996+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:06.332266+00:00", "trade", 11.9098, 5.0]
["2026-09-28T17:24:07.940390+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:10.327304+00:00", "trade", 11.915, 10.0]
["2026-09-28T17:24:12.011443+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:24:12.037442+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:12.038084+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:12.127639+00:00", "trade", 11.915, 200.0]
["2026-09-28T17:24:12.128893+00:00", "trade", 11.915, 1.0]
["2026-09-28T17:24:12.203760+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:24:13.071040+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:13.073005+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:24:18.000942+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:19.039131+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:20.603097+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:20.669771+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:28.389045+00:00", "trade", 11.9267, 16.0]
["2026-09-28T17:24:29.662694+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:29.663897+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:29.965350+00:00", "trade", 11.91, 10.0]
["2026-09-28T17:24:29.965350+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:29.965370+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:29.965400+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:30.004133+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:33.974221+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:24:33.974283+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:35.120018+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:35.138146+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:35.151804+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:35.163231+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:37.501627+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:38.092139+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:38.105942+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:38.115204+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:39.584036+00:00", "trade", 11.915, 10.0]
["2026-09-28T17:24:43.218354+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:43.238001+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:43.972787+00:00", "trade", 11.9264, 11.0]
["2026-09-28T17:24:44.681887+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:46.059153+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:46.062982+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:46.063463+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:47.563309+00:00", "trade", 11.91, 6.0]
["2026-09-28T17:24:47.563352+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:47.563824+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:47.563824+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:47.564846+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:48.946598+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:48.955123+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:48.956241+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:48.956682+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:49.720562+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:49.720572+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:49.787592+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:50.065960+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:52.039844+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:52.046565+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:53.112299+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:54.734630+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:54.734730+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:54.753615+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:56.063206+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:24:56.064594+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:56.253936+00:00", "trade", 11.915, 200.0]
["2026-09-28T17:24:56.255232+00:00", "trade", 11.9149, 1.0]
["2026-09-28T17:24:56.478249+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:58.974818+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:59.000940+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:59.071075+00:00", "trade", 11.915, 3724.0]
["2026-09-28T17:24:59.087034+00:00", "trade", 11.915, 200.0]
["2026-09-28T17:24:59.161850+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:24:59.180765+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:24:59.181696+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:59.182106+00:00", "trade", 11.91, 88.0]
["2026-09-28T17:24:59.184819+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:24:59.184822+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:24:59.184828+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:24:59.184828+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:24:59.184828+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:24:59.184828+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:24:59.184833+00:00", "trade", 11.91, 80.0]
["2026-09-28T17:24:59.184833+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:24:59.184833+00:00", "trade", 11.91, 400.0]
["2026-09-28T17:24:59.184837+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:24:59.184838+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:59.184839+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:24:59.184843+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:24:59.184843+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:24:59.184846+00:00", "trade", 11.91, 300.0]
["2026-09-28T17:24:59.184846+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:24:59.184846+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:24:59.184849+00:00", "trade", 11.91, 40.0]
["2026-09-28T17:24:59.184849+00:00", "trade", 11.91, 16.0]
["2026-09-28T17:24:59.184849+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:24:59.184849+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:24:59.184852+00:00", "trade", 11.91, 84.0]
["2026-09-28T17:24:59.184852+00:00", "trade", 11.91, 400.0]
["2026-09-28T17:24:59.184904+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:59.184924+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:59.184969+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:59.185034+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:59.185047+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:24:59.185056+00:00", "trade", 11.91, 22.0]
["2026-09-28T17:24:59.185056+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:24:59.185114+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:24:59.185229+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:24:59.185290+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:24:59.185290+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:24:59.185355+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.185430+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.185485+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.185525+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.185530+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.185806+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.185811+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.185886+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.185901+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:24:59.185916+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.186021+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.186117+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.186167+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.186247+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.186277+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.186367+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.186407+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.186632+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:24:59.186673+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.186888+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.186888+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.187080+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:24:59.188206+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.189971+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.190407+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.191239+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.191379+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.192326+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.211337+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.214198+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.221857+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.222283+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.285426+00:00", "trade", 11.905, 88.0]
["2026-09-28T17:24:59.295803+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:24:59.434047+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:00.004151+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:00.221884+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:00.221890+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:00.223047+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:00.229232+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:00.234429+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:00.326714+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:00.833201+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:00.833622+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:00.835431+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:00.835602+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:00.835722+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:01.141666+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:01.143932+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:01.144087+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:03.195881+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:03.195890+00:00", "trade", 11.91, 2.0]
["2026-09-28T17:25:03.196807+00:00", "trade", 11.91, 88.0]
["2026-09-28T17:25:03.197109+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:03.198913+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:03.199454+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:03.202246+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:03.202326+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:03.280212+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:03.280337+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:03.336761+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:03.338641+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:03.338746+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:03.338806+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:03.339328+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:03.341187+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:03.343187+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:03.344720+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:03.344761+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:03.347928+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:03.347968+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:03.351276+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:03.351321+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:06.470534+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.554120+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.879556+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.879561+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.879566+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.882418+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.882543+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.916494+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.918243+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.918288+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.918313+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.918373+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.918443+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.918529+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.918724+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.918734+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.918794+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.918865+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.918950+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.919140+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.919436+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.921691+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.922117+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:07.922919+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:13.932120+00:00", "trade", 11.9109, 5.0]
["2026-09-28T17:25:16.991246+00:00", "trade", 11.9109, 1.0]
["2026-09-28T17:25:16.991336+00:00", "trade", 11.91, 5.0]
["2026-09-28T17:25:16.991346+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:25:16.991349+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:25:16.991351+00:00", "trade", 11.91, 10.0]
["2026-09-28T17:25:16.991354+00:00", "trade", 11.91, 500.0]
["2026-09-28T17:25:16.991387+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:16.991397+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:16.991646+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:25:16.991646+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:25:16.991649+00:00", "trade", 11.91, 175.0]
["2026-09-28T17:25:16.991661+00:00", "trade", 11.91, 275.0]
["2026-09-28T17:25:16.991773+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:16.991796+00:00", "trade", 11.91, 5.0]
["2026-09-28T17:25:16.991859+00:00", "trade", 11.91, 71.0]
["2026-09-28T17:25:16.991862+00:00", "trade", 11.91, 300.0]
["2026-09-28T17:25:16.991947+00:00", "trade", 11.91, 33.0]
["2026-09-28T17:25:16.991989+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:25:16.992044+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:25:16.992064+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:25:16.992104+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.992196+00:00", "trade", 11.91, 300.0]
["2026-09-28T17:25:16.992217+00:00", "trade", 11.91, 25.0]
["2026-09-28T17:25:16.992229+00:00", "trade", 11.91, 88.0]
["2026-09-28T17:25:16.992269+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.992299+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.992375+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.992455+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.992455+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.992570+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.992826+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.992831+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.992867+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:25:16.992911+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.992916+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.992924+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:25:16.993038+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:25:16.993050+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:25:16.994194+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.994555+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.995793+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.995913+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.995953+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.995953+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.996234+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.996369+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.996675+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.996715+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.997131+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.997131+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.998509+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:16.998925+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:17.000751+00:00", "trade", 11.91, 400.0]
["2026-09-28T17:25:17.000875+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:17.001301+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:17.004544+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:25:17.035599+00:00", "trade", 11.91, 400.0]
["2026-09-28T17:25:17.035633+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:17.092308+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:17.092784+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:17.093110+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:17.093495+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:17.093566+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:17.093586+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:17.094313+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:17.094386+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:25:17.094774+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:17.094899+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:17.095149+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:17.095340+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:17.100587+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:17.365770+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:25:17.365789+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:17.365829+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:17.365852+00:00", "trade", 11.91, 71.0]
["2026-09-28T17:25:17.366010+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:25:17.366035+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:25:17.366155+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.366285+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.366436+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.366917+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.366952+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.366997+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.366997+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.367077+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.371999+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.372310+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.372365+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.372515+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.372520+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.372520+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.372771+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.372806+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.373653+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.374154+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.374320+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.375106+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.381447+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.393816+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.431000+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.480483+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.480869+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.482352+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:17.483765+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:18.002967+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:18.005975+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:18.369586+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:19.260005+00:00", "trade", 11.905, 88.0]
["2026-09-28T17:25:19.260714+00:00", "trade", 11.905, 112.0]
["2026-09-28T17:25:19.373919+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:19.986208+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:21.494151+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:22.069677+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:22.909769+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:22.910712+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:22.921482+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:23.696604+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:23.710818+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:25.738284+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:26.140021+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:26.140036+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:26.256707+00:00", "trade", 11.9114, 13.0]
["2026-09-28T17:25:26.859947+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:30.004169+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:30.661911+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:30.730695+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:33.645956+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:34.769363+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:37.716325+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:37.717011+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:37.718169+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:37.718410+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:37.719332+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:37.722128+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:37.723051+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:37.746181+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:37.746266+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:37.750055+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:37.750702+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:37.753117+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:40.724908+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:41.021207+00:00", "trade", 11.91, 1.0]
["2026-09-28T17:25:41.021831+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:41.032807+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:41.388580+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:41.388876+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:41.850230+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:41.863131+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:43.108177+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:43.110528+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:43.220169+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:43.220179+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:43.220209+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:43.223151+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:44.482532+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:44.631612+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:44.732693+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:44.903385+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:45.010781+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:45.045233+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:47.348325+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:47.447973+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:47.637620+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:47.728386+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:50.660428+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:25:50.663810+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:50.663966+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:50.664683+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:50.664738+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:50.666803+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:50.666993+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:50.667409+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:51.139519+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:55.671548+00:00", "trade", 11.9222, 1.0]
["2026-09-28T17:25:55.672926+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:55.701013+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:55.704693+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:25:55.725908+00:00", "trade", 11.905, 200.0]
["2026-09-28T17:25:55.729265+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:55.729351+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:55.729421+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:55.730007+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:55.730022+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:55.730143+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:55.730584+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:55.731065+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:55.820947+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:25:55.833779+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:55.833825+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:55.834656+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:55.845137+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:55.906658+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:56.258703+00:00", "trade", 11.905, 1.0]
["2026-09-28T17:25:59.026336+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:59.757313+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:59.757338+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:25:59.757338+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:59.757338+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:59.757399+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:59.757408+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:59.757895+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:59.758010+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:25:59.758411+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:26:00.004187+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:26:02.893313+00:00", "trade", 11.905, 4.0]
["2026-09-28T17:26:05.702104+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:26:06.703950+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:26:06.728248+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:26:06.731105+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:26:06.734568+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:26:06.735145+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:26:06.737711+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:26:06.738162+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:26:06.745043+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:26:07.044121+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:26:07.421816+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:26:08.050384+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:26:09.537953+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:26:10.123774+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:26:10.128064+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:26:10.660653+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:26:10.663039+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:26:12.795147+00:00", "trade", 11.9, 5.0]
["2026-09-28T17:26:12.795150+00:00", "trade", 11.9, 95.0]
["2026-09-28T17:26:12.795210+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:26:12.795213+00:00", "trade", 11.9, 166.0]
["2026-09-28T17:26:12.795220+00:00", "trade", 11.9, 5.0]
["2026-09-28T17:26:12.795304+00:00", "trade", 11.9, 234.0]
["2026-09-28T17:26:12.795304+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:26:12.795307+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:26:12.795541+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:26:12.795704+00:00", "trade", 11.9, 10.0]
["2026-09-28T17:26:12.795704+00:00", "trade", 11.9, 52.0]
["2026-09-28T17:26:12.795710+00:00", "trade", 11.9, 148.0]
["2026-09-28T17:26:12.795976+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:26:12.796092+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:26:12.796182+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.796257+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.796317+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.796322+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.796362+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.796377+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.796397+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.796473+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.796598+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.796768+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.796793+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.796883+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.797004+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.797019+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.797204+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.797224+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.797249+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.799775+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.800166+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.800412+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.800953+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.801950+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.802803+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.802853+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.803304+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.804091+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.804772+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.805925+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.818319+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.818871+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.830298+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.899678+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.900235+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.907432+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.907552+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:12.914524+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:13.005876+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:13.026656+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:14.926904+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:15.028130+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:15.325458+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:15.325935+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:15.359760+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:16.014976+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:20.301206+00:00", "trade", 11.895, 100.0]
["2026-09-28T17:26:20.330205+00:00", "trade", 11.895, 100.0]
["2026-09-28T17:26:20.333020+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:20.345466+00:00", "trade", 11.895, 100.0]
["2026-09-28T17:26:20.346185+00:00", "trade", 11.895, 100.0]
["2026-09-28T17:26:20.970630+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:20.971096+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:26.260708+00:00", "trade", 11.8992, 2.0]
["2026-09-28T17:26:30.004219+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:33.032856+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:33.032961+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:33.034610+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:33.036870+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:33.036921+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:33.037196+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:33.037251+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:33.037271+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:33.037312+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:33.037392+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:33.037432+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:33.037838+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:33.037968+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:33.038143+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:33.038615+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:33.038705+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:33.049696+00:00", "trade", 11.89, 200.0]
["2026-09-28T17:26:33.049747+00:00", "trade", 11.89, 1.0]
["2026-09-28T17:26:33.049750+00:00", "trade", 11.89, 19.0]
["2026-09-28T17:26:33.049937+00:00", "quote", 11.89, 11.89]
["2026-09-28T17:26:33.049957+00:00", "quote", 11.89, 11.89]
["2026-09-28T17:26:33.049987+00:00", "quote", 11.89, 11.89]
["2026-09-28T17:26:33.049997+00:00", "quote", 11.89, 11.89]
["2026-09-28T17:26:33.050002+00:00", "quote", 11.89, 11.89]
["2026-09-28T17:26:33.050072+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.050633+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.050874+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.050954+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.052433+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.052713+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.052778+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.052874+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.057695+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.059344+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.059349+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.083518+00:00", "trade", 11.8809, 387.0]
["2026-09-28T17:26:33.126565+00:00", "trade", 11.89, 100.0]
["2026-09-28T17:26:33.126669+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.127020+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.127065+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.127105+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.127176+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.127201+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.127336+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.127376+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.127416+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.127537+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.127672+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.127682+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.127797+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.127923+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.127973+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.128053+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.128078+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:26:33.128193+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.128323+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.128379+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.128454+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.128484+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.128569+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.128805+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.129110+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.129391+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.129421+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.129922+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.130178+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.130418+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.130484+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.130864+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.130900+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.131165+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.131200+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.131446+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.131491+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.131656+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.131927+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.131982+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.132138+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.132158+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.132418+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.132443+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.132634+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.132659+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.132914+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.132934+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.133175+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.133175+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.133476+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.133481+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.133641+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.133661+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.133826+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.133967+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.133967+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.134142+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.134142+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.134523+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.134598+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.134659+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.134659+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.135009+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.135059+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.135175+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.135175+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.135490+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.135490+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.135641+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.135661+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.135957+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.135972+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.136122+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.136137+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.136433+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.136493+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.136503+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.136618+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.136638+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.136979+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.136979+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.137094+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.137124+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.137460+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.137500+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.137580+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.137606+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.137766+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.138011+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.138011+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.138262+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.138302+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.138488+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.138813+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.138984+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.139049+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.139460+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.139821+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.139921+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.140061+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.140382+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.140814+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.140863+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.140878+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.140878+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.141344+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.141364+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.141420+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.141760+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.141861+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.141886+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.141921+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.141941+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.142263+00:00", "trade", 11.89, 100.0]
["2026-09-28T17:26:33.142382+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.143033+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.143234+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.147705+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.148060+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.148096+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.148166+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.148166+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.148336+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.148652+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.148722+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.148767+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.160129+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.160470+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.160500+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.160560+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.160570+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.160906+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.160970+00:00", "trade", 11.89, 100.0]
["2026-09-28T17:26:33.161086+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.161868+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.232186+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.232652+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.232652+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.232973+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.401449+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.402747+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.402938+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.403394+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.403439+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.403484+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.403890+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.404075+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.405619+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.420254+00:00", "trade", 11.89, 22.0]
["2026-09-28T17:26:33.424239+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.424882+00:00", "trade", 11.89, 3.0]
["2026-09-28T17:26:33.425797+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:26:33.508249+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.508599+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.508635+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.508695+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:33.508700+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:34.001584+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:34.322980+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:34.435323+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:37.376427+00:00", "trade", 11.885, 100.0]
["2026-09-28T17:26:37.379784+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:37.379789+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:37.380801+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:37.428815+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:37.807142+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:37.905371+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:37.905892+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:37.906333+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:38.426568+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:38.465395+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:38.465816+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:38.465972+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:38.466132+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:38.466393+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:38.877808+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:39.070196+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:39.345969+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:39.346385+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:39.346931+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:39.555327+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:39.555949+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:39.556645+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:39.556847+00:00", "trade", 11.885, 100.0]
["2026-09-28T17:26:39.569724+00:00", "trade", 11.89, 282.0]
["2026-09-28T17:26:39.606564+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.241693+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.252373+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.252854+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.714645+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.715166+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.715487+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.715642+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.715843+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.715963+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.715963+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.716965+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.717647+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.717923+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.718163+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.718644+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.719085+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.719526+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.719567+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.720003+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.720043+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.720283+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.720404+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.720474+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.720474+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.720754+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.720845+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.720965+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.720965+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.721286+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.721326+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.721446+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.721486+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.721687+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.721712+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.721807+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.721927+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.721927+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.722408+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.722408+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.722844+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.722844+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.723205+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.723205+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.723366+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.723366+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.723807+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.723807+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.724288+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.724288+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.724754+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.724759+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.725245+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.725250+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.725686+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.725766+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.726207+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.726207+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.726688+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.726688+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.727130+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.727170+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.727405+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.727445+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.727646+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.727651+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.727886+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.727926+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.728087+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.728127+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.728367+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.728408+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.728849+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.728889+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.729330+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.729330+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.729811+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.729811+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.730287+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.730292+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:40.731249+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:41.485938+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:42.630189+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.501589+00:00", "trade", 11.885, 44.0]
["2026-09-28T17:26:46.502337+00:00", "trade", 11.885, 44.0]
["2026-09-28T17:26:46.503101+00:00", "trade", 11.885, 12.0]
["2026-09-28T17:26:46.507302+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.507307+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.507407+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.507407+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.507723+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.507749+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.507934+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.508265+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.508721+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.512916+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.512971+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.513006+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.513487+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.513487+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.513722+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.514199+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.514204+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.514234+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.514289+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.514770+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.514835+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.523411+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.612122+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.612613+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.612638+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.613039+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.613540+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.613540+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.613560+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:46.617164+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:50.587550+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:50.587554+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:50.588492+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:50.589003+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:50.589013+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:50.589449+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:50.591609+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:56.262703+00:00", "trade", 11.8867, 2.0]
["2026-09-28T17:26:58.216768+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:26:58.216813+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:00.004262+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:01.088070+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:01.088085+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:01.124799+00:00", "trade", 11.903, 4.0]
["2026-09-28T17:27:01.226709+00:00", "trade", 11.9083, 1.0]
["2026-09-28T17:27:03.589761+00:00", "trade", 11.88, 4.0]
["2026-09-28T17:27:03.590638+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:03.591319+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:05.129983+00:00", "trade", 11.88, 100.0]
["2026-09-28T17:27:05.130938+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:05.134040+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:05.134531+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:05.137945+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:05.141398+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:05.149021+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:05.782951+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:06.511227+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:06.566498+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:06.567446+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:07.452535+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:11.003872+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:11.003872+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:11.005691+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:11.006097+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:11.016296+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:11.943834+00:00", "trade", 11.88, 96.0]
["2026-09-28T17:27:11.943838+00:00", "trade", 11.88, 4.0]
["2026-09-28T17:27:11.943877+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:11.961278+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:25.103267+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:25.108635+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:25.110835+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:25.111311+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:25.157366+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:25.279672+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:25.532289+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:26.123162+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:26.134043+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:26.799293+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:26.799744+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:26.904855+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.181164+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.183550+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.247632+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.249697+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.252449+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.253421+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.254058+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.269865+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.299055+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.301070+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.303420+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.305595+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.496576+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.507567+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.507612+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.509010+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.556453+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.556503+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.557305+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.624149+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.637982+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.638033+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.638714+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.676449+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.681852+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.681897+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.686603+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.719632+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.725376+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.725421+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:29.803056+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:30.004285+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:30.040366+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:31.348794+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:31.349170+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:31.349982+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:31.350463+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:31.366697+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:31.366697+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:31.453573+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:32.581341+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:32.856151+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:32.856201+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:32.858551+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:32.861363+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:32.861418+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:32.862952+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:32.863152+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:32.866660+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:32.868234+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:32.868675+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:32.869111+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:33.849277+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:33.851557+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:34.632538+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:34.634793+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:35.305201+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:35.307386+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:35.311957+00:00", "trade", 11.88, 100.0]
["2026-09-28T17:27:35.311960+00:00", "trade", 11.88, 100.0]
["2026-09-28T17:27:35.312012+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:35.312041+00:00", "trade", 11.88, 100.0]
["2026-09-28T17:27:35.312041+00:00", "trade", 11.88, 100.0]
["2026-09-28T17:27:35.312044+00:00", "trade", 11.88, 5.0]
["2026-09-28T17:27:35.312102+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:35.312342+00:00", "trade", 11.88, 80.0]
["2026-09-28T17:27:35.312354+00:00", "trade", 11.88, 40.0]
["2026-09-28T17:27:35.312510+00:00", "trade", 11.88, 200.0]
["2026-09-28T17:27:35.312609+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:35.312644+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:27:35.312684+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:27:35.312690+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:27:35.312699+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:27:35.312789+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.312814+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.312909+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.312949+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.312990+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.312990+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.313070+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.313070+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.313110+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.313217+00:00", "trade", 11.885, 73.0]
["2026-09-28T17:27:35.313270+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.313270+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.313298+00:00", "trade", 11.88, 1.0]
["2026-09-28T17:27:35.313310+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.313310+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.313350+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.313350+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.313466+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.313586+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.313631+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.313631+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.313907+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.314393+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.314393+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.314428+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.314508+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.314949+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.314949+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.314989+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.315390+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.316508+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.316989+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.316989+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.317470+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.318778+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.319094+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.319615+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.320793+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.323324+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.327138+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.328070+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.331093+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.339443+00:00", "trade", 11.875, 100.0]
["2026-09-28T17:27:35.340114+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.340274+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.392163+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.393095+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.420255+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:35.533650+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:39.342115+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:39.343057+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:40.513707+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:40.523330+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:40.524282+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:40.527404+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.483719+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.483729+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.483729+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.483739+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.483931+00:00", "trade", 11.88, 100.0]
["2026-09-28T17:27:45.483949+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.483954+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.483964+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.483983+00:00", "trade", 11.88, 100.0]
["2026-09-28T17:27:45.484040+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.484506+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.484536+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.484536+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.484651+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.484731+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.485774+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.488210+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.488400+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.489217+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.489693+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.490134+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.490134+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.490415+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.493968+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.504723+00:00", "trade", 11.88, 44.0]
["2026-09-28T17:27:45.504934+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.594238+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.594242+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.606572+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:45.653428+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:46.594395+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:46.594496+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:46.609762+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:46.708492+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:46.890030+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:46.890035+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:46.890446+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:46.890992+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:46.893433+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:46.893874+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:46.894310+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:46.894791+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:48.573902+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:50.966027+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:51.819150+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:52.029982+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:54.157456+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:54.157516+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:54.157538+00:00", "trade", 11.88, 6.0]
["2026-09-28T17:27:54.157550+00:00", "trade", 11.88, 29.0]
["2026-09-28T17:27:54.157617+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:54.157777+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:54.157802+00:00", "trade", 11.88, 100.0]
["2026-09-28T17:27:54.157808+00:00", "trade", 11.88, 100.0]
["2026-09-28T17:27:54.157852+00:00", "quote", 11.87, 11.88]
["2026-09-28T17:27:54.157873+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:27:54.157877+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:27:54.157998+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:27:54.158108+00:00", "quote", 11.88, 11.88]
["2026-09-28T17:27:54.158113+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.158118+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.158138+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.158298+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.158343+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.158343+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.158384+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.158409+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.158434+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.158474+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.158474+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.158514+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.158515+00:00", "trade", 11.89, 100.0]
["2026-09-28T17:27:54.158534+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.158594+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.158634+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.158634+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.158675+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.158714+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.158755+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.158795+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.158955+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.159195+00:00", "trade", 11.89, 100.0]
["2026-09-28T17:27:54.159243+00:00", "trade", 11.885, 88.0]
["2026-09-28T17:27:54.159324+00:00", "trade", 11.885, 88.0]
["2026-09-28T17:27:54.159712+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.161300+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.161832+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.163596+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.164072+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.165786+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.166197+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.171395+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.172447+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.172492+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.172973+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.182308+00:00", "trade", 11.885, 88.0]
["2026-09-28T17:27:54.182368+00:00", "trade", 11.885, 88.0]
["2026-09-28T17:27:54.277953+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.278380+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:54.280498+00:00", "trade", 11.885, 18.0]
["2026-09-28T17:27:54.297204+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:56.846669+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:27:59.047447+00:00", "trade", 11.8891, 1.0]
["2026-09-28T17:28:00.004313+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:28:01.835772+00:00", "trade", 11.9084, 16.0]
["2026-09-28T17:28:02.067404+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:28:02.193925+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:28:04.741992+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:28:04.743395+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:28:05.314707+00:00", "trade", 11.8823, 2.0]
["2026-09-28T17:28:07.552111+00:00", "trade", 11.9082, 5.0]
["2026-09-28T17:28:07.888615+00:00", "trade", 11.9082, 36.0]
["2026-09-28T17:28:11.946379+00:00", "trade", 11.89, 100.0]
["2026-09-28T17:28:11.946382+00:00", "trade", 11.89, 100.0]
["2026-09-28T17:28:11.947321+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:28:11.947321+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:28:11.947335+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:28:11.947375+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:28:11.947416+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:28:11.947416+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:28:11.947501+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:28:11.947897+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:28:11.950683+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:28:11.964211+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:28:11.964662+00:00", "quote", 11.88, 11.89]
["2026-09-28T17:28:11.981221+00:00", "trade", 11.89, 100.0]
["2026-09-28T17:28:11.981224+00:00", "trade", 11.89, 3.0]
["2026-09-28T17:28:11.981226+00:00", "trade", 11.89, 5.0]
["2026-09-28T17:28:11.981226+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:28:11.981229+00:00", "trade", 11.89, 92.0]
["2026-09-28T17:28:11.981301+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.981336+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.981341+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.981352+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.981392+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.981938+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.982208+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.982208+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.982354+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.982389+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.982389+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.982454+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.982469+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.982775+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.982900+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.984268+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.984664+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.985110+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.985546+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.992187+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.992493+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.992668+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.992829+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.993150+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.993190+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.993591+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.993671+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.993871+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.993976+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:11.994302+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:12.048727+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:12.049208+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:12.049208+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:12.049689+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:12.049810+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:12.053408+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:12.053849+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:12.171224+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:12.204704+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:12.204859+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:12.205380+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:12.205816+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:12.208578+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:12.214813+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:12.253666+00:00", "trade", 11.9, 7.0]
["2026-09-28T17:28:12.255925+00:00", "trade", 11.9, 15.0]
["2026-09-28T17:28:12.260363+00:00", "trade", 11.9, 7.0]
["2026-09-28T17:28:12.260938+00:00", "trade", 11.9, 7.0]
["2026-09-28T17:28:12.520240+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:12.520681+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:12.520722+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:12.520722+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:12.520762+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:12.521163+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:12.526841+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.760921+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.761167+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.761212+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.761307+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.761808+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.761818+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.762059+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.762274+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.762319+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.762339+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.762745+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.762800+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.762846+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.762921+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.762961+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.763282+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.763327+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.763803+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.763843+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.763918+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.763918+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.763988+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.764314+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.764364+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.764825+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.764870+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.765321+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.765342+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.765367+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.765883+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.765933+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.766239+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.766479+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.766870+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.766910+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.766915+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.767427+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.770799+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.770845+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.776308+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:20.776353+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:21.468747+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:21.469269+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:21.469670+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:21.482195+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:25.347613+00:00", "trade", 11.895, 100.0]
["2026-09-28T17:28:25.401804+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:25.403468+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:25.403528+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:25.403548+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:25.406190+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:25.406205+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:25.406255+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:25.406340+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:25.406525+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:25.407347+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:25.407347+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:25.408139+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:25.408570+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:25.408610+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:25.418990+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:25.562547+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:25.567429+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:29.696653+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:29.697184+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:29.697224+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:29.697625+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:29.697650+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:29.699745+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.004336+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.164773+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.165375+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.165891+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.165936+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.166277+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.166337+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.167856+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.168497+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.171740+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.171855+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.172126+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.172607+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.172642+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.173063+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.180902+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.205209+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.205751+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.206232+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:28:30.206267+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:28:30.206297+00:00", "quote", 11.88, 11.9]
["2026-09-28T17:28:30.206513+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.206558+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.206563+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.206618+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.206623+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.207189+00:00", "quote", 11.89, 11.89]
["2026-09-28T17:28:30.207309+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.207590+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.207590+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.207590+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.207946+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.207981+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.208001+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.208227+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.208492+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.211485+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.212883+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.213830+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.219674+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.239601+00:00", "trade", 11.895, 100.0]
["2026-09-28T17:28:30.318189+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.318505+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.319983+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.565498+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.565623+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.566425+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.566425+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.566946+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.566946+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.567347+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.567428+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.567428+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.567864+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.567909+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.568350+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.568350+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.568826+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.568866+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.569347+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.569347+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.569788+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.569868+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.570264+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.570350+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.570745+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.570786+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.571207+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.571242+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.571708+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.571708+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.572189+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.572189+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.572625+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.572670+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.573106+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.573136+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.573587+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.573627+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.574109+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.582429+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.582433+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.582433+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.582468+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.582473+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.582869+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.582909+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.582950+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.667897+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.667937+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.668539+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.669020+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:30.680302+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:32.123891+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:32.123891+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:32.124453+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:32.124453+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:32.125335+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:32.126773+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:32.143939+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:32.224646+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:32.454808+00:00", "trade", 11.895, 76.0]
["2026-09-28T17:28:32.455321+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:32.455364+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:28:32.455364+00:00", "trade", 11.9, 3.0]
["2026-09-28T17:28:32.455367+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:28:32.455376+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:28:32.455436+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:32.456203+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:32.456399+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:32.456729+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:32.457251+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:32.457361+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:32.457767+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:32.458373+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:32.465355+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:32.465881+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:32.466122+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:32.466152+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:32.468177+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:35.316706+00:00", "trade", 11.8952, 1.0]
["2026-09-28T17:28:37.211233+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:37.214045+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:38.178784+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:38.180553+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:38.181741+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:38.182267+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:38.182703+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:38.185018+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:38.189229+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:38.235464+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:38.941641+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:38.955790+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:39.765585+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:39.927320+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:40.817103+00:00", "trade", 11.9, 400.0]
["2026-09-28T17:28:40.817105+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:40.817106+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:28:40.817235+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:40.817286+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:40.817301+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:40.817306+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:40.817306+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:40.817691+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:40.818056+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:28:40.818057+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:40.818102+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:28:40.818390+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:28:40.818586+00:00", "trade", 11.9, 88.0]
["2026-09-28T17:28:40.820729+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:40.821516+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:40.824994+00:00", "trade", 11.895, 9.0]
["2026-09-28T17:28:40.861381+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:40.919489+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:41.732490+00:00", "trade", 11.9045, 5.0]
["2026-09-28T17:28:42.527756+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:42.528237+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:42.528754+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:43.052485+00:00", "trade", 11.895, 200.0]
["2026-09-28T17:28:43.052489+00:00", "trade", 11.895, 100.0]
["2026-09-28T17:28:43.076708+00:00", "trade", 11.9073, 41.0]
["2026-09-28T17:28:43.658035+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:43.658039+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:43.658080+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:28:48.268973+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:28:48.269289+00:00", "trade", 11.9, 10.0]
["2026-09-28T17:28:48.269357+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:28:48.269362+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:28:48.269417+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:28:48.269723+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:28:48.269758+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:28:48.269783+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:28:48.269883+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:28:48.269942+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:28:48.269942+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:28:48.269945+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:28:48.269948+00:00", "trade", 11.905, 200.0]
["2026-09-28T17:28:48.269957+00:00", "trade", 11.905, 200.0]
["2026-09-28T17:28:48.269959+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:28:48.269979+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.269999+00:00", "trade", 11.91, 10.0]
["2026-09-28T17:28:48.270035+00:00", "trade", 11.91, 10.0]
["2026-09-28T17:28:48.270134+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.270179+00:00", "trade", 11.91, 90.0]
["2026-09-28T17:28:48.270179+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.270218+00:00", "trade", 11.91, 90.0]
["2026-09-28T17:28:48.270380+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.270410+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.270417+00:00", "trade", 11.905, 88.0]
["2026-09-28T17:28:48.270426+00:00", "trade", 11.905, 88.0]
["2026-09-28T17:28:48.270465+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.270500+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.270500+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.270510+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.270580+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.270585+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.270585+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.271096+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.271262+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.272269+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.273176+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.273181+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.273617+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.286027+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.286503+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.320865+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:28:48.373054+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.373571+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.374017+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.374052+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.375249+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.394260+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.418950+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:28:48.457297+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:28:48.497691+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.498132+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.736801+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:48.837436+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:49.039507+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:49.236532+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:49.291192+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:50.572284+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:50.573106+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:50.573247+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:51.833660+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:51.835775+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:54.985044+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:54.985465+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:55.073139+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:56.920230+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:57.526469+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:57.953126+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:58.811680+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:28:58.811680+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:28:58.812644+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:58.812649+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:58.812684+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:58.812684+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:58.812724+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:58.813125+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:58.813647+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:58.815050+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:28:58.815051+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:28:58.815132+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:28:58.815135+00:00", "trade", 11.91, 400.0]
["2026-09-28T17:28:58.815135+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.815138+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:28:58.815145+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.815145+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.815150+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.815201+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.815205+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.815225+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.815230+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.815260+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.815286+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:28:58.815305+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.815331+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.815331+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.815351+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.815396+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.815439+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:28:58.815441+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.815545+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:28:58.815592+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:28:58.816007+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.816046+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:28:58.816133+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.816212+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:28:58.816377+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:28:58.816383+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.816769+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.816985+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.816985+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.817165+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.817451+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:28:58.817461+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.817701+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.817756+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.818754+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.818969+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.819445+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.819982+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.820548+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.820608+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.820653+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.820784+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.825354+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.830522+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.830567+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.835659+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.836160+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.836210+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.836210+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.836291+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.845933+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.869470+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.869810+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.870266+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.870763+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.870783+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.871264+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.906237+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:58.960363+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:28:59.010290+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:59.010340+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:59.010430+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:59.011353+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:59.035485+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:59.038718+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:59.038718+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:59.040532+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:59.040582+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:59.041374+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:59.160935+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:28:59.161881+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:59.161931+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:59.163199+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:59.484585+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:59.812732+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:59.981504+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:59.982426+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:28:59.982467+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:00.004359+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:00.191954+00:00", "trade", 11.915, 13.0]
["2026-09-28T17:29:00.235094+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:00.299738+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:00.669729+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:01.070860+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:01.071662+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:03.085240+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:04.095933+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:04.095988+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:04.098895+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:05.102366+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:05.318732+00:00", "trade", 11.9067, 5.0]
["2026-09-28T17:29:06.219333+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:06.220054+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:06.337614+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:06.371064+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:07.049205+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:08.641760+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:09.878602+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:09.880401+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:09.880882+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:11.270248+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:11.270493+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:12.661533+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:12.826200+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:13.635148+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:15.121640+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:15.121650+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:15.126646+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:15.133327+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:16.318406+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:16.319283+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:16.319414+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:16.320256+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:19.436591+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:19.873883+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:22.913280+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:22.913756+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:22.940605+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:23.601495+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:23.601505+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:23.602407+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:26.470670+00:00", "trade", 11.9067, 46.0]
["2026-09-28T17:29:26.511008+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:29.350454+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:29:29.539744+00:00", "trade", 11.915, 187.0]
["2026-09-28T17:29:30.004372+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:34.349024+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:34.350317+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:34.350753+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:38.388589+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:40.279269+00:00", "trade", 11.915, 2.0]
["2026-09-28T17:29:42.726400+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:42.984455+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:42.991925+00:00", "trade", 11.915, 13.0]
["2026-09-28T17:29:44.630602+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:44.639103+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:44.703095+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:44.725067+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:45.004482+00:00", "trade", 11.9067, 44.0]
["2026-09-28T17:29:45.114346+00:00", "trade", 11.915, 2.0]
["2026-09-28T17:29:45.545853+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:45.545908+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:46.207004+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:46.207194+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:46.207374+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:46.208903+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:46.209154+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:46.209359+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:46.209620+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:46.213870+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:46.220486+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:46.234614+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:46.235035+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:46.239962+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:46.278514+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:46.279070+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:46.351743+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:46.779653+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:46.779709+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:46.780310+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:46.780816+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:47.541433+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:47.541468+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:47.541849+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:47.542365+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:47.544095+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:47.605160+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:47.605215+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:47.605776+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:47.605782+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:47.606503+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:47.608217+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:47.611676+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:47.612001+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:47.612097+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:47.612102+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:47.612703+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:47.614698+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:47.615665+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:48.025842+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:48.901048+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:48.901048+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:48.964865+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:50.011118+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:50.260532+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:50.999655+00:00", "trade", 11.915, 2.0]
["2026-09-28T17:29:51.497028+00:00", "trade", 11.915, 200.0]
["2026-09-28T17:29:51.498279+00:00", "trade", 11.915, 1.0]
["2026-09-28T17:29:51.500587+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:51.514901+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:51.515493+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:51.515497+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:51.515933+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:51.526539+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:51.526980+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:53.010179+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:53.946171+00:00", "trade", 11.915, 1.0]
["2026-09-28T17:29:53.972992+00:00", "trade", 11.915, 200.0]
["2026-09-28T17:29:53.976546+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:53.976682+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:53.976687+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:53.976737+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:53.977248+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:53.977318+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:53.977343+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:53.977845+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:57.143237+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:57.195226+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:57.195266+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:58.051286+00:00", "trade", 11.915, 1.0]
["2026-09-28T17:29:58.124976+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:29:58.125643+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:00.004400+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:00.927254+00:00", "trade", 11.915, 4.0]
["2026-09-28T17:30:02.443954+00:00", "trade", 11.915, 1.0]
["2026-09-28T17:30:02.800752+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:02.801174+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:02.803444+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:02.804136+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:02.804181+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:02.804557+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:02.804607+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:02.806807+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:02.824760+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:02.824805+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:02.825181+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:04.961481+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:30:05.151591+00:00", "trade", 11.915, 200.0]
["2026-09-28T17:30:05.611585+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:08.406793+00:00", "trade", 11.915, 1.0]
["2026-09-28T17:30:08.406857+00:00", "trade", 11.915, 1.0]
["2026-09-28T17:30:08.406923+00:00", "trade", 11.915, 1.0]
["2026-09-28T17:30:08.615262+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:08.622655+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:08.624644+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:08.626018+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:08.626579+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:08.895786+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:08.968715+00:00", "trade", 11.9061, 8.0]
["2026-09-28T17:30:10.052572+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:10.885466+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.460046+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.486317+00:00", "trade", 11.92, 23.0]
["2026-09-28T17:30:11.486318+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.486865+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.518816+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.530062+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.532628+00:00", "trade", 11.915, 200.0]
["2026-09-28T17:30:11.532628+00:00", "trade", 11.92, 13.0]
["2026-09-28T17:30:11.532628+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.532634+00:00", "trade", 11.92, 310.0]
["2026-09-28T17:30:11.532674+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.532754+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:30:11.532754+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.532766+00:00", "trade", 11.92, 13.0]
["2026-09-28T17:30:11.532814+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.532820+00:00", "trade", 11.92, 87.0]
["2026-09-28T17:30:11.533029+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.533033+00:00", "trade", 11.92, 277.0]
["2026-09-28T17:30:11.533033+00:00", "trade", 11.92, 200.0]
["2026-09-28T17:30:11.533139+00:00", "trade", 11.915, 200.0]
["2026-09-28T17:30:11.533320+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.533420+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.536377+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.536423+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.538016+00:00", "trade", 11.915, 200.0]
["2026-09-28T17:30:11.538080+00:00", "trade", 11.915, 200.0]
["2026-09-28T17:30:11.543124+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.543785+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.544216+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.544218+00:00", "trade", 11.92, 90.0]
["2026-09-28T17:30:11.544218+00:00", "trade", 11.92, 10.0]
["2026-09-28T17:30:11.544226+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.544226+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.544266+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.544286+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.544327+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.544341+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:11.544447+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:30:11.544462+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:30:11.544502+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:30:11.544512+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:30:11.544537+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:30:11.544552+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.544783+00:00", "trade", 11.92, 29.0]
["2026-09-28T17:30:11.545033+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.545188+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.545193+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.545193+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.545324+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.545324+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.545364+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.545619+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.545755+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.545770+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.545785+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.549734+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.605126+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.605873+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.612023+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.626153+00:00", "trade", 11.925, 890.0]
["2026-09-28T17:30:11.713114+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.716186+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.729452+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.777256+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.777332+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.777838+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.780680+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.790217+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.791646+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.791741+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.792202+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.880086+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.880197+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.880252+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.880277+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:30:11.880327+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:30:11.880427+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:30:11.880532+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.880563+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:30:11.880628+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.880853+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:30:11.880994+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:30:11.881062+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:30:11.881114+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.881169+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.881266+00:00", "trade", 11.93, 1.0]
["2026-09-28T17:30:11.881635+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.881690+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.881690+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.881946+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.882106+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.882116+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.882141+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.882166+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.882166+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.882482+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.882592+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.882592+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.882658+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.882673+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.882753+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.883074+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.883074+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.883169+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.883169+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.883384+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.883545+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.883545+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.883555+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.883555+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.883670+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.883670+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.884046+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.884061+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.884151+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.884512+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.884532+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.884552+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.884612+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.884652+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.884672+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.885033+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.885033+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.885139+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.885139+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.885514+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.885514+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.885635+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.885635+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.885950+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.885995+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.886000+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.886021+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.886024+00:00", "trade", 11.925, 100.0]
["2026-09-28T17:30:11.886141+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.886141+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.886472+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.886507+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.886517+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.886617+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.886652+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.886652+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.886973+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.886973+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.887098+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.937077+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.937127+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.937734+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.937809+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:11.945611+00:00", "trade", 11.925, 10.0]
["2026-09-28T17:30:12.125070+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:12.125115+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:12.125992+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:12.126012+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:12.598213+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:13.103737+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:13.104203+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:14.181014+00:00", "trade", 11.925, 1.0]
["2026-09-28T17:30:15.509509+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:15.509509+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:15.509515+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:15.509520+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:15.509560+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:15.509605+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:15.509675+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:15.509845+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:15.509925+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:15.509931+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:15.509935+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:15.510301+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:15.510407+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:15.512802+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:15.513253+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:15.561413+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:15.565643+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:15.613768+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:16.380615+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:16.993520+00:00", "trade", 11.9045, 91.0]
["2026-09-28T17:30:17.079197+00:00", "trade", 11.925, 1.0]
["2026-09-28T17:30:17.301103+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:17.301154+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:17.301740+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:17.327281+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:17.331922+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:17.332443+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:17.342327+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:17.358495+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:17.393985+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:17.394336+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:17.456068+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:18.152407+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:18.152432+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:18.152442+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:18.153354+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:18.153354+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:18.153540+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:18.155910+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:18.156592+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:18.157499+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:18.157554+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:18.157569+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:30:18.158191+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:18.158511+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:18.158737+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:18.158953+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:18.158988+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:18.159033+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:30:18.159053+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:18.159073+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:18.159228+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:18.159273+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:18.159514+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:18.160266+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:18.160426+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:18.162381+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:18.165819+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:18.181195+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:18.181251+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:18.181366+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:18.265371+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:18.543714+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:19.240507+00:00", "trade", 11.92, 86.0]
["2026-09-28T17:30:19.953623+00:00", "trade", 11.92, 1.0]
["2026-09-28T17:30:19.953767+00:00", "trade", 11.92, 1.0]
["2026-09-28T17:30:20.094063+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:20.097246+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:20.205258+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:20.205263+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:21.499742+00:00", "trade", 11.9199, 4.0]
["2026-09-28T17:30:22.829897+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:25.704081+00:00", "trade", 11.92, 1.0]
["2026-09-28T17:30:25.704123+00:00", "trade", 11.92, 1.0]
["2026-09-28T17:30:28.790645+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:28.790846+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:29.475392+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:29.475392+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:29.660964+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:29.661014+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:29.668247+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:29.710938+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:30.004428+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:31.475992+00:00", "trade", 11.92, 1.0]
["2026-09-28T17:30:31.476001+00:00", "trade", 11.92, 1.0]
["2026-09-28T17:30:34.980890+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:34.980895+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:34.980905+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:34.980905+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:34.981010+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:34.981311+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:34.981311+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:34.982413+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:30:34.985862+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:34.986393+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:34.986664+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:37.151208+00:00", "trade", 11.92, 1.0]
["2026-09-28T17:30:37.151210+00:00", "trade", 11.92, 1.0]
["2026-09-28T17:30:42.951112+00:00", "trade", 11.92, 1.0]
["2026-09-28T17:30:42.951179+00:00", "trade", 11.92, 1.0]
["2026-09-28T17:30:47.097681+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:30:47.116884+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:30:47.247047+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:30:48.726289+00:00", "trade", 11.92, 1.0]
["2026-09-28T17:30:51.601461+00:00", "trade", 11.92, 1.0]
["2026-09-28T17:30:54.477159+00:00", "trade", 11.92, 1.0]
["2026-09-28T17:30:55.203932+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:55.206944+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:57.361816+00:00", "trade", 11.92, 1.0]
["2026-09-28T17:30:57.765560+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:58.276072+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:58.276072+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:58.276513+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:58.276989+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:58.328206+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:58.377504+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:58.458973+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:30:58.577771+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:31:00.004455+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:31:00.232950+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:31:00.238227+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:31:00.238668+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:31:00.615952+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:31:01.483194+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:31:02.035660+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:31:02.571645+00:00", "trade", 11.91, 88.0]
["2026-09-28T17:31:02.572244+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:31:02.572710+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.572893+00:00", "trade", 11.9182, 1.0]
["2026-09-28T17:31:02.573146+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.573186+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.573186+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.573226+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.573226+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.573266+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.573627+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.573707+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.573747+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.573747+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.573788+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.573788+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.574269+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.574269+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.574269+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.574274+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.574549+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.574549+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.574630+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.574630+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.574630+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.625125+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.676809+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:31:02.676809+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:31:02.676812+00:00", "trade", 11.91, 47.0]
["2026-09-28T17:31:02.676854+00:00", "trade", 11.91, 22.0]
["2026-09-28T17:31:02.676854+00:00", "trade", 11.91, 2.0]
["2026-09-28T17:31:02.676857+00:00", "trade", 11.91, 64.0]
["2026-09-28T17:31:02.676965+00:00", "trade", 11.91, 53.0]
["2026-09-28T17:31:02.676968+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:31:02.677029+00:00", "trade", 11.91, 32.0]
["2026-09-28T17:31:02.677125+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:31:02.677164+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.677284+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.677375+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:31:02.677422+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:31:02.677462+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:31:02.677465+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:31:02.677465+00:00", "trade", 11.91, 600.0]
["2026-09-28T17:31:02.677500+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:31:02.677501+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:31:02.677860+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:31:02.677901+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:31:02.677901+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:31:02.678141+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:31:02.678141+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:31:02.678342+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:31:02.678342+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:31:02.678823+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:31:02.679063+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:31:02.679304+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:31:02.679384+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:31:02.688143+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:31:02.689063+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:31:02.689063+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:31:02.689063+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:31:02.689063+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:31:02.689105+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:31:02.689107+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:31:02.689107+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:31:02.689144+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:31:02.689147+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:31:02.689147+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:31:02.689147+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:31:02.689443+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:31:02.689443+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:31:02.689584+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.689864+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.690024+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.690070+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.690531+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.694590+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.695788+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.697442+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.698069+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.698069+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.698069+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.698510+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.714774+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:31:02.716277+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.722492+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.728556+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.792486+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:31:02.846317+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:02.893970+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:03.945155+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:03.948373+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:03.948423+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:03.951490+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:03.954337+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:04.008005+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:04.008050+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:04.324564+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:04.983239+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:05.667995+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:05.972801+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:05.972857+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:07.567777+00:00", "trade", 11.9068, 1.0]
["2026-09-28T17:31:09.399760+00:00", "trade", 11.92, 24.0]
["2026-09-28T17:31:09.935123+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:09.935171+00:00", "trade", 11.91, 1.0]
["2026-09-28T17:31:09.935173+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:09.935188+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:09.935198+00:00", "trade", 11.91, 88.0]
["2026-09-28T17:31:09.935264+00:00", "trade", 11.91, 11.0]
["2026-09-28T17:31:09.935714+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:10.132368+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:10.132884+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:10.132884+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:10.133205+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:10.133646+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:10.133686+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:10.235799+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:10.973281+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:16.108127+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:16.108172+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:16.115289+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:16.116918+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:16.121749+00:00", "trade", 11.915, 200.0]
["2026-09-28T17:31:16.131898+00:00", "trade", 11.915, 200.0]
["2026-09-28T17:31:16.152780+00:00", "trade", 11.915, 200.0]
["2026-09-28T17:31:16.153150+00:00", "trade", 11.915, 136.0]
["2026-09-28T17:31:16.175361+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:31:16.175499+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:31:17.066546+00:00", "trade", 11.92, 88.0]
["2026-09-28T17:31:17.135675+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:31:17.170348+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:17.226380+00:00", "trade", 11.915, 615.0]
["2026-09-28T17:31:17.557711+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:17.806874+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:17.807230+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:23.211678+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:23.211768+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:23.211818+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:23.215567+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:23.283759+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:23.605787+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:25.287960+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:25.320899+00:00", "trade", 11.915, 22.0]
["2026-09-28T17:31:25.324541+00:00", "trade", 11.915, 4.0]
["2026-09-28T17:31:28.412791+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:28.412931+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:28.413613+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:28.419843+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:29.420948+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:30.004478+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:32.574702+00:00", "trade", 11.9123, 4.0]
["2026-09-28T17:31:33.269668+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:33.273006+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:33.273052+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:33.282643+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:31:33.282779+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:31:33.631982+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:34.033809+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:31:34.130605+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:34.327985+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:34.328035+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:34.859241+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:35.228679+00:00", "trade", 11.909, 36.0]
["2026-09-28T17:31:38.523161+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:39.566693+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:39.566738+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:39.573835+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:40.637479+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:43.424194+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:45.353760+00:00", "trade", 11.915, 9.0]
["2026-09-28T17:31:45.354935+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:47.142127+00:00", "trade", 11.91, 80000.0]
["2026-09-28T17:31:47.143384+00:00", "trade", 11.91, 80.0]
["2026-09-28T17:31:47.150917+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:31:47.151396+00:00", "trade", 11.915, 88.0]
["2026-09-28T17:31:47.151876+00:00", "trade", 11.915, 12.0]
["2026-09-28T17:31:47.152836+00:00", "trade", 11.915, 88.0]
["2026-09-28T17:31:47.152917+00:00", "trade", 11.915, 212.0]
["2026-09-28T17:31:47.266747+00:00", "trade", 11.915, 200.0]
["2026-09-28T17:31:47.281958+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:31:47.361230+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:47.362047+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:47.421559+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:47.434420+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:54.806095+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:54.806155+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:54.807924+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:54.807969+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:55.915082+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:55.915523+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:31:57.177258+00:00", "trade", 11.915, 200.0]
["2026-09-28T17:32:00.004501+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:32:03.023987+00:00", "trade", 11.915, 1.0]
["2026-09-28T17:32:04.640964+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:32:07.064219+00:00", "trade", 11.91, 40.0]
["2026-09-28T17:32:07.064223+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:32:07.064300+00:00", "trade", 11.91, 60.0]
["2026-09-28T17:32:07.064303+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:32:07.064308+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:32:07.064308+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:32:07.064308+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:32:07.064312+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:32:07.064312+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:32:07.064312+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:32:07.064312+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:32:07.064315+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:32:07.064315+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:32:07.064318+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:32:07.064318+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:32:07.064769+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:32:07.064769+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:32:07.065070+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:32:07.065148+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:32:07.065187+00:00", "trade", 11.91, 32.0]
["2026-09-28T17:32:07.065255+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:32:07.065265+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:32:07.065330+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:32:07.065376+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:32:07.065380+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:32:07.065428+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:32:07.065431+00:00", "trade", 11.91, 168.0]
["2026-09-28T17:32:07.065466+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.065506+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.065575+00:00", "trade", 11.91, 88.0]
["2026-09-28T17:32:07.065593+00:00", "trade", 11.91, 26.0]
["2026-09-28T17:32:07.065626+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.065662+00:00", "trade", 11.91, 26.0]
["2026-09-28T17:32:07.065666+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.065706+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.065719+00:00", "trade", 11.91, 26.0]
["2026-09-28T17:32:07.065785+00:00", "trade", 11.91, 26.0]
["2026-09-28T17:32:07.065907+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.065947+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.065987+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.066044+00:00", "trade", 11.91, 34.0]
["2026-09-28T17:32:07.066308+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.066423+00:00", "trade", 11.91, 26.0]
["2026-09-28T17:32:07.066703+00:00", "trade", 11.91, 26.0]
["2026-09-28T17:32:07.066749+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.067390+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.067425+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.067470+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.069270+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.069555+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.069751+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.070187+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.070588+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.073430+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.073871+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.079233+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.085794+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.197455+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.197580+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.199590+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.270254+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.303944+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.575075+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:07.589312+00:00", "trade", 11.9094, 3.0]
["2026-09-28T17:32:07.649297+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:14.143962+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:14.152813+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:14.253478+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:15.108009+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:15.181991+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:15.421173+00:00", "trade", 11.905, 165.0]
["2026-09-28T17:32:15.446776+00:00", "trade", 11.9102, 8.0]
["2026-09-28T17:32:17.238646+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:17.437400+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:18.771353+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:18.771794+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:20.919929+00:00", "trade", 11.905, 60.0]
["2026-09-28T17:32:22.934922+00:00", "trade", 11.905, 140.0]
["2026-09-28T17:32:22.934976+00:00", "trade", 11.905, 200.0]
["2026-09-28T17:32:27.055647+00:00", "trade", 11.91, 87.0]
["2026-09-28T17:32:27.055650+00:00", "trade", 11.905, 13.0]
["2026-09-28T17:32:27.055752+00:00", "trade", 11.905, 87.0]
["2026-09-28T17:32:27.055755+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:32:27.055758+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:32:27.055758+00:00", "trade", 11.91, 199.0]
["2026-09-28T17:32:27.055815+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:32:27.055845+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:32:27.056206+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:32:27.056209+00:00", "trade", 11.91, 5.0]
["2026-09-28T17:32:27.056209+00:00", "trade", 11.91, 22.0]
["2026-09-28T17:32:27.056273+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:32:27.056273+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:32:27.056276+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:32:27.056276+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:32:27.056336+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:32:27.056565+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:27.056690+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:27.056765+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:27.056805+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:27.056807+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:32:27.056922+00:00", "trade", 11.91, 1.0]
["2026-09-28T17:32:27.057012+00:00", "trade", 11.91, 69.0]
["2026-09-28T17:32:27.057012+00:00", "trade", 11.91, 19.0]
["2026-09-28T17:32:27.057081+00:00", "trade", 11.91, 81.0]
["2026-09-28T17:32:27.057084+00:00", "trade", 11.91, 7.0]
["2026-09-28T17:32:27.057126+00:00", "trade", 11.91, 22.0]
["2026-09-28T17:32:27.057206+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:27.057206+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:27.057287+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:27.057287+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:27.057763+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:27.058204+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:27.058645+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:27.066448+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:27.066929+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:27.066929+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:27.082076+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:27.082677+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:27.083494+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:27.084561+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:27.084577+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:27.091969+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:27.167479+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:27.177443+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:30.004509+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:30.068226+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:30.069504+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:31.984574+00:00", "trade", 11.9094, 9.0]
["2026-09-28T17:32:33.206604+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:35.817739+00:00", "trade", 11.9094, 42.0]
["2026-09-28T17:32:41.993180+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:42.138193+00:00", "trade", 11.905, 20.0]
["2026-09-28T17:32:56.126353+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.126353+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:32:56.126359+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.126359+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:32:56.126359+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.126369+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.126372+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.126372+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.126375+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.126378+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.126406+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.126407+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:32:56.126407+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.126591+00:00", "trade", 11.9, 10.0]
["2026-09-28T17:32:56.126592+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.126595+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:32:56.126597+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:32:56.126597+00:00", "trade", 11.9, 300.0]
["2026-09-28T17:32:56.126852+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:32:56.126857+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:32:56.126894+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.126894+00:00", "trade", 11.9, 400.0]
["2026-09-28T17:32:56.126897+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.126907+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:32:56.126931+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:32:56.126933+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:32:56.126934+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.126934+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.126937+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:32:56.126963+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.126968+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.127168+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.127198+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.127199+00:00", "trade", 11.895, 100.0]
["2026-09-28T17:32:56.127201+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.127219+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.127222+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.127278+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.127454+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.127454+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.127559+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.127559+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.127614+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.127614+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.127644+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.127764+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.127925+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.128130+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.128176+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.128176+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.132135+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.135606+00:00", "trade", 11.89, 10.0]
["2026-09-28T17:32:56.135609+00:00", "trade", 11.89, 10.0]
["2026-09-28T17:32:56.136175+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.136180+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.136696+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.140478+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.145145+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:32:56.153574+00:00", "trade", 11.895, 100.0]
["2026-09-28T17:32:56.155280+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.155355+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.155358+00:00", "trade", 11.9, 52.0]
["2026-09-28T17:32:56.155358+00:00", "trade", 11.9, 92.0]
["2026-09-28T17:32:56.155363+00:00", "trade", 11.9, 24.0]
["2026-09-28T17:32:56.155363+00:00", "trade", 11.9, 10.0]
["2026-09-28T17:32:56.155367+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.155367+00:00", "trade", 11.9, 22.0]
["2026-09-28T17:32:56.155651+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.156137+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.157530+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.157562+00:00", "trade", 11.9, 47.0]
["2026-09-28T17:32:56.157565+00:00", "trade", 11.9, 85.0]
["2026-09-28T17:32:56.157610+00:00", "trade", 11.9, 78.0]
["2026-09-28T17:32:56.157613+00:00", "trade", 11.9, 10.0]
["2026-09-28T17:32:56.157616+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:32:56.157621+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.158072+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:32:56.158082+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:32:56.158127+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:32:56.158169+00:00", "trade", 11.9, 600.0]
["2026-09-28T17:32:56.158172+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.158257+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.158536+00:00", "trade", 11.9, 10.0]
["2026-09-28T17:32:56.158602+00:00", "trade", 11.9, 3.0]
["2026-09-28T17:32:56.158653+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.158658+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.158662+00:00", "trade", 11.9, 88.0]
["2026-09-28T17:32:56.158698+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.158813+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.158939+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.159044+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.159084+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.159084+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.159179+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.159260+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.159841+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.160282+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.164066+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.170962+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.176440+00:00", "trade", 11.9, 12.0]
["2026-09-28T17:32:56.177022+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.178946+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.243864+00:00", "trade", 11.9, 10.0]
["2026-09-28T17:32:56.244322+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.247204+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.248121+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.255213+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.347523+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.428591+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:56.696383+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.696383+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.696386+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.696386+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:56.696388+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:32:56.696440+00:00", "trade", 11.9, 13.0]
["2026-09-28T17:32:56.696440+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:32:56.696961+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:32:56.696971+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:32:56.697001+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:32:56.697026+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:32:56.697026+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:32:56.697031+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:32:56.697081+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.697086+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.697156+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.697217+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.697532+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.697597+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.697597+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.697958+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.697958+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.698961+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.701609+00:00", "trade", 11.895, 88.0]
["2026-09-28T17:32:56.701720+00:00", "trade", 11.895, 88.0]
["2026-09-28T17:32:56.759796+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.796588+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.800513+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:56.828625+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:57.081723+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:57.476995+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:57.476998+00:00", "trade", 11.9, 700.0]
["2026-09-28T17:32:57.477001+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:57.477064+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:57.477165+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:57.477247+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:57.477334+00:00", "trade", 11.9, 88.0]
["2026-09-28T17:32:57.477403+00:00", "trade", 11.9, 88.0]
["2026-09-28T17:32:57.477416+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:32:57.477471+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:32:57.477531+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:32:57.477551+00:00", "trade", 11.9, 24.0]
["2026-09-28T17:32:57.477571+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.477691+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.477812+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.477812+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.477857+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.477897+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.477937+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.477937+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.477977+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.477977+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.478052+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.478092+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.478212+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.478333+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.478333+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.478573+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.478774+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.479049+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.479295+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.479932+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.500460+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.529830+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.580446+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.580451+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.580451+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.580886+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:57.580927+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.580927+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.580932+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:57.581007+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:57.581368+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:57.581403+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:57.581442+00:00", "trade", 11.905, 400.0]
["2026-09-28T17:32:57.581443+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:57.581483+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:57.581776+00:00", "trade", 11.905, 500.0]
["2026-09-28T17:32:57.581884+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:57.582446+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:57.582561+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:57.676886+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.510342+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.510843+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.510843+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.510893+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.510898+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.510898+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.510908+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.511299+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.511329+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.511389+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.511710+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.511710+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.511730+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.515168+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.516466+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.524335+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.617497+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.617823+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.617883+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.617883+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.617903+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.617903+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.617978+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.618023+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.618254+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.618289+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.618329+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.618464+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:58.618534+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:58.618534+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:58.618540+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:58.618585+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:58.618585+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:58.618740+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:58.618917+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:58.618935+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.618981+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.619422+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.624694+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.719696+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.720061+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.720061+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.720177+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.720217+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.720447+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.720447+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.720653+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.720898+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.720934+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.721014+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.721334+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.722211+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.822079+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.822450+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.822450+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.822450+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.822480+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.822531+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.822571+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.822586+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.822886+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.822927+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.823052+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.823092+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.823132+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.823327+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.823373+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:58.823528+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:58.823568+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:58.823603+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:58.823633+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:58.823648+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:32:58.823809+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.823811+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:32:58.823889+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.824290+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.824330+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.824370+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.824370+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.824410+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.824415+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.824450+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.824771+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.824851+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.824881+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.824881+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.825212+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.825327+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.825362+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.825808+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.826129+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.826289+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.826330+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.826330+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.826570+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.826570+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.826700+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.826731+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.826731+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.826811+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.826851+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.827011+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.827066+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.827292+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.827332+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.827603+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.827653+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.827653+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.827688+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.827853+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.827853+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.827974+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.827974+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.828014+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.828089+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.828089+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.828334+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.828440+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.828485+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.828550+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.828570+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.828585+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.828770+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.828891+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.828931+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.828971+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.829211+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.829487+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.829487+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.829928+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.829973+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.830249+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.830409+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.830454+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.830730+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:58.830931+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.830966+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.831337+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.831412+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.831813+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.831813+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.831813+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.831818+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.831853+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.832214+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.832249+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.832409+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.832865+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.832915+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.833051+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.833532+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.834013+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.834494+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.834574+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.834855+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.835050+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.835296+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.847300+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:58.848182+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.325654+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:59.325975+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.326020+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.326025+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.326040+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.326070+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.326281+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.326380+00:00", "trade", 11.9, 190.0]
["2026-09-28T17:32:59.326411+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.326446+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.326451+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:59.326652+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.326692+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.326692+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.326697+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:59.326972+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.326972+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.327013+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:59.327053+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:59.327053+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.327173+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:59.327173+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.327293+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:59.327654+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.327975+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:59.328095+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:59.328135+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:59.328135+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.328175+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:59.328175+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:59.328571+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:59.328611+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.328932+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:59.329133+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:59.329133+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.329614+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.329934+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:59.330135+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:59.330135+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.330335+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.330611+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.330771+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.330812+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.330852+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.331253+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:59.331293+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.331333+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.331413+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.331734+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:32:59.331814+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.331854+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.331854+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:32:59.332215+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:00.004542+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:00.046277+00:00", "trade", 11.9, 56.0]
["2026-09-28T17:33:00.047449+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:00.670449+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:02.647254+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:02.648532+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.918091+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.918532+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.918612+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.918642+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.918843+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.918868+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.918873+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.919088+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.919168+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.919229+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.919359+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.919409+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.919484+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.919484+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.919609+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.919609+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.919850+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.919890+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.919955+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.919970+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.919990+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.920046+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.920371+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.920532+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.920567+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.920587+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.920612+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.921053+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.921364+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.921524+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.921559+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.921569+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.921960+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.922015+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.922070+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.922070+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.922421+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.922486+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.922592+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.922597+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.922932+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.923033+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.923093+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.923133+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.923393+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.923574+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.923609+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.923624+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.924005+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.924070+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.924110+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.924130+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.924466+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.924541+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.924636+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.924651+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.925012+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.925093+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.925253+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.925253+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.925453+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.925564+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.925754+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.925774+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.925990+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.926035+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.926280+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.926290+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.926451+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.926771+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.926812+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.926812+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.927208+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.927248+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.927333+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.927518+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.927669+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.927814+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.927889+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.927889+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.928250+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.928315+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.928365+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.928375+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.928726+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.928841+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.928887+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.928887+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.929267+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.929333+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.929398+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.929413+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.929729+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.929879+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.929924+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.929924+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.930320+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.930365+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.930455+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.930455+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.930806+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.930856+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.930961+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.930997+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.931282+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.931402+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.931473+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.931493+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.931753+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.931969+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.931999+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.932014+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.932415+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.932455+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.932515+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.932515+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.932841+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.932931+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.933006+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.933041+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.933367+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.933457+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.933528+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.933553+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.933803+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.933934+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.934054+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.934054+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.934390+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.934405+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.934836+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.934896+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.934936+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.935011+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.935011+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.935417+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.935447+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.935733+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.935848+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.935848+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.935893+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.935923+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.935933+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.935959+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.935959+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.936013+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.936019+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.936369+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.936369+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.936685+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.936800+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.936856+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.936896+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.937176+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.937176+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.937327+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.937602+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.937818+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.937898+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.938058+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.938279+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.938329+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.938334+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.938760+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.938810+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.938845+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.938850+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.939256+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.939336+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.939376+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.939412+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.939697+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.939813+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.939978+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.940033+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.940259+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.940299+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.940660+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.940700+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.940730+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.940765+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.941136+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.941577+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.941577+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.941817+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.941817+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:08.942018+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:08.942298+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:09.001159+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:09.656490+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:09.656896+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:09.657011+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:09.657011+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:09.657252+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:09.657252+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:09.657453+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:09.657453+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:09.657488+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:09.657568+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:09.657688+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:09.657808+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:09.657848+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:09.659091+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:09.719190+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:10.553021+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:12.513538+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:12.513859+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:12.513874+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:12.513919+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:12.514941+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:12.514941+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:12.516009+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:12.616934+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:12.634737+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:12.927274+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:12.927595+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:12.927715+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:12.927755+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:12.927755+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:12.927790+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:12.928076+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:12.928111+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:12.932130+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:12.943841+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:33:12.944949+00:00", "trade", 11.9, 500.0]
["2026-09-28T17:33:12.947140+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:33:12.975017+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:12.975073+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:13.612316+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:33:20.639304+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:33:20.646945+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:33:21.038190+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.038631+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.038641+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.039008+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.039012+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.039107+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.039548+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.039588+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.039909+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.040070+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.040310+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.040310+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.040751+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.044390+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.045142+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.045272+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.045272+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.045312+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.045753+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.046670+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.046710+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.048239+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.055717+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.089909+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:33:21.091487+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.125448+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.125498+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.138539+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:21.408036+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:23.612183+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:23.692795+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:23.705015+00:00", "trade", 11.905, 4.0]
["2026-09-28T17:33:23.944821+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:24.333572+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:28.553312+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:30.004565+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:34.389582+00:00", "trade", 11.905, 200.0]
["2026-09-28T17:33:34.389649+00:00", "trade", 11.905, 200.0]
["2026-09-28T17:33:34.389649+00:00", "trade", 11.905, 200.0]
["2026-09-28T17:33:34.389759+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:34.390290+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:34.390400+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:34.390539+00:00", "trade", 11.905, 200.0]
["2026-09-28T17:33:34.390561+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:34.390641+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:34.390686+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:38.730542+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:38.731138+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:38.988381+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:38.989855+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:40.316952+00:00", "trade", 11.9006, 3.0]
["2026-09-28T17:33:41.673926+00:00", "trade", 11.9006, 5.0]
["2026-09-28T17:33:45.584157+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:51.119928+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:52.515257+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:52.617892+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:52.902119+00:00", "trade", 11.905, 9.0]
["2026-09-28T17:33:54.430441+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:55.437410+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:55.467061+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:55.630836+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:56.257675+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:57.446703+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:59.348479+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:59.348480+00:00", "trade", 11.9, 4.0]
["2026-09-28T17:33:59.348920+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:59.348960+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:33:59.348960+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:34:00.004583+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:34:02.445368+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:34:02.446687+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:34:02.455848+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:34:02.739871+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:34:02.739874+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:34:02.739931+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:34:02.739937+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:34:02.740417+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:34:02.740462+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:34:02.740522+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:34:02.740542+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:02.740582+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:02.740627+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:02.741023+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:02.741182+00:00", "trade", 11.9, 25.0]
["2026-09-28T17:34:02.741258+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:02.741344+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:02.741504+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:02.742822+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:02.742942+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:02.743744+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:02.743945+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:02.840254+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:02.840776+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:02.843993+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:02.848499+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:02.855220+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:02.860783+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:02.957253+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:02.961453+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:02.969818+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:04.053009+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:04.957665+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:04.960822+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:06.265249+00:00", "trade", 11.895, 100.0]
["2026-09-28T17:34:06.265727+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:06.318479+00:00", "trade", 11.89, 100.0]
["2026-09-28T17:34:06.318554+00:00", "trade", 11.89, 200.0]
["2026-09-28T17:34:06.318563+00:00", "trade", 11.89, 200.0]
["2026-09-28T17:34:06.318566+00:00", "trade", 11.89, 20.0]
["2026-09-28T17:34:06.318613+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:06.318703+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:06.319169+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:06.319415+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:06.319445+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:06.319465+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:06.319866+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:06.319901+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:06.320347+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:06.320858+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:06.323269+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:06.426800+00:00", "trade", 11.89, 20.0]
["2026-09-28T17:34:06.427743+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:06.428580+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:07.695503+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:07.695995+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:08.102999+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:08.103000+00:00", "trade", 11.89, 100.0]
["2026-09-28T17:34:08.103000+00:00", "trade", 11.89, 100.0]
["2026-09-28T17:34:08.103003+00:00", "trade", 11.89, 82.0]
["2026-09-28T17:34:08.105600+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:08.105625+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:08.107365+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:08.351085+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:08.405665+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:08.690700+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:08.691958+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:08.795750+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:08.892420+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:08.997055+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:09.812072+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:09.814487+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:10.081118+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:10.081849+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:11.337216+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:13.157247+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:15.220639+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:15.221997+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:15.230563+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:15.231044+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:17.008940+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:17.008945+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:17.011621+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:17.012052+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:17.527270+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:17.527706+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:18.855021+00:00", "trade", 11.895, 51.0]
["2026-09-28T17:34:18.856422+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:19.745551+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:19.745661+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:19.746072+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:19.746272+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:19.746789+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:19.746869+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:19.755910+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:20.380343+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:20.380794+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:20.589421+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:20.589983+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:20.590023+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:20.590504+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:20.590825+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:20.592103+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:20.592584+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:23.156859+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:25.621301+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:27.478782+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:27.479223+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:30.004611+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:30.366042+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:30.367881+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:31.514052+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:31.514533+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:31.596639+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:35.468941+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:36.847947+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:37.530448+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:37.602625+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:37.603352+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:37.707069+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:38.039857+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:38.256718+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:39.953436+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:39.953877+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:41.459369+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:41.459806+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:42.893287+00:00", "trade", 11.895, 4.0]
["2026-09-28T17:34:43.385634+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:44.550151+00:00", "trade", 11.894, 5.0]
["2026-09-28T17:34:46.073624+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:46.074105+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:48.117906+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:34:48.118532+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:48.118572+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:48.118572+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:48.119288+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:48.119810+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:48.129693+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:48.136259+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:48.223326+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:48.223782+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:48.239851+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:54.286178+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:34:56.207887+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:00.004634+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:13.793385+00:00", "trade", 11.9081, 12.0]
["2026-09-28T17:35:13.922116+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:16.576901+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:17.127616+00:00", "trade", 11.9, 26.0]
["2026-09-28T17:35:17.127646+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:17.127646+00:00", "trade", 11.9, 500.0]
["2026-09-28T17:35:17.127649+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:17.127649+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:17.127652+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:17.127658+00:00", "trade", 11.9, 4.0]
["2026-09-28T17:35:17.127659+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:17.127661+00:00", "trade", 11.9, 99.0]
["2026-09-28T17:35:17.127676+00:00", "trade", 11.9, 52.0]
["2026-09-28T17:35:17.127703+00:00", "trade", 11.9, 8.0]
["2026-09-28T17:35:17.127718+00:00", "trade", 11.9, 48.0]
["2026-09-28T17:35:17.127718+00:00", "trade", 11.9, 52.0]
["2026-09-28T17:35:17.127769+00:00", "trade", 11.9, 48.0]
["2026-09-28T17:35:17.127886+00:00", "trade", 11.9, 78.0]
["2026-09-28T17:35:17.127889+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:17.128142+00:00", "trade", 11.9, 52.0]
["2026-09-28T17:35:17.128154+00:00", "trade", 11.9, 52.0]
["2026-09-28T17:35:17.128155+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:35:17.128157+00:00", "trade", 11.9, 48.0]
["2026-09-28T17:35:17.128185+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:17.128200+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:35:17.128205+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.128205+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.128230+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.128265+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.128441+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.128521+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.128671+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.128711+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.128732+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.128802+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.128802+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.128836+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.128967+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.129122+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.129122+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.130601+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.134108+00:00", "trade", 11.9, 400.0]
["2026-09-28T17:35:17.148188+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.148509+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:35:17.148764+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.151836+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.151942+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.152408+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.165810+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.165981+00:00", "trade", 11.9, 418.0]
["2026-09-28T17:35:17.167271+00:00", "trade", 11.9, 51.0]
["2026-09-28T17:35:17.176855+00:00", "trade", 11.905, 11.0]
["2026-09-28T17:35:17.188218+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.188992+00:00", "trade", 11.905, 54.0]
["2026-09-28T17:35:17.189165+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.189180+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.189220+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.189359+00:00", "trade", 11.905, 54.0]
["2026-09-28T17:35:17.191300+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.191736+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.198142+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.230554+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:17.233561+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:18.129205+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:18.129245+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:19.197270+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:19.261205+00:00", "trade", 11.9, 52.0]
["2026-09-28T17:35:19.261209+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:19.261209+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:19.261215+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:35:19.261215+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:19.261218+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:19.261218+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:19.261221+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:19.261223+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:19.261229+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:35:19.261229+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:19.261233+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:35:19.261233+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:35:19.261236+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:35:19.261236+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:35:19.261238+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:19.261254+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:19.261256+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:19.261263+00:00", "trade", 11.9, 300.0]
["2026-09-28T17:35:19.261263+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:35:19.261266+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:19.261269+00:00", "trade", 11.9, 24.0]
["2026-09-28T17:35:19.261269+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:19.261271+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:35:19.261303+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:19.261313+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:19.261388+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:19.261418+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:19.261461+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:19.261463+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:19.261468+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:19.261498+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:19.261503+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:19.261513+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:19.261513+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:19.261518+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:19.261533+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:19.261598+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:19.261754+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:35:19.261764+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:35:19.261813+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:19.261824+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:35:19.261855+00:00", "trade", 11.9, 700.0]
["2026-09-28T17:35:19.261855+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:19.261858+00:00", "trade", 11.9, 300.0]
["2026-09-28T17:35:19.261858+00:00", "trade", 11.9, 300.0]
["2026-09-28T17:35:19.261858+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:19.261884+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:35:19.261891+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:35:19.261919+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.262011+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:35:19.262210+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.262395+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.262400+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.262400+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.262450+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.262691+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.262691+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.262696+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.262731+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.262731+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.262751+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.262987+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.263453+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.263453+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.264250+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.273857+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.274659+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.275095+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.288778+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.288959+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.289024+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.289064+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.289089+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.289109+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.289354+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.289540+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.289595+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.289640+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.289826+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.289901+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.290021+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.290061+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.290387+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.290417+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.290432+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.290437+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.290948+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.294021+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.309743+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.311818+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.371485+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:19.372778+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:21.626636+00:00", "trade", 11.908, 100.0]
["2026-09-28T17:35:25.852753+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:26.133029+00:00", "trade", 11.89, 100.0]
["2026-09-28T17:35:26.133648+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:26.133723+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:26.133728+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:26.133763+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:26.133923+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:26.134124+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:26.134164+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:26.135963+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:26.137487+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:27.037782+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:27.086376+00:00", "trade", 11.895, 100.0]
["2026-09-28T17:35:27.087435+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:27.087571+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:27.097127+00:00", "trade", 11.9, 182.0]
["2026-09-28T17:35:27.098196+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:30.004667+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:31.502461+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:31.526753+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:31.529791+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:31.529871+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:31.530151+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:32.276124+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:32.276640+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:32.277121+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:32.278840+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:32.286403+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:32.391519+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:32.392030+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:32.396606+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:34.552824+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:34.553941+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:34.554262+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:34.556703+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:35.262600+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:35.263738+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:35.265046+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:35.265562+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:36.489288+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:36.489774+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:36.490210+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:36.512403+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:36.512448+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:37.779487+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:38.126664+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:38.845943+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:38.847176+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:40.186252+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:40.304909+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:40.316492+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:40.317254+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:42.580993+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:43.621171+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:43.621221+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:43.621998+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:43.622129+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:44.504897+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:45.050189+00:00", "trade", 11.8999, 4.0]
["2026-09-28T17:35:45.211787+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:45.246655+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:46.188724+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:46.193125+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:46.194047+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:50.058505+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:50.058941+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:50.189978+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:51.052148+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:51.099756+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:53.250220+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:54.531518+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:54.531954+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:54.689279+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:54.736737+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:54.919347+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:55.175202+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:57.174776+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:57.277246+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:57.336707+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:57.450383+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:57.744223+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:57.744674+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:57.745155+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:58.068305+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:58.195784+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:58.744246+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:35:58.884049+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:00.004694+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:00.478929+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:01.273187+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:02.649832+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:02.650273+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:02.650995+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:02.651471+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:04.049547+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:04.401581+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:04.403756+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:04.404373+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:04.407229+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:04.415013+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:04.460882+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:04.961340+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:05.363834+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:08.801705+00:00", "trade", 11.9081, 123.0]
["2026-09-28T17:36:10.990350+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:10.990360+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:13.321059+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:13.321520+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:13.321976+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:13.333143+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:14.618325+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:14.618711+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:14.633556+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:14.689610+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:14.721316+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:14.783103+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:15.206792+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:15.222881+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:15.256651+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:15.391613+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:15.392054+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:15.513212+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:15.529010+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:15.919932+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:16.439154+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:17.048284+00:00", "trade", 11.9007, 15.0]
["2026-09-28T17:36:17.365501+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:17.468612+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:17.569241+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:18.859862+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:20.395120+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:20.395120+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:20.395200+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:20.395671+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:20.545638+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:20.546330+00:00", "trade", 11.89, 300.0]
["2026-09-28T17:36:20.546370+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:20.546851+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:20.546851+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:20.923574+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:21.883379+00:00", "trade", 11.8936, 28.0]
["2026-09-28T17:36:21.885439+00:00", "trade", 11.8936, 20.0]
["2026-09-28T17:36:22.734319+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:22.734840+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:22.863045+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:23.117472+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:23.412239+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:23.413863+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:24.533526+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:27.266698+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:36:27.267355+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:27.267911+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:28.295690+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:28.297008+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:28.297449+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:30.004727+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:30.354293+00:00", "trade", 11.9014, 19.0]
["2026-09-28T17:36:31.241810+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:31.252831+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:31.354393+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:31.585238+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:31.716681+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:33.420399+00:00", "trade", 11.895, 22.0]
["2026-09-28T17:36:33.423584+00:00", "trade", 11.895, 3.0]
["2026-09-28T17:36:33.428046+00:00", "trade", 11.895, 7.0]
["2026-09-28T17:36:33.929800+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:38.949310+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:38.949350+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:38.950588+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:38.951069+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:38.951074+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:40.344885+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:40.347086+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:41.390386+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:44.471508+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:44.471508+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:44.509438+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:45.258283+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:45.258298+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:46.329430+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:53.162091+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:53.593669+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:53.594110+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:54.794375+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:54.862121+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:55.108338+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:55.113926+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:55.163936+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:55.179197+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:55.183026+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:55.195877+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:56.212406+00:00", "trade", 11.8913, 1.0]
["2026-09-28T17:36:58.073919+00:00", "trade", 11.8913, 28.0]
["2026-09-28T17:36:58.076593+00:00", "trade", 11.8913, 6.0]
["2026-09-28T17:36:58.077203+00:00", "trade", 11.8913, 2.0]
["2026-09-28T17:36:59.737138+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:36:59.755120+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:00.004755+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:00.117434+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:00.132384+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:00.463157+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:00.463162+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:00.463162+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:00.463228+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:00.463288+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:00.463623+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:00.463644+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:00.463660+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:37:00.463914+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:00.464335+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:00.464340+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:00.464781+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:00.464821+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:00.465102+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:00.467102+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:12.817710+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:14.772613+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:14.777355+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:14.786497+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:14.786542+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:14.789639+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:14.846922+00:00", "trade", 11.9, 44.0]
["2026-09-28T17:37:14.944641+00:00", "trade", 11.9, 400.0]
["2026-09-28T17:37:14.944645+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:37:14.944645+00:00", "trade", 11.9, 85.0]
["2026-09-28T17:37:14.944649+00:00", "trade", 11.9, 85.0]
["2026-09-28T17:37:14.944649+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:37:14.944649+00:00", "trade", 11.9, 10.0]
["2026-09-28T17:37:14.944679+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:37:14.944693+00:00", "trade", 11.9, 84.0]
["2026-09-28T17:37:14.944718+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:14.944728+00:00", "quote", 11.89, 11.9]
["2026-09-28T17:37:14.944746+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:37:14.944755+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:37:14.944872+00:00", "trade", 11.9, 85.0]
["2026-09-28T17:37:14.944893+00:00", "trade", 11.9, 30.0]
["2026-09-28T17:37:14.944896+00:00", "trade", 11.9, 30.0]
["2026-09-28T17:37:14.945230+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:37:14.945240+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:37:14.945275+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:37:14.945280+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:37:14.945290+00:00", "trade", 11.9, 85.0]
["2026-09-28T17:37:14.945290+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:37:14.945293+00:00", "trade", 11.9, 84.0]
["2026-09-28T17:37:14.945296+00:00", "trade", 11.9, 600.0]
["2026-09-28T17:37:14.945296+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:37:14.945310+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:37:14.945310+00:00", "quote", 11.9, 11.9]
["2026-09-28T17:37:14.945329+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:37:14.945370+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.945371+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:37:14.945410+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:37:14.945410+00:00", "trade", 11.9, 100.0]
["2026-09-28T17:37:14.945449+00:00", "trade", 11.9, 400.0]
["2026-09-28T17:37:14.945505+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.945515+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.945540+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.945561+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:37:14.945646+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.945681+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.945691+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.945771+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.945771+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.945813+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:37:14.945846+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.945911+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.946156+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:37:14.946167+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.946180+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:37:14.946212+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.946212+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.946212+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.947209+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.947691+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.947971+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.948858+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.948999+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.953117+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:37:14.953329+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.955118+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.955163+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.955226+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:37:14.956131+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.956507+00:00", "trade", 11.9, 33.0]
["2026-09-28T17:37:14.960070+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.960115+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.960646+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:14.978528+00:00", "trade", 11.9, 200.0]
["2026-09-28T17:37:15.535281+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:15.736520+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:37:15.737307+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:15.737347+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:15.738465+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:15.741547+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:15.748028+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:15.827003+00:00", "trade", 11.905, 200.0]
["2026-09-28T17:37:15.866947+00:00", "trade", 11.905, 398.0]
["2026-09-28T17:37:15.944893+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:37:15.976717+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:37:15.978546+00:00", "trade", 11.905, 882.0]
["2026-09-28T17:37:15.985667+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:37:16.171767+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:16.172529+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:16.175434+00:00", "trade", 11.905, 200.0]
["2026-09-28T17:37:16.177049+00:00", "trade", 11.905, 200.0]
["2026-09-28T17:37:16.177566+00:00", "trade", 11.905, 217.0]
["2026-09-28T17:37:16.186771+00:00", "trade", 11.905, 200.0]
["2026-09-28T17:37:16.238079+00:00", "trade", 11.905, 500.0]
["2026-09-28T17:37:16.429720+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:37:16.489953+00:00", "trade", 11.905, 200.0]
["2026-09-28T17:37:16.490365+00:00", "trade", 11.905, 200.0]
["2026-09-28T17:37:16.524139+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:37:17.020977+00:00", "trade", 11.905, 300.0]
["2026-09-28T17:37:18.025361+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:37:18.071674+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:37:18.192743+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:18.614660+00:00", "trade", 11.905, 200.0]
["2026-09-28T17:37:18.662522+00:00", "trade", 11.905, 43.0]
["2026-09-28T17:37:18.895617+00:00", "trade", 11.905, 200.0]
["2026-09-28T17:37:18.944549+00:00", "trade", 11.905, 200.0]
["2026-09-28T17:37:18.990183+00:00", "trade", 11.9021, 3.0]
["2026-09-28T17:37:19.026454+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:19.282022+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:37:19.321073+00:00", "trade", 11.905, 200.0]
["2026-09-28T17:37:19.445943+00:00", "trade", 11.9, 113.0]
["2026-09-28T17:37:20.462205+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.472210+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:37:23.472210+00:00", "trade", 11.91, 174.0]
["2026-09-28T17:37:23.472213+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:37:23.472435+00:00", "trade", 11.91, 50.0]
["2026-09-28T17:37:23.472456+00:00", "trade", 11.91, 30.0]
["2026-09-28T17:37:23.472715+00:00", "trade", 11.91, 508.0]
["2026-09-28T17:37:23.472769+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:37:23.472814+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:37:23.472862+00:00", "trade", 11.91, 300.0]
["2026-09-28T17:37:23.472862+00:00", "trade", 11.91, 400.0]
["2026-09-28T17:37:23.472865+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:37:23.472868+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:37:23.472899+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.473009+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.473019+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.473581+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.473581+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.473741+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.473741+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.476011+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.476057+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.476092+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.476859+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.477538+00:00", "trade", 11.91, 600.0]
["2026-09-28T17:37:23.478382+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.478693+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.479380+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.479385+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.479553+00:00", "trade", 11.91, 400.0]
["2026-09-28T17:37:23.479785+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.479861+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.480061+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.480417+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.480873+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.480918+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.481369+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.481505+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.481545+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.481650+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:37:23.481653+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:37:23.481705+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.481750+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.482026+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:37:23.482026+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.482026+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.482061+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.482467+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.482542+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.482569+00:00", "trade", 11.91, 40.0]
["2026-09-28T17:37:23.482577+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.482627+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.482627+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.482702+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.482943+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.483103+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.483665+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.483745+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.493092+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.493353+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.496149+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.514754+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.514794+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.544279+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.983345+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:23.983758+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:37:23.983867+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.983947+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:37:23.984428+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:37:23.987475+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:37:24.115009+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:37:24.483532+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:37:24.893755+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:37:26.767454+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:37:27.169339+00:00", "trade", 11.9044, 3.0]
["2026-09-28T17:37:27.171507+00:00", "trade", 11.9044, 2.0]
["2026-09-28T17:37:28.020740+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:37:28.203135+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:37:28.204749+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:37:28.205255+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:37:28.205275+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:37:28.205346+00:00", "trade", 11.91, 84.0]
["2026-09-28T17:37:28.205711+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:37:28.214678+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:37:30.004788+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:37:31.225913+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:37:32.926775+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:37:32.939578+00:00", "trade", 11.91, 416.0]
["2026-09-28T17:37:32.940218+00:00", "trade", 11.91, 500.0]
["2026-09-28T17:37:32.941223+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:37:32.941830+00:00", "trade", 11.91, 500.0]
["2026-09-28T17:37:32.942417+00:00", "trade", 11.91, 88.0]
["2026-09-28T17:37:32.963747+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:37:32.966041+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:37:32.968702+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:37:32.986186+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:37:32.992486+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:37:32.998019+00:00", "trade", 11.91, 196.0]
["2026-09-28T17:37:33.267597+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:37:35.623362+00:00", "trade", 11.91, 50.0]
["2026-09-28T17:37:37.549365+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:37:37.958019+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:37:37.958806+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:37.958866+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:37.959848+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:37.959888+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:37.960089+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:37.960369+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:37.960414+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:37.960931+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:37.962499+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:37.963211+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:38.291107+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:38.997415+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:41.997695+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:37:43.039903+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:43.260483+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:43.263390+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:43.263651+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:43.271610+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:43.271615+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:53.254514+00:00", "trade", 11.9051, 6.0]
["2026-09-28T17:37:55.549134+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:55.549139+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:55.550167+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:55.550848+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:37:55.550848+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:37:55.551326+00:00", "trade", 11.905, 3.0]
["2026-09-28T17:37:55.552437+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:55.554048+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:37:55.557569+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:56.172745+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:56.172830+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:56.179882+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:56.179937+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:56.251272+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:56.251322+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:56.251393+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:56.258855+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:56.258910+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:56.880797+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:56.880847+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:56.980450+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:37:57.319404+00:00", "trade", 11.9028, 15.0]
["2026-09-28T17:37:58.543820+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:00.004826+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:00.031905+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:00.687357+00:00", "trade", 11.908, 1.0]
["2026-09-28T17:38:00.689036+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:00.797550+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:02.728570+00:00", "trade", 11.9055, 4.0]
["2026-09-28T17:38:02.731234+00:00", "trade", 11.9055, 3.0]
["2026-09-28T17:38:02.733219+00:00", "trade", 11.9055, 3.0]
["2026-09-28T17:38:02.734317+00:00", "trade", 11.9055, 2.0]
["2026-09-28T17:38:02.735565+00:00", "trade", 11.9055, 2.0]
["2026-09-28T17:38:02.736485+00:00", "trade", 11.9055, 1.0]
["2026-09-28T17:38:02.737273+00:00", "trade", 11.9055, 1.0]
["2026-09-28T17:38:03.069859+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:04.025040+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:04.420976+00:00", "trade", 11.91, 6.0]
["2026-09-28T17:38:04.420989+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:04.430612+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:04.486289+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:04.486355+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:04.490935+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:06.416699+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:06.417135+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:07.774046+00:00", "trade", 11.908, 4.0]
["2026-09-28T17:38:19.177324+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:19.177765+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:19.624871+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:19.625312+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:30.004854+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:30.264568+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:30.265410+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:30.265846+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:41.049887+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:45.226959+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:38:45.226959+00:00", "trade", 11.91, 700.0]
["2026-09-28T17:38:45.226959+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:45.226962+00:00", "trade", 11.91, 84.0]
["2026-09-28T17:38:45.226965+00:00", "trade", 11.91, 84.0]
["2026-09-28T17:38:45.226965+00:00", "trade", 11.91, 84.0]
["2026-09-28T17:38:45.226968+00:00", "trade", 11.91, 84.0]
["2026-09-28T17:38:45.227040+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:38:45.227496+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:38:45.227506+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:38:45.227536+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:38:45.227556+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:38:45.227566+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:38:45.227571+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:38:45.227586+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:38:45.227587+00:00", "trade", 11.91, 400.0]
["2026-09-28T17:38:45.227596+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:38:45.227599+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:38:45.227601+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.227992+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.227992+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.228148+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.228148+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.228148+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.228192+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.228433+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.228433+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.229473+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:38:45.230333+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.230508+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.230513+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.230749+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.230944+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.231510+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.231816+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.231951+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.233355+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.234473+00:00", "trade", 11.915, 1.0]
["2026-09-28T17:38:45.235395+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.235690+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.235911+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.235951+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.236833+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.245116+00:00", "trade", 11.915, 88.0]
["2026-09-28T17:38:45.245358+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.245794+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.245799+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.245916+00:00", "trade", 11.915, 10.0]
["2026-09-28T17:38:45.248396+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.249124+00:00", "trade", 11.915, 44.0]
["2026-09-28T17:38:45.264083+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.264599+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.265000+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.274007+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.274448+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.279575+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.279630+00:00", "trade", 11.92, 26.0]
["2026-09-28T17:38:45.279633+00:00", "trade", 11.92, 74.0]
["2026-09-28T17:38:45.280076+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.280206+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.280487+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.283920+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.284131+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.284281+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.288541+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.304204+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.316593+00:00", "trade", 11.915, 8.0]
["2026-09-28T17:38:45.387497+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.387903+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.398248+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:45.750076+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:46.233543+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:46.238319+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:46.250764+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:47.267672+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:47.311787+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:47.394329+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:47.411605+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:47.411710+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:47.414948+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:47.414998+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:47.415499+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:47.512856+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:47.519011+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:47.519051+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:47.523156+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:48.019485+00:00", "trade", 11.915, 44.0]
["2026-09-28T17:38:48.020200+00:00", "trade", 11.915, 44.0]
["2026-09-28T17:38:48.020720+00:00", "trade", 11.915, 44.0]
["2026-09-28T17:38:48.020949+00:00", "trade", 11.915, 44.0]
["2026-09-28T17:38:48.021677+00:00", "trade", 11.915, 24.0]
["2026-09-28T17:38:48.023634+00:00", "trade", 11.915, 20.0]
["2026-09-28T17:38:48.023713+00:00", "trade", 11.915, 44.0]
["2026-09-28T17:38:48.024434+00:00", "trade", 11.915, 44.0]
["2026-09-28T17:38:48.026335+00:00", "trade", 11.915, 44.0]
["2026-09-28T17:38:48.027029+00:00", "trade", 11.915, 44.0]
["2026-09-28T17:38:48.027739+00:00", "trade", 11.915, 4.0]
["2026-09-28T17:38:48.028530+00:00", "trade", 11.915, 40.0]
["2026-09-28T17:38:48.040026+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:38:48.040328+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:48.040378+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:48.041125+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:48.120550+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:48.724999+00:00", "trade", 11.92, 200.0]
["2026-09-28T17:38:48.725023+00:00", "trade", 11.92, 400.0]
["2026-09-28T17:38:48.725029+00:00", "trade", 11.92, 500.0]
["2026-09-28T17:38:48.725029+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:38:48.725030+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:48.725032+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:38:48.725120+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:38:48.725566+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:38:48.725586+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:38:48.725631+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:38:48.725633+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:38:48.725633+00:00", "trade", 11.92, 200.0]
["2026-09-28T17:38:48.725636+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:38:48.725676+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:48.726047+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:48.726072+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:48.726167+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:48.726207+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:48.726207+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:48.726278+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:48.726278+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:48.726528+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:48.726528+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:48.729305+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:48.732167+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:48.746045+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:48.758419+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:48.758459+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:48.759086+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:49.728536+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:49.733853+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:49.775949+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:49.775949+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:50.051520+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:50.078329+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:50.170559+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:50.171035+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:50.403715+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:50.507186+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:50.765351+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:50.765401+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:50.766429+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:50.787379+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:50.790842+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:50.898072+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:51.561248+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:51.663792+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:51.987228+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:51.987709+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:52.078615+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:52.179691+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:52.192612+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:52.728227+00:00", "trade", 11.9084, 54.0]
["2026-09-28T17:38:54.397010+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:54.417939+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:38:55.292784+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:39:00.004882+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:39:02.016459+00:00", "trade", 11.9151, 1.0]
["2026-09-28T17:39:02.675821+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:39:02.704830+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:39:03.351174+00:00", "trade", 11.9151, 7.0]
["2026-09-28T17:39:03.970160+00:00", "trade", 11.9151, 1.0]
["2026-09-28T17:39:04.918750+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:39:04.919993+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:39:05.734379+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:39:05.815387+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:39:06.805779+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:39:06.806664+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:39:06.806724+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:39:06.806764+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.806869+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.806909+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.806935+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.806939+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.806944+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.806954+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.806964+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.806979+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.807065+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.807165+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.807215+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.807237+00:00", "trade", 11.93, 12.0]
["2026-09-28T17:39:06.807255+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.807405+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.807761+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.807842+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.807882+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.807967+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.814086+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.817490+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.817670+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.817715+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.817770+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.817850+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.818447+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.818567+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.818687+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.818727+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.819048+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.828119+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:39:06.829172+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.829648+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.845356+00:00", "trade", 11.935, 200.0]
["2026-09-28T17:39:06.847374+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:39:06.907637+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:39:06.919603+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:06.919759+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:39:06.961372+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:39:07.009833+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:07.073880+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:39:08.766718+00:00", "trade", 11.9086, 3.0]
["2026-09-28T17:39:09.014289+00:00", "trade", 11.9185, 2.0]
["2026-09-28T17:39:09.016400+00:00", "trade", 11.9185, 1.0]
["2026-09-28T17:39:09.138460+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:11.223419+00:00", "trade", 11.9185, 2.0]
["2026-09-28T17:39:13.501226+00:00", "trade", 11.935, 15.0]
["2026-09-28T17:39:14.010429+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:14.335613+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:14.798875+00:00", "trade", 11.935, 107.0]
["2026-09-28T17:39:17.368826+00:00", "trade", 11.9189, 1.0]
["2026-09-28T17:39:17.510523+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.511005+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.511005+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.511005+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.511005+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.511361+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.512926+00:00", "trade", 11.93, 72.0]
["2026-09-28T17:39:17.513014+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.513044+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.513165+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.513962+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.514002+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.514082+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.514087+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.515106+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:39:17.516859+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.517044+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.517525+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.517806+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.517806+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.517846+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.566823+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.567129+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.567133+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.567179+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.567264+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.567264+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.567264+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.567299+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.567304+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.567459+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.567579+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.567584+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.567600+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.567604+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.567640+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.567645+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.567660+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.567750+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.567785+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.567820+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.567825+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.567860+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.567941+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.568051+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.568076+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.568081+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.568101+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.568101+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.568181+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.568221+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.568366+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.568436+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.568467+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.568522+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.568582+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.568582+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.568587+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.568622+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.568622+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.568622+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.568702+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.568707+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.568822+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.568862+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.568862+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.568862+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.568878+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.568903+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.568903+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.568983+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.569023+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.569063+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.569063+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.569063+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.569103+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.569103+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.569143+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.569143+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.569143+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.569178+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.569223+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.569263+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.569263+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.569263+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.569284+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.569319+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.569334+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.569344+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.569424+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.569424+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.569459+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.569499+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.569539+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.569544+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.569579+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.569624+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.569624+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.569705+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.569705+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.569820+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.569860+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.569860+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.569900+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.569940+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.569980+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.570381+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.570421+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.570862+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.571183+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.571303+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.571303+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.571343+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.571464+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.571464+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.571779+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.571825+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.572140+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.572301+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.572421+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.572742+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.573103+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.573223+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.573383+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.573744+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.573744+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.574100+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.574185+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.574225+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.574586+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.574701+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.574742+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.575022+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.575022+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.575142+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.575142+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.575503+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.575584+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.575624+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.575639+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.575639+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.576065+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.576105+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.576145+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.576145+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.576145+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.576586+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.576626+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.576626+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.577067+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.577067+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.577067+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.577543+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.577663+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.578024+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.578145+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.578145+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.578185+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.578465+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.578586+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.578586+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.578786+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.578826+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.578902+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.579067+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.579147+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.579147+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.579262+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.579307+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.579307+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.579347+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.579347+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.579703+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.579789+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.579789+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.579789+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.580265+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.580270+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.580305+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.580345+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.580746+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.580746+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.580786+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.580826+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.580826+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.581067+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.581227+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.581307+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.581307+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.581387+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.581708+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.581788+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.581788+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.581823+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.581868+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.581868+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.582224+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.582305+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.582545+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.582545+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.582705+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.582786+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.582986+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.583027+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.583027+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.583227+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.583467+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.583507+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.583588+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.583703+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.583788+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.583903+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.583948+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.583948+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.584024+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.584184+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.584264+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.584425+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.584505+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.584705+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.584705+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.584866+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.585146+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.585187+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.585191+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.585191+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.585227+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.585627+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.585627+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.585948+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.585948+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.586069+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.586384+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.586425+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.586504+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.586865+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.586870+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.586905+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.586986+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.587306+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.587346+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.587828+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.587948+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.588269+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:39:17.599325+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.599370+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.601425+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.604673+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.605114+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:17.610477+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:18.002005+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:24.564672+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:24.565173+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:29.492210+00:00", "trade", 11.9086, 1.0]
["2026-09-28T17:39:30.004920+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:31.209851+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:31.210638+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:31.211444+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:31.211449+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:31.211655+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:31.212397+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:31.212888+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:31.212898+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:31.213254+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:31.213329+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:31.216055+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:31.303524+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:31.303965+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:31.399478+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:31.400425+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:31.404800+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:32.428680+00:00", "trade", 11.9086, 25.0]
["2026-09-28T17:39:46.568707+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.570326+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.570847+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.580570+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.586971+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.587472+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.587507+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.587933+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.587973+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.588033+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.588489+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.591331+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.594694+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.595451+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.595491+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.596017+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.596097+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.596133+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.596654+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.596654+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.596975+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.600779+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.767912+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.768869+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.770834+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.840816+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.841813+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.844053+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.913479+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.914481+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.919538+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.942247+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.984904+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:46.986302+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:47.003428+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:47.061727+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:47.063085+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:47.066869+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:47.133949+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:47.135322+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:47.143056+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:47.143512+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:47.207655+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:47.208973+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:47.219658+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:47.543204+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:48.430913+00:00", "trade", 11.9086, 53.0]
["2026-09-28T17:39:57.604954+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:57.604954+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:57.606031+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:57.608392+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:57.740316+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:57.982920+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:58.132506+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:59.265671+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:59.265716+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:39:59.267375+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:40:00.004948+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:40:09.329676+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:40:11.307780+00:00", "trade", 11.927, 2.0]
["2026-09-28T17:40:11.311361+00:00", "trade", 11.927, 1.0]
["2026-09-28T17:40:11.311400+00:00", "trade", 11.927, 1.0]
["2026-09-28T17:40:11.313192+00:00", "trade", 11.927, 3.0]
["2026-09-28T17:40:15.314687+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:40:15.314732+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:40:15.502438+00:00", "trade", 11.94, 3.0]
["2026-09-28T17:40:20.329625+00:00", "trade", 11.9111, 1.0]
["2026-09-28T17:40:26.258022+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:40:26.889282+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:40:26.990824+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:40:30.004976+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:40:30.222173+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:40:30.379186+00:00", "trade", 11.935, 44.0]
["2026-09-28T17:40:30.379827+00:00", "trade", 11.935, 88.0]
["2026-09-28T17:40:30.379851+00:00", "trade", 11.935, 44.0]
["2026-09-28T17:40:31.229679+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:40:32.948812+00:00", "trade", 11.927, 2.0]
["2026-09-28T17:40:32.950731+00:00", "trade", 11.927, 1.0]
["2026-09-28T17:40:32.960768+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:40:37.882706+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:40:39.967750+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:40:39.967800+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:40:39.972320+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:40:39.977488+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:40:44.550778+00:00", "trade", 11.938, 1.0]
["2026-09-28T17:40:54.668151+00:00", "trade", 11.9324, 7.0]
["2026-09-28T17:40:55.489092+00:00", "trade", 11.94, 5.0]
["2026-09-28T17:41:00.005003+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:41:04.440602+00:00", "trade", 11.94, 1.0]
["2026-09-28T17:41:08.802776+00:00", "trade", 11.9087, 16.0]
["2026-09-28T17:41:10.294705+00:00", "trade", 11.9291, 1.0]
["2026-09-28T17:41:11.111568+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:41:11.111614+00:00", "trade", 11.94, 10.0]
["2026-09-28T17:41:11.111617+00:00", "trade", 11.94, 200.0]
["2026-09-28T17:41:11.111623+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:41:11.111626+00:00", "trade", 11.94, 400.0]
["2026-09-28T17:41:11.111628+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:41:11.111629+00:00", "trade", 11.94, 20.0]
["2026-09-28T17:41:11.111629+00:00", "trade", 11.94, 20.0]
["2026-09-28T17:41:11.111635+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:41:11.111638+00:00", "trade", 11.94, 2.0]
["2026-09-28T17:41:11.111638+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:41:11.111656+00:00", "trade", 11.94, 99.0]
["2026-09-28T17:41:11.111673+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:41:11.111678+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:41:11.111678+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:41:11.111688+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:41:11.111713+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:41:11.111844+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:41:11.111882+00:00", "trade", 11.94, 84.0]
["2026-09-28T17:41:11.111885+00:00", "trade", 11.94, 84.0]
["2026-09-28T17:41:11.111904+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:41:11.111909+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:41:11.112144+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:41:11.112194+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:41:11.112194+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:41:11.112246+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:41:11.112246+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:41:11.112248+00:00", "trade", 11.94, 200.0]
["2026-09-28T17:41:11.112285+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.112310+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.112395+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.112445+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.112560+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.112605+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.112741+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.112806+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.112806+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.112926+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.112926+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.113041+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.113046+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.113081+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.113086+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.113272+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.114124+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.114605+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.114806+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.115156+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.116805+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.117367+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.132808+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.161542+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.161978+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.162369+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.171581+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.172182+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.222242+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.222678+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.275854+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.585156+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:11.832224+00:00", "trade", 11.9111, 1.0]
["2026-09-28T17:41:11.833638+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:12.093828+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:12.197716+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:12.417382+00:00", "trade", 11.911, 18.0]
["2026-09-28T17:41:13.107358+00:00", "trade", 11.9086, 3.0]
["2026-09-28T17:41:13.710057+00:00", "trade", 11.9086, 100.0]
["2026-09-28T17:41:13.711669+00:00", "trade", 11.9086, 100.0]
["2026-09-28T17:41:13.712698+00:00", "trade", 11.9086, 100.0]
["2026-09-28T17:41:13.713558+00:00", "trade", 11.9086, 100.0]
["2026-09-28T17:41:14.133704+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:15.072130+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:15.113303+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:17.153690+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:17.222739+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:17.584626+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:22.091355+00:00", "trade", 11.9171, 16.0]
["2026-09-28T17:41:24.985586+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:24.985671+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:24.985752+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:24.985833+00:00", "trade", 11.945, 88.0]
["2026-09-28T17:41:24.986112+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:24.986233+00:00", "trade", 11.945, 44.0]
["2026-09-28T17:41:24.986311+00:00", "trade", 11.945, 88.0]
["2026-09-28T17:41:24.986552+00:00", "trade", 11.945, 50.0]
["2026-09-28T17:41:24.986594+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:24.987030+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:24.990192+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:24.990433+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:25.090506+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:25.108790+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:25.109672+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:26.133907+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:26.134223+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:26.396047+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:26.486279+00:00", "trade", 11.945, 59.0]
["2026-09-28T17:41:26.694150+00:00", "trade", 11.95, 1.0]
["2026-09-28T17:41:26.695110+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:26.695150+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:26.696708+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:27.885055+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:28.512259+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:29.409112+00:00", "trade", 11.9201, 4.0]
["2026-09-28T17:41:30.005026+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:30.065886+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:30.067245+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:30.435562+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:32.019998+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:32.637304+00:00", "trade", 11.9403, 1.0]
["2026-09-28T17:41:33.419019+00:00", "trade", 11.945, 23.0]
["2026-09-28T17:41:33.423548+00:00", "trade", 11.945, 3.0]
["2026-09-28T17:41:33.427406+00:00", "trade", 11.945, 7.0]
["2026-09-28T17:41:35.310631+00:00", "trade", 11.9086, 31.0]
["2026-09-28T17:41:38.182080+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:41:51.950204+00:00", "trade", 11.9063, 100.0]
["2026-09-28T17:42:00.005054+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:42:11.318556+00:00", "trade", 11.9394, 9.0]
["2026-09-28T17:42:11.550141+00:00", "trade", 11.9061, 4.0]
["2026-09-28T17:42:30.005078+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:42:30.772456+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:42:30.773613+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:42:35.315639+00:00", "trade", 11.9247, 11.0]
["2026-09-28T17:42:38.756423+00:00", "trade", 11.9059, 100.0]
["2026-09-28T17:43:00.005100+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:43:10.253485+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:43:10.253886+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:43:10.253886+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:43:12.753573+00:00", "trade", 11.945, 87.0]
["2026-09-28T17:43:17.105592+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:43:19.089637+00:00", "trade", 11.9384, 2.0]
["2026-09-28T17:43:23.143194+00:00", "trade", 11.95, 1.0]
["2026-09-28T17:43:23.517995+00:00", "trade", 11.9077, 53.0]
["2026-09-28T17:43:25.688543+00:00", "trade", 11.9327, 8.0]
["2026-09-28T17:43:30.005123+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:43:41.930625+00:00", "trade", 11.9078, 15.0]
["2026-09-28T17:44:00.005156+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:12.159709+00:00", "trade", 11.945, 50.0]
["2026-09-28T17:44:12.990908+00:00", "trade", 11.9084, 100.0]
["2026-09-28T17:44:13.094120+00:00", "trade", 11.9245, 3.0]
["2026-09-28T17:44:13.966974+00:00", "trade", 11.9323, 3.0]
["2026-09-28T17:44:21.715898+00:00", "trade", 11.945, 1.0]
["2026-09-28T17:44:25.085084+00:00", "trade", 11.945, 4.0]
["2026-09-28T17:44:25.146186+00:00", "trade", 11.945, 4.0]
["2026-09-28T17:44:26.286437+00:00", "trade", 11.95, 149.0]
["2026-09-28T17:44:26.286438+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:26.286874+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:26.286914+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:26.286954+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:26.287395+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:27.468780+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:27.878872+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:28.781206+00:00", "trade", 11.945, 88.0]
["2026-09-28T17:44:28.781497+00:00", "trade", 11.945, 44.0]
["2026-09-28T17:44:29.670719+00:00", "trade", 11.9452, 4.0]
["2026-09-28T17:44:30.005179+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:32.847582+00:00", "trade", 11.9452, 1.0]
["2026-09-28T17:44:37.886493+00:00", "trade", 11.945, 44.0]
["2026-09-28T17:44:37.887215+00:00", "trade", 11.945, 44.0]
["2026-09-28T17:44:38.018451+00:00", "trade", 11.945, 100.0]
["2026-09-28T17:44:38.018454+00:00", "trade", 11.945, 200.0]
["2026-09-28T17:44:38.018457+00:00", "trade", 11.945, 200.0]
["2026-09-28T17:44:38.018502+00:00", "trade", 11.945, 88.0]
["2026-09-28T17:44:38.018505+00:00", "trade", 11.945, 88.0]
["2026-09-28T17:44:38.018568+00:00", "trade", 11.945, 88.0]
["2026-09-28T17:44:38.018586+00:00", "trade", 11.945, 88.0]
["2026-09-28T17:44:38.018616+00:00", "trade", 11.945, 88.0]
["2026-09-28T17:44:38.018634+00:00", "trade", 11.945, 24.0]
["2026-09-28T17:44:38.018661+00:00", "trade", 11.945, 24.0]
["2026-09-28T17:44:38.018676+00:00", "trade", 11.945, 88.0]
["2026-09-28T17:44:38.018712+00:00", "trade", 11.945, 24.0]
["2026-09-28T17:44:38.018917+00:00", "trade", 11.945, 88.0]
["2026-09-28T17:44:38.018941+00:00", "trade", 11.945, 88.0]
["2026-09-28T17:44:38.018977+00:00", "trade", 11.945, 24.0]
["2026-09-28T17:44:38.019089+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:38.019127+00:00", "trade", 11.945, 88.0]
["2026-09-28T17:44:38.019175+00:00", "trade", 11.945, 88.0]
["2026-09-28T17:44:38.019530+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:38.019530+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:38.019646+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:38.019927+00:00", "trade", 11.945, 300.0]
["2026-09-28T17:44:38.020087+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:38.020727+00:00", "trade", 11.945, 200.0]
["2026-09-28T17:44:38.173056+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:38.403731+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:41.479013+00:00", "trade", 11.945, 25.0]
["2026-09-28T17:44:45.761087+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:48.828765+00:00", "trade", 11.95, 200.0]
["2026-09-28T17:44:48.829363+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:44:48.829403+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:44:48.829403+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:44:48.829403+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:44:48.829428+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:44:48.829443+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:44:48.829448+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:44:48.829483+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:44:48.829889+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:44:48.829959+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:44:48.829975+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:44:48.829999+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:44:48.830079+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:44:48.830580+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:44:48.831082+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:44:48.831303+00:00", "trade", 11.955, 100.0]
["2026-09-28T17:44:48.832244+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:44:48.832325+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:44:48.834581+00:00", "trade", 11.955, 100.0]
["2026-09-28T17:44:48.835818+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:44:48.838394+00:00", "trade", 11.955, 200.0]
["2026-09-28T17:44:49.189445+00:00", "trade", 11.95, 2.0]
["2026-09-28T17:44:49.189496+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:44:49.189501+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:44:49.189506+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:44:49.189937+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:44:49.189947+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:44:49.189951+00:00", "trade", 11.95, 89.0]
["2026-09-28T17:44:49.189982+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:44:49.189987+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:44:49.190040+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:44:49.190583+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:44:49.190598+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:44:49.190634+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:44:49.190634+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:44:49.190638+00:00", "trade", 11.95, 500.0]
["2026-09-28T17:44:49.190638+00:00", "trade", 11.95, 36.0]
["2026-09-28T17:44:49.190663+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:44:49.190719+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:49.190759+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:49.190804+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:49.191230+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:49.191561+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:49.193189+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:49.193315+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:49.198101+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:49.210365+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:49.218836+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:49.226810+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:49.354208+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:50.403153+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:50.415156+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:44:58.368895+00:00", "trade", 11.945, 15.0]
["2026-09-28T17:44:58.374461+00:00", "trade", 11.945, 2.0]
["2026-09-28T17:44:58.378022+00:00", "trade", 11.945, 5.0]
["2026-09-28T17:45:00.005202+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:00.735232+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:02.811669+00:00", "trade", 11.945, 1.0]
["2026-09-28T17:45:11.336076+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:11.336081+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:45:11.336517+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:11.336557+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:11.336557+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:11.336557+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:11.346410+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:14.738418+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:14.738899+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:16.592086+00:00", "trade", 11.9462, 1.0]
["2026-09-28T17:45:16.593984+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:16.593984+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:16.594425+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:16.838988+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:16.839424+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:17.578430+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:17.931651+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:17.949985+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:20.095182+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:20.351568+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:20.596406+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:21.509817+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:21.511902+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:21.673602+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:25.828835+00:00", "trade", 11.9474, 5.0]
["2026-09-28T17:45:30.005230+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:30.716655+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:30.893193+00:00", "trade", 11.95, 200.0]
["2026-09-28T17:45:30.893193+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:45:30.893214+00:00", "trade", 11.95, 89.0]
["2026-09-28T17:45:30.893217+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:45:30.893220+00:00", "trade", 11.95, 84.0]
["2026-09-28T17:45:30.893220+00:00", "trade", 11.95, 200.0]
["2026-09-28T17:45:30.893246+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:30.893256+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:30.893274+00:00", "trade", 11.95, 400.0]
["2026-09-28T17:45:30.893274+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:45:30.893276+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:30.893311+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:30.893319+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:45:30.893319+00:00", "trade", 11.95, 200.0]
["2026-09-28T17:45:30.893356+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:45:30.893451+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:45:30.893451+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:45:30.893454+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:45:30.893472+00:00", "trade", 11.95, 140.0]
["2026-09-28T17:45:30.893492+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.893496+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.893547+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.893552+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.893557+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.893567+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.893637+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.893687+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.893772+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.893777+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.893787+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.893792+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:45:30.893832+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.893907+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.894233+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.894353+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.894394+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.894434+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.894714+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.895036+00:00", "trade", 11.945, 1.0]
["2026-09-28T17:45:30.895162+00:00", "trade", 11.945, 43.0]
["2026-09-28T17:45:30.895307+00:00", "trade", 11.95, 11.0]
["2026-09-28T17:45:30.896433+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.897275+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.898699+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.900368+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.904192+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.909389+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:30.931006+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:32.117483+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:32.125587+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:32.824207+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:32.824257+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:32.824768+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:33.960309+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:37.940242+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:38.371545+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:40.790297+00:00", "trade", 11.9477, 16.0]
["2026-09-28T17:45:43.042179+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:44.390777+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:46.013536+00:00", "trade", 11.9505, 1.0]
["2026-09-28T17:45:46.931566+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:47.491265+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:47.491269+00:00", "trade", 11.95, 60.0]
["2026-09-28T17:45:47.491747+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:47.491747+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:47.491747+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:47.596140+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:48.127645+00:00", "trade", 11.955, 4.0]
["2026-09-28T17:45:48.831974+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:50.931096+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:50.931783+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:45:53.250738+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:00.005243+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:01.804911+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:01.804921+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:01.804961+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:01.807823+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:01.867335+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:01.868628+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:01.870247+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:02.896640+00:00", "trade", 11.9184, 17.0]
["2026-09-28T17:46:06.831092+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:06.831132+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:06.832034+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:06.834245+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:06.834686+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:46:06.834696+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:06.834696+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:06.834701+00:00", "trade", 11.95, 200.0]
["2026-09-28T17:46:06.834701+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:06.834741+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:06.834741+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:06.834776+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:06.834777+00:00", "trade", 11.95, 60.0]
["2026-09-28T17:46:06.834777+00:00", "trade", 11.95, 50.0]
["2026-09-28T17:46:06.834796+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:46:06.834851+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:46:06.835031+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:06.835137+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:06.835197+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:06.835245+00:00", "trade", 11.95, 25.0]
["2026-09-28T17:46:06.835553+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:06.835633+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:06.835713+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:06.835753+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:06.836039+00:00", "trade", 11.95, 21.0]
["2026-09-28T17:46:06.836315+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:06.839472+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:06.841963+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:06.842955+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:06.880169+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:06.936428+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:07.037459+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:08.052982+00:00", "trade", 11.9497, 2.0]
["2026-09-28T17:46:17.499939+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:17.500380+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:21.900644+00:00", "trade", 11.945, 44.0]
["2026-09-28T17:46:22.986923+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:22.986963+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:25.644109+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:25.644111+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:46:25.644111+00:00", "trade", 11.95, 198.0]
["2026-09-28T17:46:25.644545+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:25.644585+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:25.644585+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:25.644620+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:26.027357+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:30.005271+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:30.587548+00:00", "trade", 11.9496, 2.0]
["2026-09-28T17:46:33.417703+00:00", "trade", 11.945, 7.0]
["2026-09-28T17:46:33.422250+00:00", "trade", 11.945, 1.0]
["2026-09-28T17:46:33.426408+00:00", "trade", 11.945, 2.0]
["2026-09-28T17:46:36.033524+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:36.033961+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:36.836705+00:00", "trade", 11.9493, 19.0]
["2026-09-28T17:46:39.547823+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:46:39.548315+00:00", "trade", 11.95, 3.0]
["2026-09-28T17:46:39.551432+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:46:39.551433+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:46:39.551436+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:46:39.551436+00:00", "trade", 11.95, 300.0]
["2026-09-28T17:46:39.551472+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.551482+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.551484+00:00", "trade", 11.95, 46.0]
["2026-09-28T17:46:39.551496+00:00", "trade", 11.95, 90.0]
["2026-09-28T17:46:39.551497+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.551527+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.551602+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.551968+00:00", "trade", 11.95, 88.0]
["2026-09-28T17:46:39.552016+00:00", "trade", 11.95, 102.0]
["2026-09-28T17:46:39.552033+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.552068+00:00", "trade", 11.95, 4.0]
["2026-09-28T17:46:39.552234+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.552264+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.552384+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.552464+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.552665+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.552670+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.552696+00:00", "trade", 11.95, 25.0]
["2026-09-28T17:46:39.552745+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.553226+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.553226+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.553266+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.553788+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.553788+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.554103+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.554935+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.555020+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.570222+00:00", "trade", 11.955, 100.0]
["2026-09-28T17:46:39.571467+00:00", "trade", 11.9512, 22.0]
["2026-09-28T17:46:39.655821+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.656302+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.669423+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:39.971558+00:00", "trade", 11.9483, 35.0]
["2026-09-28T17:46:40.134331+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:41.541268+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:42.191087+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:42.191087+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:42.191162+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:42.191242+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:42.197266+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:42.197311+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:42.198063+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:42.203065+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:42.306642+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:42.426402+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:42.427881+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:46:51.926376+00:00", "trade", 11.9498, 1.0]
["2026-09-28T17:46:51.928285+00:00", "trade", 11.9498, 4.0]
["2026-09-28T17:46:53.131951+00:00", "trade", 11.9478, 20.0]
["2026-09-28T17:46:56.013856+00:00", "trade", 11.955, 2.0]
["2026-09-28T17:46:56.018102+00:00", "trade", 11.955, 1.0]
["2026-09-28T17:46:56.022853+00:00", "trade", 11.955, 1.0]
["2026-09-28T17:46:56.302957+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:00.005299+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:04.489739+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:04.489789+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:05.176305+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:05.197129+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:05.525186+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:06.699319+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:06.699319+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:06.699504+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:06.699524+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:06.699545+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:06.704857+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:09.572711+00:00", "trade", 11.949, 2.0]
["2026-09-28T17:47:16.054189+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:16.057628+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:16.113857+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:16.113857+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:16.114378+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:16.116508+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:16.177318+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:24.200219+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:27.497163+00:00", "trade", 11.952, 1.0]
["2026-09-28T17:47:29.592393+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:29.592438+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:29.592924+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:29.594889+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:29.610115+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:29.611974+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:30.005322+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:31.002949+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:31.466759+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:31.469731+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:31.471029+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:31.714579+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:31.715376+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:37.172793+00:00", "trade", 11.9498, 2.0]
["2026-09-28T17:47:38.302106+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:38.302111+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:38.302121+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:38.302121+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:38.302642+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:38.302878+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:38.303078+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:38.303118+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:38.303337+00:00", "trade", 11.96, 2.0]
["2026-09-28T17:47:38.303559+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:38.306040+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:38.314846+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:38.941211+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:47:38.941214+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:47:38.941214+00:00", "trade", 11.96, 200.0]
["2026-09-28T17:47:38.941572+00:00", "trade", 11.955, 4.0]
["2026-09-28T17:47:38.941677+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:47:38.941677+00:00", "trade", 11.96, 400.0]
["2026-09-28T17:47:38.941690+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:38.941743+00:00", "trade", 11.96, 64.0]
["2026-09-28T17:47:38.941743+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:47:38.941765+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:47:38.941945+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:47:38.941945+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:47:38.941950+00:00", "trade", 11.96, 750.0]
["2026-09-28T17:47:38.941985+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.942046+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.942051+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.942066+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.942081+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.942231+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.942236+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.942246+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:47:38.942474+00:00", "trade", 11.96, 20.0]
["2026-09-28T17:47:38.942570+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:47:38.942570+00:00", "trade", 11.96, 88.0]
["2026-09-28T17:47:38.942572+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:47:38.942572+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:47:38.942677+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:47:38.942677+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:47:38.942727+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.942769+00:00", "trade", 11.96, 11.0]
["2026-09-28T17:47:38.942807+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.942928+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.942937+00:00", "trade", 11.96, 25.0]
["2026-09-28T17:47:38.942963+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.943198+00:00", "trade", 11.96, 46.0]
["2026-09-28T17:47:38.943208+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.943689+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.943689+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.943970+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.944696+00:00", "trade", 11.96, 200.0]
["2026-09-28T17:47:38.945143+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.945434+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.945479+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.945519+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.945941+00:00", "trade", 11.96, 20.0]
["2026-09-28T17:47:38.946727+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.947193+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.947213+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.947328+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.947769+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:38.969746+00:00", "trade", 11.96, 300.0]
["2026-09-28T17:47:38.978599+00:00", "trade", 11.965, 100.0]
["2026-09-28T17:47:38.978648+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:39.016563+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:39.016633+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:39.016924+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:39.016969+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:39.037438+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:39.037498+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:39.096464+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:39.119463+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:39.169879+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:39.169924+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:39.169954+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:39.169964+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:39.170004+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:39.170134+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:39.170525+00:00", "trade", 11.965, 200.0]
["2026-09-28T17:47:39.170730+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:39.170846+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:39.171313+00:00", "trade", 11.965, 200.0]
["2026-09-28T17:47:39.729064+00:00", "trade", 11.9397, 61.0]
["2026-09-28T17:47:40.060476+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:40.060536+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:41.621460+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:41.621540+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:42.659498+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:42.659569+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:44.420515+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:45.675239+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:48.293817+00:00", "trade", 11.9522, 2.0]
["2026-09-28T17:47:48.296331+00:00", "trade", 11.9512, 7.0]
["2026-09-28T17:47:48.297930+00:00", "trade", 11.9496, 8.0]
["2026-09-28T17:47:48.299657+00:00", "trade", 11.9496, 15.0]
["2026-09-28T17:47:50.361255+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:50.361360+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:50.361801+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:51.553581+00:00", "trade", 11.9399, 100.0]
["2026-09-28T17:47:53.209396+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:53.211371+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:53.259600+00:00", "trade", 11.965, 10.0]
["2026-09-28T17:47:53.782753+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:53.783234+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:53.947285+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:53.947766+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:56.213620+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:56.233141+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:56.914039+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:57.627624+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:57.627669+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:47:57.630321+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:00.005344+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:06.132120+00:00", "trade", 11.9405, 20.0]
["2026-09-28T17:48:10.814435+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:10.814485+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:10.815262+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:10.815367+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:10.872834+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:10.872879+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:11.189644+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:11.189729+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:11.646224+00:00", "trade", 11.9405, 5.0]
["2026-09-28T17:48:12.935579+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:12.935629+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:12.938817+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:14.473063+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:17.017698+00:00", "trade", 11.9571, 1.0]
["2026-09-28T17:48:19.643197+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:19.648429+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:19.648434+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:19.649397+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:19.649447+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:19.651612+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:19.651717+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:19.652018+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:20.776001+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:21.585669+00:00", "trade", 11.9572, 3.0]
["2026-09-28T17:48:21.901707+00:00", "trade", 11.9572, 1.0]
["2026-09-28T17:48:27.454710+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:27.454730+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:27.454775+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:27.457501+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:27.457501+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:27.457552+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:27.457978+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:27.458955+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:27.459055+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:27.464268+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:27.464283+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:27.464328+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:27.464403+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:27.464488+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:27.464543+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:27.469550+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:27.469570+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:27.469595+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:27.469615+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:27.471004+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:27.474858+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:27.474858+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:30.005373+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:30.353377+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:30.353382+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:30.353447+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:30.354284+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:30.354304+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:30.354309+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:30.354369+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:30.355261+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:30.358389+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:30.364759+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:30.380662+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:32.846021+00:00", "trade", 11.9578, 4.0]
["2026-09-28T17:48:33.418697+00:00", "trade", 11.9578, 1.0]
["2026-09-28T17:48:34.529678+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:39.245867+00:00", "trade", 11.9539, 5.0]
["2026-09-28T17:48:41.220799+00:00", "trade", 11.9405, 100.0]
["2026-09-28T17:48:47.027337+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:47.027773+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:47.273769+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:47.935446+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:47.935882+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:48.619736+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:52.382557+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:52.383344+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:52.908114+00:00", "trade", 11.9479, 47.0]
["2026-09-28T17:49:00.005400+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:01.700605+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:02.367424+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:02.367489+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:07.607752+00:00", "trade", 11.9489, 2.0]
["2026-09-28T17:49:10.358599+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:11.336297+00:00", "trade", 11.9544, 100.0]
["2026-09-28T17:49:11.337397+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:11.672983+00:00", "trade", 11.949, 15.0]
["2026-09-28T17:49:22.262703+00:00", "trade", 11.9598, 1.0]
["2026-09-28T17:49:25.861785+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:30.005418+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:38.628720+00:00", "trade", 11.9494, 14.0]
["2026-09-28T17:49:38.630750+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:39.566360+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:39.605744+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:39.607823+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:40.399895+00:00", "trade", 11.965, 6.0]
["2026-09-28T17:49:40.400147+00:00", "trade", 11.965, 1.0]
["2026-09-28T17:49:40.400890+00:00", "trade", 11.965, 1.0]
["2026-09-28T17:49:41.114804+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:45.055354+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:45.540194+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:45.643871+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:45.927883+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:45.928319+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:45.928760+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:46.101416+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:46.500186+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:46.604380+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:49.510940+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:49.511261+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:49.512845+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:49.525580+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:49.525625+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:49.525635+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:49.525670+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:49.526888+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:49.526999+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:49.539558+00:00", "trade", 11.965, 5.0]
["2026-09-28T17:49:50.521799+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:50.521849+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:50.523984+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:51.564072+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:51.564829+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:51.843573+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:51.949783+00:00", "trade", 11.9496, 69.0]
["2026-09-28T17:49:57.829336+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:00.005441+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:01.225639+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:04.260706+00:00", "trade", 11.9493, 1.0]
["2026-09-28T17:50:05.727836+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:08.099377+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:11.375241+00:00", "trade", 11.9597, 9.0]
["2026-09-28T17:50:11.376942+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:11.377227+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:11.377710+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:11.379954+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:11.379989+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:11.706652+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:11.706672+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:11.706691+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:50:11.706703+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:11.706760+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:50:11.706803+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:11.707129+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:11.707279+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:50:11.707299+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:50:11.707359+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:50:11.707414+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:50:11.707494+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:50:11.707575+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:50:11.707735+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:50:11.707815+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:50:11.708216+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:50:11.708256+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:50:11.711319+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:50:11.782804+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:50:15.194040+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:50:15.194043+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:50:15.194046+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:50:15.194052+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:50:15.194088+00:00", "trade", 11.96, 5.0]
["2026-09-28T17:50:15.194109+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:50:15.194112+00:00", "trade", 11.96, 95.0]
["2026-09-28T17:50:15.194117+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:50:15.194628+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:50:15.194638+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:50:15.194673+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:50:15.194673+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:50:15.194675+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:50:15.194678+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:50:15.194683+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:50:15.194688+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:50:15.194698+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:50:15.194709+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:50:15.194749+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.194824+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.194989+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.195029+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.195270+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.195270+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.195310+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.195430+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.195470+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.195470+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.195510+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.195551+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.195591+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.195911+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.196072+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.196553+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.196588+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.196633+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.197029+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.197921+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.199390+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.199951+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.200222+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.200237+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.200282+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.200282+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.200332+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.200332+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.200432+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.200713+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.200793+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.200833+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.200883+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.200913+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.200938+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.201019+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.201054+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.201069+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.201094+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.201114+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.201114+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.201159+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.201194+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.201194+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.201349+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.201389+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.201435+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.201435+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.201455+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.201510+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.201545+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.201610+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.201710+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.201715+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.201871+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.201951+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.202036+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.202036+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.202071+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.202071+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.202076+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.202312+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.202352+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.202352+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.202592+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.204392+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.204873+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.204873+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.204913+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.205193+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.205314+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.205354+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.205594+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.206151+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.207314+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.207749+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.207835+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.208196+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.208211+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.208251+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.208316+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.208316+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.208592+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.208637+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.208787+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.208792+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.208832+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.208912+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.209273+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.209353+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.209393+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.209674+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.209835+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.209875+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.209915+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.209915+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.210306+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.210636+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.210837+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.210902+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.211273+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.211674+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.211754+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.211794+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.211914+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.212115+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.212235+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.212275+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.212315+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.212356+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.212556+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.212676+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.212797+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.213037+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:15.213233+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.213278+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.213714+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.213754+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.214235+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.214240+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.214701+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.215157+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.215197+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.215598+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.215673+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.216074+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.216155+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.216515+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.216636+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.217277+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.217277+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.217718+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.217839+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.218194+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.218275+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.218635+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.218756+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.219117+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.219237+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.219598+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.219798+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.220039+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.220279+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.220520+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.220761+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.220956+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.221237+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.221437+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.221718+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.221918+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.222199+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.222359+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.222680+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.222841+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.223161+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.223277+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.223637+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.223758+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.224119+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.224199+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.224600+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.224680+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.225041+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.225081+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.235105+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.235155+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.235656+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.348129+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.348179+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:15.348946+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:16.001295+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:19.563809+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:19.563824+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:19.564321+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:19.564380+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:19.564491+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:50:19.564611+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:50:19.564771+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:19.564852+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:19.564892+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:19.565448+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:19.565493+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:19.565969+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:19.571573+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:24.260786+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:24.260836+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:25.111338+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:25.486899+00:00", "trade", 11.9591, 1.0]
["2026-09-28T17:50:30.005469+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:32.892919+00:00", "trade", 11.965, 4.0]
["2026-09-28T17:50:32.892929+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:32.894375+00:00", "trade", 11.965, 44.0]
["2026-09-28T17:50:32.895028+00:00", "trade", 11.965, 44.0]
["2026-09-28T17:50:32.895572+00:00", "trade", 11.965, 44.0]
["2026-09-28T17:50:32.895848+00:00", "trade", 11.965, 44.0]
["2026-09-28T17:50:32.895905+00:00", "trade", 11.965, 24.0]
["2026-09-28T17:50:32.897066+00:00", "trade", 11.965, 126.0]
["2026-09-28T17:50:32.897117+00:00", "trade", 11.965, 44.0]
["2026-09-28T17:50:32.897177+00:00", "trade", 11.965, 44.0]
["2026-09-28T17:50:32.897758+00:00", "trade", 11.965, 44.0]
["2026-09-28T17:50:32.898059+00:00", "trade", 11.965, 44.0]
["2026-09-28T17:50:32.898134+00:00", "trade", 11.965, 150.0]
["2026-09-28T17:50:32.898579+00:00", "trade", 11.965, 44.0]
["2026-09-28T17:50:38.332274+00:00", "trade", 11.9511, 43.0]
["2026-09-28T17:50:42.142990+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:42.348725+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:42.348775+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:42.352118+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:50.552703+00:00", "trade", 11.9609, 1.0]
["2026-09-28T17:51:00.005497+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:11.072634+00:00", "trade", 11.9512, 4.0]
["2026-09-28T17:51:16.326091+00:00", "trade", 11.9525, 1.0]
["2026-09-28T17:51:30.005525+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:30.970145+00:00", "trade", 11.9527, 8.0]
["2026-09-28T17:51:33.419391+00:00", "trade", 11.965, 4.0]
["2026-09-28T17:51:33.425330+00:00", "trade", 11.965, 22.0]
["2026-09-28T17:51:33.429600+00:00", "trade", 11.965, 24.0]
["2026-09-28T17:51:36.549257+00:00", "trade", 11.9529, 25.0]
["2026-09-28T17:51:37.610940+00:00", "trade", 11.9699, 2230.0]
["2026-09-28T17:51:37.835702+00:00", "trade", 11.9661, 1.0]
["2026-09-28T17:51:49.785271+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:49.785461+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:49.785846+00:00", "trade", 11.965, 200.0]
["2026-09-28T17:51:49.785852+00:00", "trade", 11.965, 200.0]
["2026-09-28T17:51:49.785900+00:00", "trade", 11.965, 88.0]
["2026-09-28T17:51:49.785903+00:00", "trade", 11.965, 88.0]
["2026-09-28T17:51:49.785984+00:00", "trade", 11.965, 88.0]
["2026-09-28T17:51:49.785996+00:00", "trade", 11.965, 88.0]
["2026-09-28T17:51:49.786047+00:00", "trade", 11.965, 24.0]
["2026-09-28T17:51:49.786062+00:00", "trade", 11.965, 24.0]
["2026-09-28T17:51:49.786126+00:00", "trade", 11.965, 88.0]
["2026-09-28T17:51:49.786183+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:49.786195+00:00", "trade", 11.965, 88.0]
["2026-09-28T17:51:49.786234+00:00", "trade", 11.965, 88.0]
["2026-09-28T17:51:49.786234+00:00", "trade", 11.965, 24.0]
["2026-09-28T17:51:49.786240+00:00", "trade", 11.965, 88.0]
["2026-09-28T17:51:49.786330+00:00", "trade", 11.965, 112.0]
["2026-09-28T17:51:49.786342+00:00", "trade", 11.965, 112.0]
["2026-09-28T17:51:49.786414+00:00", "trade", 11.965, 88.0]
["2026-09-28T17:51:49.786769+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:49.786769+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:49.786819+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:49.786832+00:00", "trade", 11.965, 200.0]
["2026-09-28T17:51:49.786892+00:00", "trade", 11.965, 88.0]
["2026-09-28T17:51:49.798908+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:49.798953+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:49.889529+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:49.903187+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:49.904048+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:49.908850+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:49.991216+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:49.991241+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:50.124238+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:50.545384+00:00", "trade", 11.968, 1.0]
["2026-09-28T17:51:53.959206+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:53.962784+00:00", "trade", 11.97, 400.0]
["2026-09-28T17:51:53.976373+00:00", "trade", 11.97, 35.0]
["2026-09-28T17:51:53.977334+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:53.977855+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:53.977855+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:53.979534+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:54.535374+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:51:58.465899+00:00", "trade", 11.9663, 2.0]
["2026-09-28T17:51:58.468858+00:00", "trade", 11.9663, 16.0]
["2026-09-28T17:52:00.005543+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:09.415951+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:15.194703+00:00", "trade", 11.9665, 1.0]
["2026-09-28T17:52:15.196469+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:15.196550+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:15.196991+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:16.358969+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:28.771952+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:28.772713+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:28.773841+00:00", "trade", 11.96, 60.0]
["2026-09-28T17:52:28.774107+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:28.774417+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:28.775405+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:28.776548+00:00", "trade", 11.96, 55.0]
["2026-09-28T17:52:28.776623+00:00", "trade", 11.96, 45.0]
["2026-09-28T17:52:28.776698+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:52:28.776748+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:52:28.776753+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:52:28.776798+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:52:28.776838+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:28.776933+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:28.777059+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:28.777405+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:28.777455+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:28.777785+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:28.780522+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:28.781294+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:28.807085+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:29.080607+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:29.170005+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:29.749992+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:29.749992+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:29.749997+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:29.750012+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:29.750017+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:29.750408+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:29.750408+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:29.750418+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:29.750418+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:29.750523+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:29.750759+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:29.754037+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:29.754523+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:29.754563+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:29.755044+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:29.929565+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.005576+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.038739+00:00", "trade", 11.96, 200.0]
["2026-09-28T17:52:30.038775+00:00", "trade", 11.96, 400.0]
["2026-09-28T17:52:30.038775+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.039216+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.039226+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:52:30.039226+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:30.039229+00:00", "trade", 11.96, 176.0]
["2026-09-28T17:52:30.039281+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:30.039296+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:30.039331+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:30.039336+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:30.039527+00:00", "trade", 11.96, 32.0]
["2026-09-28T17:52:30.039620+00:00", "trade", 11.96, 1.0]
["2026-09-28T17:52:30.039633+00:00", "trade", 11.96, 2.0]
["2026-09-28T17:52:30.039635+00:00", "trade", 11.96, 1.0]
["2026-09-28T17:52:30.039747+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:30.040354+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:30.040379+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:30.040494+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:30.040494+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:30.040534+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:30.041015+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:30.041477+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:30.041477+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:30.041577+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:30.042053+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:30.042138+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:30.044973+00:00", "trade", 11.955, 1.0]
["2026-09-28T17:52:30.045230+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:30.045322+00:00", "trade", 11.96, 48.0]
["2026-09-28T17:52:30.045322+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:52:30.045461+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:52:30.045576+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.045827+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.045877+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.045932+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.045977+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.045982+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.046138+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.046458+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.046604+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.047055+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.048754+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.107359+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.107799+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.146211+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.148431+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.851757+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.955910+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.956953+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.957394+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:30.957835+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:31.027570+00:00", "trade", 11.9662, 1.0]
["2026-09-28T17:52:31.064990+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:31.065266+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:31.065346+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:31.065426+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:31.823663+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:52:31.823663+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:31.823666+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:52:31.823718+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:31.823743+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:31.823833+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:31.823837+00:00", "trade", 11.96, 112.0]
["2026-09-28T17:52:31.824165+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:31.824168+00:00", "trade", 11.96, 48.0]
["2026-09-28T17:52:31.824171+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:52:31.824214+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:31.824255+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:31.824255+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:31.824270+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:31.824295+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:31.824300+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:31.824325+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:31.824916+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:31.824956+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:31.824956+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:31.824956+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:31.825036+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:35.108961+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:52:35.109137+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:35.109417+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:35.109593+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:35.109703+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:35.114479+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:35.118623+00:00", "trade", 11.96, 500.0]
["2026-09-28T17:52:35.118707+00:00", "trade", 11.96, 200.0]
["2026-09-28T17:52:35.118798+00:00", "trade", 11.96, 200.0]
["2026-09-28T17:52:35.118895+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:35.118897+00:00", "trade", 11.96, 200.0]
["2026-09-28T17:52:35.118970+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:35.118995+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:35.119053+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:52:35.119053+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:52:35.119056+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:52:35.119085+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:35.119152+00:00", "trade", 11.965, 100.0]
["2026-09-28T17:52:35.119180+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:35.119231+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:35.119386+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:35.119546+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:35.119576+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:35.119667+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:35.119702+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:35.119702+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:35.119827+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:35.120268+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:35.129380+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:35.129422+00:00", "trade", 11.96, 10.0]
["2026-09-28T17:52:35.129550+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:35.135602+00:00", "trade", 11.965, 10.0]
["2026-09-28T17:52:35.137028+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.530408+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.532548+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.532613+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.532638+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.533120+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.533140+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:36.533205+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.533245+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.533390+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:36.533766+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:36.533911+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.533946+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.535250+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.535310+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:36.535956+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:36.536026+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.536152+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.536182+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.536447+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:36.536643+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:52:36.537089+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:36.538006+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.542692+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.543168+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.544406+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:36.549313+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.549905+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.550000+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.550305+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.550336+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.551343+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:36.552421+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:38.341706+00:00", "trade", 11.9625, 2.0]
["2026-09-28T17:52:38.342849+00:00", "trade", 11.9625, 1.0]
["2026-09-28T17:52:39.050624+00:00", "trade", 11.9573, 11.0]
["2026-09-28T17:52:41.111213+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:46.968930+00:00", "trade", 11.9646, 7.0]
["2026-09-28T17:52:46.970319+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:49.270264+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:49.270324+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:49.270374+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:49.731087+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:50.645195+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:52:58.867393+00:00", "trade", 11.9602, 9.0]
["2026-09-28T17:53:00.005604+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:53:00.033977+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:53:01.451063+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:53:02.531025+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:53:02.531037+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:53:02.531041+00:00", "trade", 11.96, 160.0]
["2026-09-28T17:53:02.531057+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:53:02.531087+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:53:02.531107+00:00", "trade", 11.96, 60.0]
["2026-09-28T17:53:02.531113+00:00", "trade", 11.96, 20.0]
["2026-09-28T17:53:02.531117+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:53:02.531117+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:53:02.531122+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:53:02.531372+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:53:02.531633+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:53:02.531638+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:53:02.531653+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:53:02.531663+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:53:02.531683+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:53:02.531696+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:53:02.531703+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:53:02.531713+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:53:02.531735+00:00", "trade", 11.96, 20.0]
["2026-09-28T17:53:02.531738+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.531774+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:53:02.531967+00:00", "trade", 11.96, 10.0]
["2026-09-28T17:53:02.531985+00:00", "trade", 11.96, 13.0]
["2026-09-28T17:53:02.531994+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.532159+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.532214+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.532295+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.532535+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.532535+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.532540+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.534896+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.537542+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:53:02.537773+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:53:02.537788+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.537921+00:00", "trade", 11.955, 10.0]
["2026-09-28T17:53:02.537936+00:00", "trade", 11.96, 23.0]
["2026-09-28T17:53:02.537978+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.537983+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.537988+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.537988+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.537998+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.537998+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.538013+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.538063+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.538063+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.538294+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.538396+00:00", "trade", 11.955, 60.0]
["2026-09-28T17:53:02.538454+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.538459+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.538494+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.538855+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.539777+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.540218+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.541937+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.550187+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.634438+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.635846+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:02.654806+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:03.604701+00:00", "trade", 11.9641, 1.0]
["2026-09-28T17:53:03.941943+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:03.942014+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:03.956237+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:03.956288+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:03.961721+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:04.016205+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:04.016255+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:04.025397+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:07.878078+00:00", "trade", 11.9601, 1.0]
["2026-09-28T17:53:09.337305+00:00", "trade", 11.955, 1.0]
["2026-09-28T17:53:10.806396+00:00", "trade", 11.9637, 1.0]
["2026-09-28T17:53:11.022316+00:00", "trade", 11.9636, 10.0]
["2026-09-28T17:53:13.226466+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:14.032246+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:14.482674+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:22.707232+00:00", "trade", 11.9575, 3.0]
["2026-09-28T17:53:23.128089+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:23.128992+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:23.130470+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:23.130911+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:23.532486+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:53:23.532528+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:23.532573+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:23.533345+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:23.533425+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:23.533425+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:23.533576+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:23.533881+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:23.542255+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:53:23.542325+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:53:23.542328+00:00", "trade", 11.95, 200.0]
["2026-09-28T17:53:23.542331+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:53:23.542339+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:53:23.542343+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:53:23.542346+00:00", "trade", 11.95, 20.0]
["2026-09-28T17:53:23.542346+00:00", "trade", 11.95, 80.0]
["2026-09-28T17:53:23.542347+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:23.542349+00:00", "trade", 11.95, 200.0]
["2026-09-28T17:53:23.542382+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:23.542402+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:23.542427+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:23.542432+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:23.542437+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:23.542523+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:53:23.542637+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:53:23.542637+00:00", "trade", 11.95, 1.0]
["2026-09-28T17:53:23.542640+00:00", "trade", 11.95, 19.0]
["2026-09-28T17:53:23.542662+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:23.542667+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:53:23.542673+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:53:23.542679+00:00", "trade", 11.95, 400.0]
["2026-09-28T17:53:23.542682+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.542683+00:00", "trade", 11.95, 200.0]
["2026-09-28T17:53:23.542683+00:00", "trade", 11.95, 800.0]
["2026-09-28T17:53:23.542685+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:53:23.542717+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.542757+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.542843+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.543164+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.543184+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.543329+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.543404+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.543725+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.543805+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.543830+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.543915+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.543915+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.543915+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.544005+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.544442+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.544482+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.545885+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.546256+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.546521+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.546662+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.546687+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.547133+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.547173+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.548486+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.548757+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.564329+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.576308+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:53:23.641914+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.643919+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.644234+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.644730+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.644916+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.645252+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.645748+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.645918+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.646239+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.650474+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.700944+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.936451+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:23.953175+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:24.047565+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:24.048488+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:24.051605+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:24.053890+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.501843+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.502204+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.503567+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:26.503888+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.503933+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.503978+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.503983+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.504038+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:26.504043+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.504204+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:26.504239+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.504284+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.504309+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:26.504324+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:26.504364+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:26.504404+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:26.504414+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.504605+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.504725+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.504805+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.504845+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.504845+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.504966+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.505006+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:26.505026+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.505046+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.505126+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.505206+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.505246+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.505331+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.505331+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.505647+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.505687+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.505788+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.505888+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.506088+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.506324+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:26.506625+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.506675+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.506720+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.506805+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.507086+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:26.507086+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:26.507096+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.507286+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.507527+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.507567+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.507592+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.507647+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.507848+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.507928+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.507968+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.508048+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.508168+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:26.513807+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.511293+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:27.511639+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.511685+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.511740+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.511740+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.511815+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.511855+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.512055+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.512095+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.512376+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.512376+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.512532+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.512536+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.512617+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.512652+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.513053+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.513053+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.513093+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.513419+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.513574+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.513574+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.513679+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:27.513734+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.513895+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.514015+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.514055+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.514170+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.514215+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:27.514286+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.514326+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:27.514336+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:27.514361+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.514496+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.514496+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.514511+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:27.514531+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.514692+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.514702+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:27.514772+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.514812+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.514932+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.514937+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:27.514972+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:27.515012+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:27.515012+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:27.515092+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.515133+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:27.515253+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.515293+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.515453+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.515493+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:27.515534+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:27.515574+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.515614+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.515614+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.515734+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.515734+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.515895+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.515895+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.516015+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.516215+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.516416+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.516456+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.520656+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.523137+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:27.523618+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:27.523618+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:27.523618+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:27.528124+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:27.528299+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.528735+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.528780+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.528780+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.529061+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.529301+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:27.710533+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.012337+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.012828+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.012939+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:28.013375+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:28.013415+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:28.015229+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:28.018667+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:28.514830+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:28.518198+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:28.518383+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.518899+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.519140+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.519380+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.519380+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.519862+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.520062+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.520343+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.520538+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.520819+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.521019+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.521300+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.521460+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.521781+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.521941+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.522302+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.522383+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.522784+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.522859+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.523260+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.523340+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.523741+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.523781+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.524222+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.524222+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.524703+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.524703+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.525184+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.525184+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.525660+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.526101+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.526142+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.526543+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.526623+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.527024+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.527104+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.527104+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.527585+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.527625+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.528101+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.528502+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.528542+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.528983+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.529063+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.529464+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.529545+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.529905+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.529986+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.530382+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.530502+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.530863+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.530983+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.531344+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.531464+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.531785+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.531945+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.532266+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.532427+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.532707+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.532903+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.533143+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.533384+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.533624+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.533865+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.534106+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.534346+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.534587+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.534827+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.535063+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.535303+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.535504+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.535785+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.535950+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.536266+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.536426+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.536747+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.536907+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.537228+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.537348+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.537704+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.537824+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:28.878616+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:28.880211+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:53:29.199912+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:29.200082+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:29.200604+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:29.515965+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:29.516065+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:29.518967+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:30.005632+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:31.404601+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:31.404761+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.405277+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.405558+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.405758+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.405838+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.406239+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.406319+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.406761+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.406801+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.407237+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.407277+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.407719+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.407719+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.408199+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.408239+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.408720+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.409161+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.409201+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.409637+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.409718+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.410118+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.410199+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.410600+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.410680+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.411041+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.411161+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.411482+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.411602+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.411998+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.412123+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.412439+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.412639+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.412920+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.413121+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.413401+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.413602+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.413842+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.414123+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.414324+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.414599+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.414760+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.415120+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.415206+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.415602+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.415682+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.416043+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.416163+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.416564+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.416604+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.417040+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.417080+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.417561+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.418002+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.418042+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.418483+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.418524+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.418965+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.419045+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.419446+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.419521+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.419882+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.420002+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.420363+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.420483+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.420804+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.420964+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.421285+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.421486+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.421726+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.421962+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.422202+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.422443+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.422684+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.422924+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.423124+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.423405+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.423606+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.423886+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.424042+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.424362+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.424523+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.424844+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:31.425004+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:32.001152+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:32.464947+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:32.465022+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:32.465092+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:53:32.465102+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:32.465157+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:32.465303+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:32.465388+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:32.465444+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:32.465503+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:32.465543+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:32.465744+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:32.465984+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:32.466064+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:32.466100+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:32.466100+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:32.476945+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:32.477386+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:34.706884+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:34.966693+00:00", "trade", 11.9605, 1.0]
["2026-09-28T17:53:35.759176+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:35.759177+00:00", "trade", 11.95, 152.0]
["2026-09-28T17:53:35.759412+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:35.759853+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:35.760374+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:35.761617+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:35.762093+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:36.086411+00:00", "trade", 11.9602, 3.0]
["2026-09-28T17:53:38.586533+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:38.587054+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:38.587250+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:38.587490+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:39.775481+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:41.506968+00:00", "trade", 11.945, 100.0]
["2026-09-28T17:53:41.865702+00:00", "trade", 11.9578, 1.0]
["2026-09-28T17:53:43.210007+00:00", "trade", 11.9566, 17.0]
["2026-09-28T17:53:43.907717+00:00", "trade", 11.9516, 1.0]
["2026-09-28T17:53:43.909080+00:00", "trade", 11.9516, 1.0]
["2026-09-28T17:53:50.229165+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:50.352504+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:50.359525+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:50.368206+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:50.368642+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:50.368682+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:51.776693+00:00", "trade", 11.945, 14.0]
["2026-09-28T17:53:51.778381+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:53.637140+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:53.637190+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:53.637681+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:53.637721+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:53.639907+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:53.640744+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:53.690893+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:53.690943+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:55.793513+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:55.795819+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:57.366689+00:00", "trade", 11.9603, 5.0]
["2026-09-28T17:53:57.906776+00:00", "trade", 11.9603, 10.0]
["2026-09-28T17:53:57.908153+00:00", "trade", 11.9603, 1.0]
["2026-09-28T17:53:58.431343+00:00", "trade", 11.945, 100.0]
["2026-09-28T17:53:59.786317+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:59.787304+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:59.787740+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:59.788583+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:53:59.789505+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:54:00.005650+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:54:00.400085+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:54:01.267169+00:00", "trade", 11.9514, 6.0]
["2026-09-28T17:54:05.821502+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:54:05.821603+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:54:05.821653+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:54:06.264296+00:00", "trade", 11.9601, 1.0]
["2026-09-28T17:54:06.820708+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:54:07.512405+00:00", "trade", 11.945, 125.0]
["2026-09-28T17:54:15.631309+00:00", "trade", 11.945, 100.0]
["2026-09-28T17:54:16.822430+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:54:16.822483+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:54:16.822508+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:54:16.822508+00:00", "trade", 11.95, 10.0]
["2026-09-28T17:54:16.822513+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:54:16.822513+00:00", "trade", 11.95, 300.0]
["2026-09-28T17:54:16.822537+00:00", "trade", 11.95, 510.0]
["2026-09-28T17:54:16.822568+00:00", "trade", 11.95, 3.0]
["2026-09-28T17:54:16.822570+00:00", "trade", 11.95, 90.0]
["2026-09-28T17:54:16.822576+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:54:16.822600+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:54:16.822607+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:54:16.822691+00:00", "trade", 11.95, 90.0]
["2026-09-28T17:54:16.822727+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:54:16.822736+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:54:16.822741+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:54:16.822775+00:00", "trade", 11.95, 236.0]
["2026-09-28T17:54:16.822836+00:00", "trade", 11.95, 164.0]
["2026-09-28T17:54:16.822883+00:00", "trade", 11.95, 179.0]
["2026-09-28T17:54:16.822986+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:54:16.823172+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:54:16.823202+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:54:16.823207+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:54:16.823232+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:54:16.823267+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.823267+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.823272+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.823312+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.823322+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.823413+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:54:16.823493+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.823523+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.823558+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.823573+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.823598+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.823623+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.823671+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:54:16.823673+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.823674+00:00", "trade", 11.96, 65.0]
["2026-09-28T17:54:16.823674+00:00", "trade", 11.96, 200.0]
["2026-09-28T17:54:16.823733+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.823776+00:00", "trade", 11.96, 35.0]
["2026-09-28T17:54:16.823798+00:00", "trade", 11.96, 300.0]
["2026-09-28T17:54:16.823801+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:54:16.823853+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.823889+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.824053+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:54:16.824059+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.824179+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.824199+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.824239+00:00", "trade", 11.955, 88.0]
["2026-09-28T17:54:16.824520+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.824550+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.824640+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.824640+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.824721+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.824721+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.824761+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.824961+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.825056+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:54:16.825091+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:54:16.825107+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:54:16.825137+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:54:16.825152+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:54:16.825187+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:54:16.825322+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:54:16.825382+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:54:16.825638+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:54:16.825798+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:54:16.825798+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:54:16.825798+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:54:16.825878+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:54:16.826094+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:54:16.827452+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:54:16.827507+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.827683+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.827803+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.827908+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.827938+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.827938+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.827953+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.827963+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.827978+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.827978+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.828003+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:54:16.828003+00:00", "quote", 11.96, 11.96]
["2026-09-28T17:54:16.828104+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.828152+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:54:16.828314+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.828349+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.828349+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.828454+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.828479+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.828494+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.828560+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.828560+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.828565+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.829181+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.833617+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.834008+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.836514+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.838278+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.838388+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.838714+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.857854+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.860734+00:00", "trade", 11.955, 88.0]
["2026-09-28T17:54:16.860795+00:00", "trade", 11.955, 88.0]
["2026-09-28T17:54:16.860813+00:00", "trade", 11.955, 88.0]
["2026-09-28T17:54:16.860855+00:00", "trade", 11.955, 24.0]
["2026-09-28T17:54:16.860962+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.861293+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.861294+00:00", "trade", 11.955, 88.0]
["2026-09-28T17:54:16.861570+00:00", "trade", 11.955, 24.0]
["2026-09-28T17:54:16.861734+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.863131+00:00", "trade", 11.955, 200.0]
["2026-09-28T17:54:16.902902+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.922594+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.925867+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.926398+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:16.926714+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:17.023213+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:17.509182+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:17.509622+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:17.512103+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:17.627087+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:17.628240+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:17.840330+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:17.841729+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:17.942524+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:18.097198+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:20.033777+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:20.816011+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:22.509446+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:23.512817+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:23.513293+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:25.515023+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:25.515464+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:25.515464+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:25.515945+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:26.832331+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:26.832812+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:27.025211+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:27.517098+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:27.618550+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:28.776702+00:00", "trade", 11.9544, 1.0]
["2026-09-28T17:54:29.092266+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:29.195622+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:29.310446+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:30.005673+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:30.079884+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:30.169748+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:30.840647+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:32.509539+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:32.510020+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:32.642233+00:00", "trade", 11.955, 1.0]
["2026-09-28T17:54:32.867196+00:00", "trade", 11.955, 1.0]
["2026-09-28T17:54:34.252542+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:34.253023+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:34.253379+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:34.828695+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:35.043522+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:35.165522+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:36.107266+00:00", "trade", 11.9561, 19.0]
["2026-09-28T17:54:37.042615+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:37.986158+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:37.986158+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:37.987998+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:44.755317+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:44.755759+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:44.756200+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:50.267532+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:50.267988+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:50.332652+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:50.332652+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:57.189109+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:55:00.005695+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:55:00.833824+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:55:00.834786+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:55:00.850789+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:55:01.027164+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:55:01.030207+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:55:01.030648+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:55:01.032447+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:55:01.032928+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:55:01.048931+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:55:01.422986+00:00", "trade", 11.953, 6.0]
["2026-09-28T17:55:01.424456+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:55:01.424937+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:55:01.718953+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:55:02.474456+00:00", "trade", 11.953, 2.0]
["2026-09-28T17:55:02.621819+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:55:03.879611+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:55:03.932723+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:55:04.075874+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:55:04.109634+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:55:04.110963+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:55:04.188958+00:00", "trade", 11.95, 11.0]
["2026-09-28T17:55:04.199270+00:00", "trade", 11.95, 89.0]
["2026-09-28T17:55:04.199273+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:55:04.199338+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:55:04.199396+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:55:04.199396+00:00", "trade", 11.95, 200.0]
["2026-09-28T17:55:04.199423+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:55:04.199594+00:00", "quote", 11.95, 11.95]
["2026-09-28T17:55:04.199694+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:04.199934+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:04.200456+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:04.200571+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:04.200571+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:04.200691+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:04.203638+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:04.204125+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:04.204997+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:04.207302+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:04.207658+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:04.250655+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:06.066067+00:00", "trade", 11.9526, 2.0]
["2026-09-28T17:55:08.483611+00:00", "trade", 11.945, 88.0]
["2026-09-28T17:55:21.571166+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:23.424783+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:23.424888+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:25.325572+00:00", "trade", 11.9521, 2.0]
["2026-09-28T17:55:26.106172+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:26.106798+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:30.005714+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:30.811804+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:31.590941+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:31.591357+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:31.593702+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:31.594915+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:31.597351+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:31.601180+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:31.625498+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:31.647886+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:31.695264+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:31.749178+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:31.759513+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:31.759527+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:31.760515+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:31.764434+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:32.006847+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:32.109506+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:32.210798+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:32.311312+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:34.224436+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.715045+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.715486+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.715521+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.715562+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.715602+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.715647+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.716323+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.716484+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.716604+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.717807+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.717807+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.717847+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.717847+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.718564+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.718604+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.718604+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.718884+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.718965+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.719045+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.719085+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.719165+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.719245+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.719325+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.719486+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.719526+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.719646+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.719646+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.719726+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.719726+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.719766+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.719766+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.719787+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.719787+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.719882+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.719882+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.719927+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.720007+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.720408+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.720408+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.720488+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.724969+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.725410+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.725410+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.725846+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.755376+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.755978+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.756900+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.756900+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.761616+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:36.765942+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:37.406579+00:00", "trade", 11.9522, 6.0]
["2026-09-28T17:55:37.893111+00:00", "trade", 11.945, 4.0]
["2026-09-28T17:55:38.069182+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:49.729115+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:49.729185+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:49.729305+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:49.729445+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:49.729651+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:49.729686+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:49.729897+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:49.730784+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:49.731190+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:49.731460+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:49.731716+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:49.732072+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:49.732120+00:00", "trade", 11.94, 200.0]
["2026-09-28T17:55:49.732157+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:49.732197+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:49.732222+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:49.732222+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:49.732312+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:49.732397+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:49.732443+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:49.732473+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:49.732513+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:49.732553+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:49.733074+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:49.734277+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:49.742993+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:49.745083+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:49.745123+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:49.748150+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:49.750972+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:49.752751+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:49.786246+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:49.833067+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:49.834493+00:00", "trade", 11.935, 200.0]
["2026-09-28T17:55:49.834536+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:49.834546+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:49.834591+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:49.834596+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:49.834626+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:49.835087+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:49.835107+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:49.843161+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:49.848489+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:49.862902+00:00", "trade", 11.935, 200.0]
["2026-09-28T17:55:49.863416+00:00", "trade", 11.935, 200.0]
["2026-09-28T17:55:49.909702+00:00", "trade", 11.9501, 2.0]
["2026-09-28T17:55:49.948447+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:52.927916+00:00", "trade", 11.9571, 1.0]
["2026-09-28T17:55:53.648388+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:53.669283+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:56.003330+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.039574+00:00", "trade", 11.935, 2.0]
["2026-09-28T17:55:57.054053+00:00", "trade", 11.94, 4.0]
["2026-09-28T17:55:57.054359+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.056589+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.058534+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.058774+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.059797+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.060579+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.061015+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.061511+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.061847+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.063586+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:55:57.063586+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:57.063636+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:57.064112+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:57.064121+00:00", "trade", 11.935, 200.0]
["2026-09-28T17:55:57.064154+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:55:57.064160+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:55:57.064248+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:57.064335+00:00", "trade", 11.94, 200.0]
["2026-09-28T17:55:57.064363+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:55:57.064498+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.064528+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.064543+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.064924+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.064969+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.065019+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:55:57.065074+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:57.065130+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:57.065430+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:57.065445+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:55:57.065505+00:00", "quote", 11.94, 11.94]
["2026-09-28T17:55:57.065516+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.065661+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.065841+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.065891+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.066017+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.066067+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.066072+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:57.066157+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.066162+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:57.066393+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.066533+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:57.066633+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.066638+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.066688+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:57.066738+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:57.067205+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:57.067941+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.067971+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:57.068658+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:57.068864+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:57.069535+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.070021+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.070337+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.070502+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.070578+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.070979+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.071059+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.071455+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.071530+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.071941+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.071996+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.072422+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.072452+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.072913+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.072913+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.073404+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.073404+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.073926+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.074201+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.074407+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.074682+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.074883+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.075133+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.075384+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.075600+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.075855+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.076046+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.076361+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.076502+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.076818+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.076938+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.077329+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.077389+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.077800+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.077860+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.078296+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.078316+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.078757+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.078817+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.079278+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.079329+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.079744+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.079780+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.080246+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.080246+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.080727+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.080742+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.081223+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.081248+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.081689+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.081734+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.082200+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.082200+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.082706+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.082706+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.083213+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.083223+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.083669+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.083694+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.084160+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.084180+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.084631+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.084651+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.085143+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.085147+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.085649+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.086100+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.086145+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.086536+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:57.090585+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:57.091487+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:57.092029+00:00", "quote", 11.94, 11.95]
["2026-09-28T17:55:57.092390+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:57.100589+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:57.168295+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:57.168346+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:57.179151+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:58.001260+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:56:00.005737+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:56:01.204162+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:56:03.854262+00:00", "trade", 11.9524, 7.0]
["2026-09-28T17:56:05.662179+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:56:05.798354+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:56:05.801391+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:56:05.802193+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:56:05.802379+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.802940+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.803175+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.803416+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.803421+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.803857+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.803857+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.804178+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.804378+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.804378+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.804859+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.804899+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.805341+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.805341+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.805817+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.805857+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.806338+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.806338+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.806779+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.806819+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.807260+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.807300+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.807781+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.807781+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.808263+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.808263+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.808739+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.808739+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.809180+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.809180+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.809661+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.809661+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.810182+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.810182+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.810623+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.810623+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.811140+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.811140+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.811661+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.812062+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.812142+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.812578+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.812623+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.813059+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.813099+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.813500+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.813580+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.813580+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.814061+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.814101+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.814543+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.814583+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.815024+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.815064+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.815505+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.815505+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.815986+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.815986+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.816462+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.816542+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.816963+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.816983+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.817424+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.817464+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.817936+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.817936+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.818427+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.818427+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.818903+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.818908+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.819424+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.819865+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.819905+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.820346+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.820381+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.820782+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.820862+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.820862+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.821344+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.821344+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.821865+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.822306+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.822346+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:05.822787+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:06.001683+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:06.553157+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:06.668980+00:00", "trade", 11.935, 200.0]
["2026-09-28T17:56:06.669717+00:00", "trade", 11.935, 200.0]
["2026-09-28T17:56:06.670758+00:00", "trade", 11.935, 200.0]
["2026-09-28T17:56:07.143013+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:07.145013+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:07.400121+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:07.400902+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:07.401058+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:10.430040+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:12.005193+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:12.006116+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:12.460142+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:18.365032+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:18.365268+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:18.365363+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:18.365539+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:18.365794+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:18.366706+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:18.367248+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:18.373322+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:18.374244+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:21.029080+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:22.226478+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:22.764916+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:22.765673+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:23.473204+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:23.734968+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:28.671094+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:28.672052+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:30.005755+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:31.144528+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:31.607045+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:33.419909+00:00", "trade", 11.935, 4.0]
["2026-09-28T17:56:33.424889+00:00", "trade", 11.935, 27.0]
["2026-09-28T17:56:33.429240+00:00", "trade", 11.935, 28.0]
["2026-09-28T17:56:33.811603+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:34.443088+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:34.849581+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:35.587379+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:38.113839+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:38.504014+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:40.869856+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:40.894164+00:00", "trade", 11.94, 178.0]
["2026-09-28T17:56:41.501672+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:41.708318+00:00", "trade", 11.9395, 2.0]
["2026-09-28T17:56:41.709764+00:00", "trade", 11.9395, 2.0]
["2026-09-28T17:56:46.395836+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:56:46.396625+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:46.397242+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:46.398209+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:46.398259+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:46.398760+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:46.399086+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:46.400128+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:46.404193+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:46.408784+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:46.412691+00:00", "trade", 11.93, 60.0]
["2026-09-28T17:56:46.412712+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:56:46.412712+00:00", "trade", 11.93, 200.0]
["2026-09-28T17:56:46.412767+00:00", "trade", 11.93, 10.0]
["2026-09-28T17:56:46.412767+00:00", "trade", 11.93, 40.0]
["2026-09-28T17:56:46.412772+00:00", "trade", 11.93, 150.0]
["2026-09-28T17:56:46.412854+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:46.412859+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:46.412932+00:00", "trade", 11.93, 38.0]
["2026-09-28T17:56:46.412934+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:56:46.412974+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:56:46.413074+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.413335+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.413525+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.413576+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.413941+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.416738+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.416783+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.423790+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.423790+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.435077+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:56:46.435077+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:56:46.435092+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:56:46.435097+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:56:46.435146+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:56:46.435146+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:56:46.435146+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:56:46.435147+00:00", "quote", 11.93, 11.93]
["2026-09-28T17:56:46.435162+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.435164+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:56:46.435222+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.435282+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.435292+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.435613+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.435914+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.436300+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.436495+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.436500+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.436741+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.437222+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.439703+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.454603+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.455506+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.455510+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.455901+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.456052+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.457134+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.457134+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.462993+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.463605+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.464081+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.478686+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.537095+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.538428+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.540308+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.611236+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.644771+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.907016+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:46.909978+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:47.084920+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:47.084930+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:47.452536+00:00", "trade", 11.93, 200.0]
["2026-09-28T17:56:47.452636+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:56:47.453027+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:56:47.453042+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:47.453092+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:47.453102+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:47.453143+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:47.453148+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:47.453148+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:56:47.453188+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:47.453238+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:47.453433+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:47.453458+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:47.453659+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:47.453874+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:47.453954+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:47.453995+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:47.454075+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:47.454105+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:47.454837+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:47.458034+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:47.461633+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:47.950117+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:49.117555+00:00", "trade", 11.925, 1.0]
["2026-09-28T17:56:49.449705+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:56.705403+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:56.705905+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:56.706361+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:56.706561+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:56.707042+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:56.715287+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:56.715728+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.413992+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.414473+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.414498+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.414513+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.414513+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.414819+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.414869+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.414964+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.414979+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.415310+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.415315+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.415390+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.415425+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.415896+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.421460+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.421896+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.421951+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.422392+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.424236+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.424437+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.424737+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.424873+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:57.527146+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:58.806663+00:00", "trade", 11.955, 20.0]
["2026-09-28T17:56:59.210578+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:59.211044+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:59.211044+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:59.211134+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:59.211620+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:59.211655+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:59.251230+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:56:59.412273+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:00.005778+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:03.989450+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:05.256865+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:05.256995+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:05.257822+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:05.259742+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:05.260302+00:00", "trade", 11.925, 100.0]
["2026-09-28T17:57:05.260979+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:05.301837+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:05.719833+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:05.719883+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:05.720429+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:05.721091+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:05.721532+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:05.722329+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:05.735816+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:05.839373+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:05.950537+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:05.950583+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:05.954151+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:06.012014+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:06.012064+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:06.012856+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:07.738954+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:07.740412+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:10.568481+00:00", "trade", 11.9461, 6.0]
["2026-09-28T17:57:10.570754+00:00", "trade", 11.9461, 2.0]
["2026-09-28T17:57:10.577235+00:00", "trade", 11.9461, 24.0]
["2026-09-28T17:57:13.639268+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.593630+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.595469+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.598151+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.598507+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.598562+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.598672+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.598712+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.598752+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.598973+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.599028+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.599068+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.599103+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.599153+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.599153+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.599193+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.599269+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.599599+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.599669+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.599710+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.599755+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.599755+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.599910+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.600191+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.600271+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.600712+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.600752+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.600792+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.600832+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.601233+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.608596+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.608596+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.676538+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.676758+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.677019+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.677059+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.677415+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.677896+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.678297+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.678337+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.678778+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.684462+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.727474+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.788334+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.948987+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.949503+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.950465+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:17.950465+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:18.321910+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:23.862502+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:23.862552+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:23.964445+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:25.733460+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:25.846675+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:27.567454+00:00", "trade", 11.9346, 1.0]
["2026-09-28T17:57:30.005806+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:30.092006+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:30.092437+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:30.092487+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:32.443570+00:00", "trade", 11.922, 1.0]
["2026-09-28T17:57:32.865635+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:32.865715+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:32.865795+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:32.866071+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:32.866116+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:32.866151+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:32.866557+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:32.866577+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:32.866592+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:32.866632+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:32.866632+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:32.867073+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:32.867113+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:32.867594+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:32.875994+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:33.267006+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:33.485076+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:37.407724+00:00", "trade", 11.9345, 1.0]
["2026-09-28T17:57:42.786699+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:43.606902+00:00", "trade", 11.9446, 1.0]
["2026-09-28T17:57:44.867693+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:44.868565+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:44.869051+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:44.869116+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:44.869116+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:44.869136+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:44.869136+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:44.869673+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:44.869968+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:44.870735+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:45.237419+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:45.238496+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:45.445525+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:46.469174+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:49.084601+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:49.093888+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:53.928732+00:00", "trade", 11.9341, 1.0]
["2026-09-28T17:57:56.329819+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:56.394559+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:57:56.947827+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:00.005833+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:05.300750+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:05.300895+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:05.301336+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:05.302093+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:07.011772+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:07.207052+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:09.805318+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:10.086132+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:10.087332+00:00", "trade", 11.92, 69.0]
["2026-09-28T17:58:10.087811+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:10.088099+00:00", "trade", 11.92, 88.0]
["2026-09-28T17:58:10.694006+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:10.747984+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:10.748025+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:10.748415+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:10.748425+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:10.748511+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:10.748546+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:10.751147+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:10.751267+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:11.023261+00:00", "trade", 11.9458, 10.0]
["2026-09-28T17:58:13.747321+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.146536+00:00", "trade", 11.9539, 5.0]
["2026-09-28T17:58:15.632318+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.633335+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.633335+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.633811+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.636533+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.636843+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.636873+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.636889+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.636974+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.637310+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.637345+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.637375+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.637390+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.637455+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.637535+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.637535+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.637801+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.637851+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.637936+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.638016+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.638457+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.638457+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.638758+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.638793+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.638933+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.639014+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.639415+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.639455+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.639856+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.639896+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.641214+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.641660+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.642156+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.642297+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.642297+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.642377+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.642818+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.643374+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.643575+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.643575+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:58:15.695257+00:00", "trade", 11.92, 200.0]
["2026-09-28T17:58:15.695257+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:58:15.695278+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:58:15.695283+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:58:15.695318+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:58:15.695318+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:58:15.695328+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:58:15.695343+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:58:15.695348+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:58:15.695348+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:58:15.695393+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.695395+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:58:15.695398+00:00", "trade", 11.92, 400.0]
["2026-09-28T17:58:15.695398+00:00", "trade", 11.92, 40.0]
["2026-09-28T17:58:15.695779+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.695874+00:00", "quote", 11.92, 11.92]
["2026-09-28T17:58:15.695994+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.695994+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.696315+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.696315+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.696350+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.696390+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.696470+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.698195+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.699137+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.699142+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.700355+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.700786+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.701142+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.701377+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.702440+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.716157+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.716213+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:58:15.716558+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:58:15.716563+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:58:15.716639+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.716644+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.716679+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.716919+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:58:15.717040+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:58:15.717210+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:58:15.717370+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:58:15.717440+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:58:15.717440+00:00", "trade", 11.92, 20.0]
["2026-09-28T17:58:15.726337+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:58:15.734737+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:58:15.734752+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.734802+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.734802+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.736205+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.743167+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.743648+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.743728+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.744209+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.744530+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.798789+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.838554+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:15.915943+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:16.921710+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:17.316621+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:17.402280+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:17.525809+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:18.313361+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:19.880726+00:00", "trade", 11.9272, 1.0]
["2026-09-28T17:58:21.469191+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:21.469707+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:21.469747+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:21.470148+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:21.470589+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:21.471110+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:21.471110+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:21.471591+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:21.479550+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:21.557436+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:21.561140+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:21.561661+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:21.561661+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:21.562062+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:21.571545+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:21.617424+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:24.568851+00:00", "trade", 11.9525, 21.0]
["2026-09-28T17:58:26.152154+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:26.155522+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:28.195418+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:58:28.283643+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:30.005851+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:33.363692+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:33.363694+00:00", "trade", 11.92, 4.0]
["2026-09-28T17:58:33.369356+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:33.435560+00:00", "trade", 11.915, 2.0]
["2026-09-28T17:58:33.435587+00:00", "trade", 11.915, 2.0]
["2026-09-28T17:58:33.435744+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:33.436055+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:33.436453+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:58:33.437403+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:33.438741+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:33.439212+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:33.439232+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:33.439257+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:33.439688+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:33.459395+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:33.539581+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:33.539777+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:33.540223+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:33.540228+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:33.540714+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:33.643785+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:34.386043+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:35.791883+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:36.378556+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:36.784764+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:37.179780+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:38.827738+00:00", "trade", 11.9264, 1.0]
["2026-09-28T17:58:41.009581+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:42.168308+00:00", "trade", 11.9522, 21.0]
["2026-09-28T17:58:44.847746+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:44.848187+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:44.991393+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:44.991834+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:45.978876+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:46.578265+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:46.578791+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:47.156698+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:48.601290+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:48.951685+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:49.105692+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:50.021168+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:50.032871+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:51.843375+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.348629+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.349065+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.821977+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.822097+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.822458+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.822458+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.822498+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.822498+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.822578+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.822578+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.823019+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.823019+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.823024+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.823380+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.824979+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.825380+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.825460+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.825460+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.825941+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.825941+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.825941+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.835705+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.879439+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.880241+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.880241+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.940289+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.940805+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.941176+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.941658+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.942214+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.942659+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.943782+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.944008+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.944098+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.944634+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.944679+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.944714+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.944759+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.944779+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.944815+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.945050+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.945055+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.945100+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.945115+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.945211+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.945261+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.945601+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:52.945657+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:56.185114+00:00", "trade", 11.91, 4.0]
["2026-09-28T17:58:56.185592+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:58:56.185632+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:59:00.005879+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:59:00.041118+00:00", "trade", 11.91, 40.0]
["2026-09-28T17:59:00.041760+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:59:00.041795+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:59:00.041925+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:59:00.042046+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:59:00.042316+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:59:00.042326+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:59:00.042567+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:59:00.042703+00:00", "trade", 11.91, 2.0]
["2026-09-28T17:59:00.043098+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:59:00.043138+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:59:00.043168+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:59:00.043284+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:59:00.044406+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:59:00.045168+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:59:00.046167+00:00", "trade", 11.91, 58.0]
["2026-09-28T17:59:03.474885+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:59:03.475356+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:59:04.220843+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:59:06.265791+00:00", "trade", 11.9409, 54.0]
["2026-09-28T17:59:06.743323+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:59:07.488171+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:59:07.488541+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:59:07.488920+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:59:07.488950+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:59:07.488983+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:59:07.489242+00:00", "trade", 11.91, 400.0]
["2026-09-28T17:59:07.489290+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:59:08.261707+00:00", "trade", 11.9167, 1.0]
["2026-09-28T17:59:12.927193+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:59:14.382856+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:59:14.382972+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:59:14.382972+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:59:14.382973+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:59:14.383017+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:59:14.383032+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:59:14.383042+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:59:14.383057+00:00", "quote", 11.91, 11.91]
["2026-09-28T17:59:14.383067+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:14.383067+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:14.383069+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:59:14.383072+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:14.383122+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:14.383453+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:14.383663+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:14.383749+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:14.383989+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:14.384064+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:14.384265+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:14.384866+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:14.385127+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:14.385592+00:00", "trade", 11.905, 10.0]
["2026-09-28T17:59:14.385989+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:14.386969+00:00", "trade", 11.905, 44.0]
["2026-09-28T17:59:14.387697+00:00", "trade", 11.905, 44.0]
["2026-09-28T17:59:14.388178+00:00", "trade", 11.905, 44.0]
["2026-09-28T17:59:14.388235+00:00", "trade", 11.905, 58.0]
["2026-09-28T17:59:14.404232+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:14.404673+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:14.871666+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:14.872067+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:16.617045+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:16.617115+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:16.617160+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:16.617992+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:16.617997+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:16.618062+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:16.620513+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:16.620954+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:16.680100+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:16.680150+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:16.702504+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:17.702501+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:17.702552+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:17.704306+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:18.108599+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:18.156728+00:00", "trade", 11.91, 251.0]
["2026-09-28T17:59:18.258526+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:18.259419+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:59:18.260366+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:18.261965+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:21.481450+00:00", "trade", 11.909, 3.0]
["2026-09-28T17:59:23.700894+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:27.023581+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:30.005907+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:33.336583+00:00", "trade", 11.9489, 11.0]
["2026-09-28T17:59:33.711948+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:33.897290+00:00", "trade", 11.905, 100.0]
["2026-09-28T17:59:33.906091+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:33.909930+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:33.918129+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:34.517127+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:34.520625+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:34.520635+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:42.092667+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:42.095449+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:42.095494+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:42.097704+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:42.098682+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:42.224256+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:42.224677+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:42.224677+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:42.224682+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:42.226937+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:42.232215+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:42.233227+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:42.235593+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:42.235593+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:42.235603+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:43.255729+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:43.258515+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:46.127396+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:46.127817+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:46.127817+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:46.130078+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:46.134027+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:46.165972+00:00", "trade", 11.9142, 1.0]
["2026-09-28T17:59:47.191712+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:47.194499+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:54.793186+00:00", "trade", 11.91, 3.0]
["2026-09-28T17:59:54.793841+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:54.793881+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:54.794322+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:54.794322+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:54.794758+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:54.794919+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:54.808471+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:54.808887+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:54.811082+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:54.813298+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:54.827401+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:55.914446+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:55.917238+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:55.917789+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:56.198884+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:56.199300+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:56.201681+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:59:56.320660+00:00", "trade", 11.9487, 18.0]
["2026-09-28T18:00:00.005926+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:00:00.006161+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:00:00.006226+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:00:00.006302+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:00:00.006537+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:00:00.006622+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:00:00.008978+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:00:00.009534+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:00:00.216735+00:00", "trade", 11.905, 18.0]
["2026-09-28T18:00:02.187751+00:00", "trade", 11.91, 200.0]
["2026-09-28T18:00:02.187751+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:00:02.187754+00:00", "trade", 11.91, 200.0]
["2026-09-28T18:00:02.187799+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:00:02.188281+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:00:02.188366+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:00:02.188377+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:00:02.188392+00:00", "trade", 11.91, 2.0]
["2026-09-28T18:00:02.188426+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:00:02.188431+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:00:02.188451+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:00:02.188686+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:00:02.188687+00:00", "trade", 11.91, 96.0]
["2026-09-28T18:00:02.188690+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:00:02.188802+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:00:02.188805+00:00", "trade", 11.91, 10.0]
["2026-09-28T18:00:02.188805+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:00:02.188807+00:00", "trade", 11.91, 400.0]
["2026-09-28T18:00:02.188827+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:00:02.188842+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:02.188842+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:02.188862+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:02.188892+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:02.188907+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:02.188942+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:02.189554+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:02.189564+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:02.189589+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:02.193282+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:02.193293+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:02.193323+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:02.193323+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:02.199046+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:02.199472+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:02.228095+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:02.700115+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:03.244869+00:00", "trade", 11.915, 88.0]
["2026-09-28T18:00:03.245269+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:03.245386+00:00", "trade", 11.915, 88.0]
["2026-09-28T18:00:03.245741+00:00", "trade", 11.915, 300.0]
["2026-09-28T18:00:03.245745+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:03.502833+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:05.145193+00:00", "trade", 11.9108, 5.0]
["2026-09-28T18:00:05.312700+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:05.313537+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:05.313698+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:05.313925+00:00", "trade", 11.915, 88.0]
["2026-09-28T18:00:05.313979+00:00", "trade", 11.915, 88.0]
["2026-09-28T18:00:05.317542+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:05.326493+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:05.327225+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:05.330182+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:06.313465+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:06.313951+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:06.314176+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:06.337071+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:06.345205+00:00", "trade", 11.915, 88.0]
["2026-09-28T18:00:06.345554+00:00", "trade", 11.915, 88.0]
["2026-09-28T18:00:06.345867+00:00", "trade", 11.915, 72.0]
["2026-09-28T18:00:06.367699+00:00", "trade", 11.9111, 2.0]
["2026-09-28T18:00:06.418615+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:08.907079+00:00", "trade", 11.915, 1.0]
["2026-09-28T18:00:11.326024+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:11.946734+00:00", "trade", 11.9458, 10.0]
["2026-09-28T18:00:16.755857+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:20.247396+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:20.247446+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:25.953452+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:26.123112+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:26.257026+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:30.005949+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:33.370180+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:36.495049+00:00", "trade", 11.92, 4.0]
["2026-09-28T18:00:36.495064+00:00", "trade", 11.92, 90.0]
["2026-09-28T18:00:36.495081+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:36.495085+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:00:36.495086+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:36.495088+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:00:36.495094+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:00:36.495094+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:00:36.495097+00:00", "trade", 11.92, 5.0]
["2026-09-28T18:00:36.495097+00:00", "trade", 11.92, 84.0]
["2026-09-28T18:00:36.495100+00:00", "trade", 11.92, 84.0]
["2026-09-28T18:00:36.495126+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:36.495131+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:36.495146+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:36.495216+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:36.495262+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:00:36.495265+00:00", "trade", 11.92, 26.0]
["2026-09-28T18:00:36.495497+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:00:36.495497+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:00:36.495501+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:00:36.495562+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:00:36.495581+00:00", "trade", 11.92, 200.0]
["2026-09-28T18:00:36.495584+00:00", "trade", 11.92, 200.0]
["2026-09-28T18:00:36.495593+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:00:36.495632+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:36.495635+00:00", "trade", 11.92, 84.0]
["2026-09-28T18:00:36.495807+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:36.495832+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:36.495872+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:36.496033+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:36.496153+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:36.496273+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:36.496314+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:36.496354+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:36.496354+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:36.496434+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:36.496596+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:36.497511+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:36.499351+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:36.499636+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:36.502273+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:36.515097+00:00", "trade", 11.92, 5.0]
["2026-09-28T18:00:36.568144+00:00", "trade", 11.925, 20.0]
["2026-09-28T18:00:41.042892+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:42.103885+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:42.104842+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:44.684253+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:46.309546+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:46.368201+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:47.346442+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:48.201599+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:48.642345+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:48.642382+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:00:48.642466+00:00", "trade", 11.92, 180.0]
["2026-09-28T18:00:48.642466+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:00:48.642469+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:00:48.642520+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:48.642535+00:00", "trade", 11.92, 39.0]
["2026-09-28T18:00:48.643021+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:48.643042+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:00:48.643046+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:00:48.643056+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:00:48.643061+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:00:48.643061+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:00:48.643112+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:00:48.643142+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.643462+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.643462+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.643503+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.643663+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.643703+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.643703+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.643938+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.646033+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.646084+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.646941+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.649186+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.649873+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.650053+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.650088+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.690194+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.690234+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.690875+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.691226+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.691717+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.691918+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.692218+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.692720+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.692915+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.693221+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.696920+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:48.761499+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:49.642588+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:53.735952+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:53.736668+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:53.737440+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:53.737580+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:53.737876+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:53.737956+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:00:53.738277+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:53.738312+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:53.738317+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:53.738437+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:53.738788+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:53.738919+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:53.739518+00:00", "trade", 11.92, 5.0]
["2026-09-28T18:00:53.794817+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:53.867856+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:55.148743+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.323172+00:00", "trade", 11.93, 2.0]
["2026-09-28T18:00:57.620779+00:00", "trade", 11.93, 2.0]
["2026-09-28T18:00:57.620813+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.620843+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.620893+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.621420+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.621540+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.621540+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.621981+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.621981+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.622222+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.622232+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.622482+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.622778+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.622818+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.622823+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.622858+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.623059+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.623099+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.623339+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.623540+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.623820+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.624181+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.624342+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.624342+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.624402+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.624452+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.624507+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.624818+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.624958+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.625138+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.625299+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.625339+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.625464+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.625474+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.625479+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.625780+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.626101+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.626261+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.626301+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.626301+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.626737+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.626767+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.626778+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.626823+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.627204+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.627254+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.627299+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.627339+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.627700+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.627745+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.627820+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.627825+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.628141+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.628181+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.628301+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.628301+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.628341+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.628341+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.628366+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.628622+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.628667+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.628782+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.629098+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.629303+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.629303+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.629745+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.630060+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.630261+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.630266+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.630501+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.630742+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.630942+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.630983+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.630983+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.631223+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.631303+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.631383+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.631454+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.631704+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.631784+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.631900+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.631940+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.632170+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.632225+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.632346+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.632666+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.632666+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.632742+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.633102+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.633143+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.633143+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.633544+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.633624+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.633664+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.633744+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.634065+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.634145+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.634145+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.634185+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.634541+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.634626+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.634662+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.634662+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.635062+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.635102+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.635142+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.635223+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.635503+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.635624+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.635624+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.635629+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.636065+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.636095+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.636095+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.636145+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.636506+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.636581+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.636626+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.636701+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.637017+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.637062+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.637102+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.637142+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.637463+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.637543+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.637583+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.637583+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.637984+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.638064+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.638064+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.638104+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.638465+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.638545+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.638545+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.638586+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.638586+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.638591+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.639027+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.639102+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.639102+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.639498+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.639523+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.639573+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.639573+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.639583+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.639984+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.639999+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.639999+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.640064+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.640345+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.640460+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.640465+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.640801+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.640806+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.640906+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.640906+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.640946+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.640986+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.641367+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.641387+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.641417+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.641447+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.641838+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.641888+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.641888+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.641904+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.641939+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.642169+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.642370+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.642410+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.642425+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.642425+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.642826+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.642926+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.642946+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.642966+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.642966+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.643247+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.643367+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.643417+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.643462+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.643462+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.643813+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.643943+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.643973+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.643973+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.644269+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.644379+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.644420+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.644866+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.712577+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.712978+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.712988+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.713569+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.731773+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:00:57.732083+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.732134+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.732134+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.732254+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.732494+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.732775+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.732935+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.732975+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.733016+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.733056+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.733376+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.734735+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.734735+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:57.843970+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:58.000984+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:58.014868+00:00", "trade", 11.93, 1.0]
["2026-09-28T18:00:58.015629+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:00:58.016386+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:00.005966+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.139285+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.151539+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.151590+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.152206+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.152301+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.152637+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.152682+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.152687+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.152692+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.152723+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.152723+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.152732+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.152772+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.152777+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.152823+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.152823+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.152938+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.153103+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.153188+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.153584+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.153665+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.153700+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.153780+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.155344+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.204561+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.204997+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.205037+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.205077+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.205117+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.205358+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.205478+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.205638+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.205678+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.206160+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.206440+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.206641+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.206671+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.207142+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.207162+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.207438+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.207598+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.207713+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.207919+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.207959+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.208159+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.208360+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.208440+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.208440+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.208801+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.208881+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.208961+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.209001+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.209277+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.209437+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.209478+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.209483+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.209879+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.209919+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.209959+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.209999+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.210355+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.210440+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.210475+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.210520+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.210921+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.210961+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.211041+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.211122+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.211362+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.211522+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.211562+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.211562+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.211964+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.212004+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.212114+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.212159+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.212440+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.212600+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.212640+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.212640+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.213041+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.213081+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.213161+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.213161+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.213522+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.213562+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.213602+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.213642+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.213642+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.214003+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.214083+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.214159+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.214199+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.214444+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.214600+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.214640+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.214640+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.215041+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.215081+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.215161+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.215161+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.215522+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.215637+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.215682+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.215682+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.216083+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.216123+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.216163+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.216204+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.216559+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.216599+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.216645+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.216645+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.216685+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.216685+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.217041+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.355491+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.355967+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.356007+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.356007+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.356012+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.356408+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.356528+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.356929+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.357009+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.357410+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.357530+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.357530+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.358012+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.358287+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.358488+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.358528+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.358969+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.359009+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.359290+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.359410+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.359490+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.359731+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.359771+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.359966+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.360167+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.360247+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.360287+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.360407+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.360487+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.360648+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.360728+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.360928+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.360928+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.361089+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.361370+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.361410+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.361450+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.361811+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.361891+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.361911+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.361916+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.362292+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.362412+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.362437+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.362442+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.362848+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.362888+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.362928+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.362973+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.363289+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.363409+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.363850+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.363891+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.364332+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.364372+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.364808+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.364928+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.365289+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.365409+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.365850+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:04.365890+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:04.366291+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:08.026282+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:08.026799+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:08.026799+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:08.026803+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:08.026838+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:08.027039+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:08.027274+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:08.027480+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:08.027756+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:08.027756+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:08.027760+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:08.028242+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:09.252424+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:12.160463+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:12.161982+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:12.162217+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:12.162703+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:12.162708+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:12.165179+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:12.166988+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:14.172978+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:14.174918+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:17.657050+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:18.541898+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:18.546559+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:18.547061+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:18.550223+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:18.551682+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:18.593862+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:18.593912+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:18.594514+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:18.594930+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:18.595556+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:18.595596+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:18.596513+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:18.601716+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:19.357286+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:20.373773+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:20.817520+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:20.817555+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:20.823800+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:20.824146+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:20.824176+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:20.824322+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:20.824442+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:20.824651+00:00", "trade", 11.92, 170.0]
["2026-09-28T18:01:20.824651+00:00", "trade", 11.92, 200.0]
["2026-09-28T18:01:20.824653+00:00", "trade", 11.92, 190.0]
["2026-09-28T18:01:20.824657+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:01:20.824684+00:00", "trade", 11.92, 150.0]
["2026-09-28T18:01:22.675618+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.755082+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.756029+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.756481+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.756486+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.756506+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.756546+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.756566+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.756586+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.756626+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.756841+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.757418+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.757428+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.757453+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.757493+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.757929+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.875629+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.875694+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:01:22.875825+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.876136+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.876181+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.876186+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.876306+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.876331+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.876547+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.876587+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.876858+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.877013+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.877068+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.877093+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.877108+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.877148+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.877148+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.877459+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.877569+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.877629+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.877985+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.878065+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.878135+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.878186+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.878266+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.878471+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.878737+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.878737+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.879228+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.879549+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.879599+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.879644+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.879689+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.879709+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.880190+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.880496+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.880627+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.880702+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.880702+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.881092+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.881108+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.881188+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.881188+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.881549+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.881669+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.881709+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.881709+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.882110+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.882150+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.882210+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.882265+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.882591+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.882706+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.882751+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.882751+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.883027+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.883188+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.883268+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.883308+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.883468+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.883669+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.883669+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.883749+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.883789+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.884105+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.884415+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.884621+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.884621+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.885057+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.885388+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.885538+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.885583+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.885583+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.885979+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.886029+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.886109+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.886109+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.886415+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.886576+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.886631+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.886631+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.887032+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.887057+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.887112+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.887112+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.887493+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.887588+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.887623+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.887628+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.888054+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.888069+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.888149+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.888149+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.888495+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.888615+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.888671+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.888671+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.889062+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.889092+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.889177+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.889192+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.889553+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.889633+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.889703+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.889703+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.890069+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.890109+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.890184+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.890184+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.890510+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.890670+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.890750+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.890856+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.891111+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.891146+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.891232+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.891312+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.891593+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.891713+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.891753+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.891793+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.892154+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.892194+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.892274+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.892274+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.892615+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.892745+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.892790+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.892795+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.893191+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.893216+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.893312+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.893312+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.893632+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.893733+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.893813+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.893813+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.894194+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.894224+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.894314+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.894314+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.894630+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.894790+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.894830+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.894835+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.895231+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.895271+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.895351+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.895427+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.895687+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.895833+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.895853+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.895873+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.896274+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.896314+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.896384+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.896384+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.896715+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.896835+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.896875+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.896910+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.897271+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.897311+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.897396+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.897396+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.897747+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.897872+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.898314+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:22.898354+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:22.898755+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:23.883235+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:23.883476+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:23.883716+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:23.883716+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:23.883757+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:23.883757+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:23.884233+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:23.915763+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:23.916565+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:26.583349+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:26.583354+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.584495+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.584550+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.585081+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.585196+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.585677+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.585717+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.585998+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.585998+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.586239+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.586239+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.586675+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.586996+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.587196+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.587201+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.587637+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.587677+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.587958+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.588118+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.588158+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.588439+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.588439+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.588880+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.588920+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.588920+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.588955+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.589356+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.589396+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.589436+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.589441+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.589787+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.589912+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.589957+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.589957+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.590358+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.590399+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.590479+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.590479+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.590799+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.590920+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.591000+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.591000+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.591401+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.591441+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.591481+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.591481+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.591837+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.591957+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.592038+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.592042+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.592223+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.592438+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.592559+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.592559+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.592869+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.593080+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.593110+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.593561+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.593882+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.594042+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.594077+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.594558+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.594563+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.594844+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.595000+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.595040+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.595280+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.595360+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.595761+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.595802+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.595882+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.596082+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.596243+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.596363+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.596398+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.596443+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.596724+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.596884+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.596924+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.596924+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.597320+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.597360+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.597425+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.597425+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.597791+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.597911+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.597962+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.597962+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.598363+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.598403+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.598478+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.598563+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.598804+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.598924+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.598964+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.599004+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.599385+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.599400+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.599470+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.599470+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.599841+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.599946+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.600001+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.600001+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.600402+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.600443+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.600523+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.600523+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.600843+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.600984+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.601004+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.601044+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.601445+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.601445+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.601520+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.601635+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.601881+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.602001+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.602041+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.602081+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.602442+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.602482+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.602563+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.602563+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.602884+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.603004+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.603084+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.603084+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.603445+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.603525+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.603605+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.603680+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.603926+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.604081+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.604121+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.604126+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.604522+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.604562+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.604642+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.604683+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.604963+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.605124+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.605164+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.605164+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.605565+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.605580+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.605725+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.605765+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.606006+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.606201+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.606246+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.606246+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.606642+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.606682+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.606758+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.606758+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.607083+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.607244+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.607284+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.607284+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.607670+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.607725+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.607805+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.607845+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.608126+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.608286+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.608316+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.608316+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.608722+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:27.608762+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:27.609163+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:29.387411+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:29.387456+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:29.427521+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:30.005990+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:32.094361+00:00", "trade", 11.9201, 3.0]
["2026-09-28T18:01:32.095699+00:00", "trade", 11.9201, 2.0]
["2026-09-28T18:01:33.420102+00:00", "trade", 11.92, 9.0]
["2026-09-28T18:01:33.424740+00:00", "trade", 11.92, 1.0]
["2026-09-28T18:01:33.429202+00:00", "trade", 11.92, 10.0]
["2026-09-28T18:01:44.473973+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:44.473978+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:44.481215+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:44.482348+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.482649+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:44.482724+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.482734+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:44.482774+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:44.482779+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.482799+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:44.482814+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:44.482834+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.482850+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.482889+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.482889+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.483155+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.483170+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.483356+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.483371+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.483441+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.483611+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.483711+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.483731+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.483962+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.484112+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.484188+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.484604+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.484609+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.484649+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.485155+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.485415+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.487250+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:44.555708+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:47.409067+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:47.409753+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:47.410240+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:47.410280+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:47.410280+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:47.411322+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:47.411798+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:47.412244+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:50.054881+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:50.145693+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:50.146810+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:50.147331+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:50.147331+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:50.149772+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:50.160854+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:51.446838+00:00", "trade", 11.9383, 24.0]
["2026-09-28T18:01:53.669160+00:00", "trade", 11.9205, 1.0]
["2026-09-28T18:01:54.381400+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:54.391880+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:54.392572+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:56.189854+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:56.236937+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:57.897564+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:57.910855+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:58.907642+00:00", "trade", 11.9205, 1.0]
["2026-09-28T18:02:00.006017+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.401545+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.834005+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:00.834301+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.834366+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:00.834406+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:00.834421+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:00.834482+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.834486+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.834486+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.834562+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:00.834647+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.834682+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.834717+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:00.834782+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.834847+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:00.834922+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.834963+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.835003+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.835003+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.835243+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.835283+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.835324+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.835328+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.835449+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.835529+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.835559+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.835584+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.835599+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.835659+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.835684+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:00.835699+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.835724+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.835759+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.835845+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.835850+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.835885+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.836140+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.836226+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.836286+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.836366+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.836406+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.836486+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:00.836496+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.836601+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.836637+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.836642+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.836667+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.836667+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.837007+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.837007+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.837153+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.837283+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.837393+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.837514+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.837745+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.837749+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.838837+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:00.839303+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:01.465410+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:06.480119+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:06.493355+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:08.430185+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:08.430631+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:08.543189+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:09.458525+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:09.562423+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:09.690538+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:10.194770+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:10.237060+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:10.338372+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:10.564205+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:11.794887+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:11.801769+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:11.917003+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:11.917444+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:12.030163+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:12.226576+00:00", "trade", 11.9205, 1.0]
["2026-09-28T18:02:17.511424+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:28.071997+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:28.072438+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:30.006045+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:33.373073+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:33.373524+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:33.627820+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:33.821232+00:00", "trade", 11.9202, 2.0]
["2026-09-28T18:02:33.823072+00:00", "trade", 11.9202, 1.0]
["2026-09-28T18:02:34.651715+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:34.652953+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:35.446022+00:00", "trade", 11.9362, 10.0]
["2026-09-28T18:02:36.829242+00:00", "trade", 11.9351, 2.0]
["2026-09-28T18:02:38.745765+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:38.746762+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:38.746777+00:00", "trade", 11.93, 26.0]
["2026-09-28T18:02:38.746840+00:00", "trade", 11.93, 62.0]
["2026-09-28T18:02:38.747043+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:38.747369+00:00", "trade", 11.93, 38.0]
["2026-09-28T18:02:38.749499+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:38.806765+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:38.929463+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:38.951671+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:39.803130+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:42.304339+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:42.308605+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:42.309121+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:42.310243+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:42.780719+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:45.193283+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:45.942223+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:46.114598+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:46.449110+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:46.553344+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:50.297741+00:00", "trade", 11.9303, 14.0]
["2026-09-28T18:02:50.299978+00:00", "trade", 11.9228, 15.0]
["2026-09-28T18:02:50.301539+00:00", "trade", 11.9207, 3.0]
["2026-09-28T18:02:58.031594+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:58.273149+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:02:58.273630+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:03:00.006073+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:03:05.757853+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:03:05.757864+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:03:05.758140+00:00", "trade", 11.93, 84.0]
["2026-09-28T18:03:05.758146+00:00", "trade", 11.93, 14.0]
["2026-09-28T18:03:05.758170+00:00", "trade", 11.93, 2.0]
["2026-09-28T18:03:05.759086+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:03:05.759091+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:03:05.759121+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:03:05.760545+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:03:07.151279+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:03:07.256451+00:00", "trade", 11.93, 5.0]
["2026-09-28T18:03:07.257008+00:00", "trade", 11.93, 84.0]
["2026-09-28T18:03:07.257014+00:00", "trade", 11.93, 400.0]
["2026-09-28T18:03:07.257016+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:03:07.257017+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:03:07.257017+00:00", "trade", 11.93, 5.0]
["2026-09-28T18:03:07.257020+00:00", "trade", 11.93, 18.0]
["2026-09-28T18:03:07.257020+00:00", "trade", 11.93, 18.0]
["2026-09-28T18:03:07.257122+00:00", "trade", 11.93, 11.0]
["2026-09-28T18:03:07.257191+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:03:07.257230+00:00", "trade", 11.93, 84.0]
["2026-09-28T18:03:07.257321+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:03:07.257357+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:03:07.257362+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:07.257363+00:00", "trade", 11.93, 84.0]
["2026-09-28T18:03:07.257366+00:00", "trade", 11.93, 173.0]
["2026-09-28T18:03:07.257366+00:00", "trade", 11.93, 5.0]
["2026-09-28T18:03:07.257371+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:07.257377+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:07.257386+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:07.257607+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:07.257953+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:07.257953+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:07.258033+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:07.258068+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:07.258228+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:07.258269+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:07.258384+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:07.258389+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:07.258389+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:07.258389+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:07.260554+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:07.260564+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:07.261020+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:07.264168+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:09.190395+00:00", "trade", 11.935, 45.0]
["2026-09-28T18:03:11.827998+00:00", "trade", 11.9333, 2.0]
["2026-09-28T18:03:14.123702+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:14.132257+00:00", "trade", 11.9315, 15.0]
["2026-09-28T18:03:14.132612+00:00", "trade", 11.9315, 1.0]
["2026-09-28T18:03:15.269305+00:00", "trade", 11.935, 23.0]
["2026-09-28T18:03:16.286566+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:16.287007+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:22.723710+00:00", "trade", 11.9303, 1.0]
["2026-09-28T18:03:28.851290+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:30.006091+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:44.861533+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:44.862014+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:44.862014+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:44.862014+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:44.862451+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:44.864215+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:50.077266+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:50.077747+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:50.077747+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:50.077787+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:50.078229+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:50.100752+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:03:50.305166+00:00", "trade", 11.9302, 2.0]
["2026-09-28T18:03:56.172585+00:00", "trade", 11.935, 57.0]
["2026-09-28T18:03:57.407589+00:00", "trade", 11.9303, 1.0]
["2026-09-28T18:04:00.006114+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:04.598186+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:04.598627+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:04.598667+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:04.598707+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:04.599108+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:04.599625+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:04.599630+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:04.599665+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:04.600146+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:04.600146+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:04.600186+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:04.600587+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:04.605749+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:09.370011+00:00", "trade", 11.9236, 2.0]
["2026-09-28T18:04:10.753804+00:00", "trade", 11.935, 144.0]
["2026-09-28T18:04:13.110248+00:00", "trade", 11.9308, 2.0]
["2026-09-28T18:04:16.435602+00:00", "trade", 11.93, 5.0]
["2026-09-28T18:04:16.437060+00:00", "trade", 11.93, 14.0]
["2026-09-28T18:04:18.522630+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:18.523111+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:18.523151+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:18.523191+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:18.523231+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:18.523712+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:18.523752+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:18.524033+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:18.528353+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:18.528834+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:26.741223+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:29.047974+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:29.048505+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:29.048505+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:29.048972+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:29.049413+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:29.049894+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:29.049934+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:29.050335+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:29.050375+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:29.062298+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:30.006133+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.037187+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.037222+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.037302+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.039663+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.041868+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.141856+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.224964+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.225886+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.695360+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.695796+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.695836+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.695841+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.696117+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.696598+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.696598+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.698237+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.754696+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.755178+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.755218+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.755258+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.755739+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.756140+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.760139+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:32.796230+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:39.056988+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:39.057509+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:39.057545+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:39.057585+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:39.058026+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:39.058427+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:39.060266+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:39.457959+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:41.286631+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:41.287152+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:41.287152+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:41.287192+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:41.287668+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:41.287949+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:41.288430+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:41.288591+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:41.390223+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:41.390664+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:41.551477+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:41.551958+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:41.552079+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:41.552434+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:41.554279+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:42.317202+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:42.317262+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:42.318124+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:42.320284+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:42.321507+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:42.322655+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:42.326258+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:42.332608+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:42.332633+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:42.332638+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:42.332643+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:42.436355+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:42.442931+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:42.840042+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:42.840042+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:42.840158+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:42.887871+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:43.535163+00:00", "trade", 11.935, 45.0]
["2026-09-28T18:04:47.958940+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:48.535432+00:00", "trade", 11.935, 22.0]
["2026-09-28T18:04:50.457588+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:50.457653+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:51.463179+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:51.484385+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:52.470154+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:52.470204+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:52.482087+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:53.685765+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:54.686104+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:54.931248+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:54.931308+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:55.514016+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:04:56.203758+00:00", "trade", 11.935, 15.0]
["2026-09-28T18:05:00.006160+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:02.951169+00:00", "trade", 11.935, 26.0]
["2026-09-28T18:05:03.507931+00:00", "trade", 11.9237, 33.0]
["2026-09-28T18:05:20.234907+00:00", "trade", 11.93, 88.0]
["2026-09-28T18:05:20.234925+00:00", "trade", 11.93, 40.0]
["2026-09-28T18:05:20.235492+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:05:20.235492+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:05:20.235547+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:05:20.235547+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:05:20.235571+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:05:20.235574+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:05:20.235610+00:00", "trade", 11.93, 500.0]
["2026-09-28T18:05:20.235610+00:00", "trade", 11.93, 50.0]
["2026-09-28T18:05:20.235647+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:20.235728+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:20.235848+00:00", "trade", 11.935, 24.0]
["2026-09-28T18:05:20.236088+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:20.236088+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:20.236249+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:20.236249+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:20.236449+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:20.236831+00:00", "trade", 11.9328, 1.0]
["2026-09-28T18:05:20.239943+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:20.240464+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:20.246052+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:20.298136+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:20.298828+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:20.298913+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:20.299154+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:20.299314+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:20.299409+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:20.300116+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:20.308887+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:20.308942+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:20.309072+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:05:20.309072+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:20.309448+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:05:20.309448+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:05:20.309451+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:05:20.309498+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:05:20.309503+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.309508+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.309518+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.309548+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.309969+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.310030+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.310155+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.310235+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.310330+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.310576+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.310952+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.312395+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.312831+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.313132+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.313683+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.313869+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.314194+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.314711+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.314836+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.314876+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.314961+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.315202+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.315708+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.315874+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:20.420027+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:25.695612+00:00", "trade", 11.9233, 24.0]
["2026-09-28T18:05:26.279964+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:30.006183+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:31.007148+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:32.032286+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:32.032316+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:32.062618+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:32.668842+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:32.849774+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:35.398580+00:00", "trade", 11.935, 100.0]
["2026-09-28T18:05:35.420665+00:00", "trade", 11.935, 3.0]
["2026-09-28T18:05:35.433580+00:00", "trade", 11.935, 200.0]
["2026-09-28T18:05:35.654562+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:35.654812+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:35.655258+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:35.656471+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:36.310792+00:00", "trade", 11.935, 22.0]
["2026-09-28T18:05:39.786978+00:00", "trade", 11.9235, 41.0]
["2026-09-28T18:05:44.559114+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:44.563234+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:05:50.238703+00:00", "trade", 11.9311, 1.0]
["2026-09-28T18:05:59.785690+00:00", "trade", 11.935, 33.0]
["2026-09-28T18:06:00.006206+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:00.514021+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:00.514497+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:07.891191+00:00", "trade", 11.9216, 11.0]
["2026-09-28T18:06:08.252171+00:00", "trade", 11.9286, 46.0]
["2026-09-28T18:06:10.743064+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:10.743150+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:11.295107+00:00", "trade", 11.9308, 2.0]
["2026-09-28T18:06:19.139770+00:00", "trade", 11.935, 26.0]
["2026-09-28T18:06:24.354453+00:00", "trade", 11.93, 40.0]
["2026-09-28T18:06:24.354688+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:28.201519+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:30.006224+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:33.420765+00:00", "trade", 11.935, 29.0]
["2026-09-28T18:06:33.425588+00:00", "trade", 11.935, 6.0]
["2026-09-28T18:06:33.431293+00:00", "trade", 11.935, 33.0]
["2026-09-28T18:06:37.246397+00:00", "trade", 11.935, 26.0]
["2026-09-28T18:06:37.555161+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:37.555232+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:37.558244+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:39.891779+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:39.892220+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:39.892220+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:40.375978+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:40.548910+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:40.549636+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:40.549705+00:00", "trade", 11.93, 30.0]
["2026-09-28T18:06:40.549726+00:00", "trade", 11.93, 70.0]
["2026-09-28T18:06:40.549729+00:00", "trade", 11.93, 20.0]
["2026-09-28T18:06:40.549732+00:00", "trade", 11.93, 160.0]
["2026-09-28T18:06:40.549772+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:40.549782+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:40.549797+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:40.549832+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:40.549877+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:40.549882+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:40.550312+00:00", "trade", 11.93, 20.0]
["2026-09-28T18:06:40.550313+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:40.550539+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:06:40.550669+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:06:40.550674+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:06:40.550751+00:00", "trade", 11.93, 2.0]
["2026-09-28T18:06:40.550790+00:00", "trade", 11.93, 78.0]
["2026-09-28T18:06:40.550793+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:06:40.550879+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:06:40.551190+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:06:40.551195+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:06:40.551466+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:06:40.551511+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:06:40.551511+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:06:40.551631+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:06:40.551631+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:06:40.551837+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:06:40.552041+00:00", "trade", 11.9313, 1.0]
["2026-09-28T18:06:40.552112+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:06:40.552503+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:06:40.555245+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:06:40.560698+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:06:40.561314+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:06:40.561354+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:06:40.691795+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:06:40.846970+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:06:41.336289+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:06:41.336293+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:06:41.336293+00:00", "trade", 11.93, 400.0]
["2026-09-28T18:06:41.336295+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:06:41.336295+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:06:41.336326+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:06:41.336782+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:06:41.336782+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:06:41.336807+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:06:41.336837+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.336853+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.336853+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.336862+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.337347+00:00", "trade", 11.93, 190.0]
["2026-09-28T18:06:41.337474+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.337489+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.337564+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.337584+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.337664+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.337890+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.337920+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.338165+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.338170+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.338205+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.338326+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.338366+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.338391+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.338411+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.338566+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.338606+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.338652+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.339288+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.340205+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.340215+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.341007+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.341448+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.341929+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.342410+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.343513+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.347252+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.360133+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.360614+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.360614+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.360654+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.444243+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.449245+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.466566+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:41.748022+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:42.630140+00:00", "trade", 11.9223, 20.0]
["2026-09-28T18:06:42.955786+00:00", "trade", 11.93, 5.0]
["2026-09-28T18:06:42.955835+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:42.955845+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:42.956777+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:43.251705+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:43.955837+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:49.450280+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:49.607820+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:51.413267+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:06:57.530611+00:00", "trade", 11.9302, 77.0]
["2026-09-28T18:07:00.006247+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:03.968047+00:00", "trade", 11.9216, 15.0]
["2026-09-28T18:07:07.107502+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:07.107984+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:07.108024+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:07.108420+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:07.144075+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:08.476341+00:00", "trade", 11.935, 1.0]
["2026-09-28T18:07:09.095600+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:09.097324+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:10.553703+00:00", "trade", 11.93, 1.0]
["2026-09-28T18:07:12.369198+00:00", "trade", 11.9307, 1.0]
["2026-09-28T18:07:12.514491+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:12.515779+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:12.516541+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:12.517022+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:12.517699+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:12.517899+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:12.517979+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:12.518019+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:12.520019+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:13.573610+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:13.574602+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:13.576492+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:13.578867+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:13.585523+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:13.587688+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:16.077767+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:16.078052+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:07:16.078108+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:16.078133+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:16.078133+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:16.078283+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:07:16.078576+00:00", "trade", 11.93, 40.0]
["2026-09-28T18:07:16.078864+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:07:16.078874+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:07:16.078904+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:07:16.078919+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:07:16.078924+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:07:16.078931+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:07:16.078934+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:07:16.078944+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:07:16.078978+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:07:16.078985+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:07:16.078994+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:07:16.079471+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:07:16.079506+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:07:16.079676+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:07:16.079696+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:07:16.079806+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:07:16.079806+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:07:16.079811+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:07:16.079882+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:07:16.079882+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:07:16.080724+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:07:16.082061+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:07:16.082106+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:07:16.082142+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:07:16.082182+00:00", "trade", 11.92, 40.0]
["2026-09-28T18:07:16.082503+00:00", "trade", 11.92, 20.0]
["2026-09-28T18:07:16.082503+00:00", "trade", 11.92, 60.0]
["2026-09-28T18:07:16.082696+00:00", "trade", 11.92, 20.0]
["2026-09-28T18:07:16.082698+00:00", "trade", 11.92, 26.0]
["2026-09-28T18:07:16.082999+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:07:16.082999+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:07:16.083019+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:07:16.083068+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:07:16.083068+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:07:16.083071+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:07:16.083071+00:00", "trade", 11.92, 200.0]
["2026-09-28T18:07:16.083074+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:07:16.083164+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.083580+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:07:16.083715+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:07:16.083781+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.084016+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.084127+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.084217+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.084242+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.084618+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.085781+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.085986+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.086818+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.087279+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.088126+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.088612+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.088663+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.088678+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.088798+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.089289+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.186561+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.187683+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.188270+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.190595+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.201301+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.211856+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.212242+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.212247+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.212307+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.212312+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.212698+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.212708+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.213249+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.213249+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.213264+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.213380+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.213380+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.213580+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.213901+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:07:16.214011+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.214182+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.214217+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.214217+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.214343+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:07:16.214478+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.214482+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.214542+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.215264+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.216161+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.275593+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.321071+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.379385+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.379716+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.379786+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.379957+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.379967+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.380007+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.380012+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.380874+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.380994+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.381034+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.381034+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.381054+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.381355+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.383395+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.383851+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.438590+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:07:16.438591+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.438737+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.439093+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.439097+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.439108+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.439158+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.439168+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.439363+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.439493+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.439759+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.439794+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.439935+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.439975+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.439985+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.440416+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.440416+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.440441+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.440616+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.446049+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.446059+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.446089+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.446209+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.446535+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.446550+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.446575+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.446655+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.549435+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.549491+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.549816+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.549967+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.549987+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.550012+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.550032+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.550809+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.550929+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.550969+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.556091+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.613177+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.613593+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.613859+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.614069+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.614074+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.614109+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.614230+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.615027+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.714524+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.714890+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.714985+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.715005+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:07:16.715020+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.715060+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.715065+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.715707+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.715987+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.715987+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:16.723856+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:17.124616+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:17.124666+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:17.124962+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:17.125022+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:17.125037+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:17.125523+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:17.126039+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:17.126079+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:17.126084+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:17.127403+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:17.127448+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:17.257723+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:17.461268+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:17.461709+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:17.461709+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:17.467789+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:17.468230+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:17.587727+00:00", "trade", 11.9217, 70.0]
["2026-09-28T18:07:18.373406+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:18.656085+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:18.656952+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:18.657007+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:18.657498+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:18.657934+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:18.658376+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:18.663332+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:18.760168+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:18.760173+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:18.760609+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:18.940187+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:19.043293+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:19.251571+00:00", "trade", 11.91, 809.0]
["2026-09-28T18:07:19.251575+00:00", "trade", 11.91, 20.0]
["2026-09-28T18:07:19.251580+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:07:19.251580+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:07:19.251589+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:19.251654+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:19.251654+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:19.251664+00:00", "trade", 11.91, 20.0]
["2026-09-28T18:07:19.251667+00:00", "trade", 11.91, 1.0]
["2026-09-28T18:07:19.252251+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:19.252251+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:19.252286+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:19.252386+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:07:19.252436+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:07:19.252441+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:07:19.252491+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:07:19.252501+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:07:19.252530+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:07:19.252571+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.252717+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.253088+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.253093+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.253408+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.253448+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.255047+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.255248+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.255538+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.256250+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.257092+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.258089+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:07:19.262720+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:07:19.262766+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:07:19.266074+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:07:19.266083+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:07:19.266149+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:07:19.354589+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:07:19.357476+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:07:19.357521+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:07:19.364167+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:07:19.506466+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:07:19.506652+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.507173+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.507414+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.507614+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.507734+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.508130+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.508170+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.508611+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.508651+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.509093+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.509093+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.509614+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.509614+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.510080+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.510080+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.510576+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.510576+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.511052+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.511052+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.511533+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.511573+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.512055+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.512055+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.512571+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.513007+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.513052+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.513453+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.513533+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.513934+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.514014+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.514014+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.514495+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.514495+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.514977+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.514977+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.515453+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.515453+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.515974+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.515974+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.516455+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.516455+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.516936+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.516936+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.517453+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.517894+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.517934+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.518375+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.518455+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.518856+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.518936+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.519297+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.519457+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.519778+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.519973+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.520214+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.520455+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.520695+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.520896+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.521176+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.521377+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.521617+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.521858+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.522094+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.522414+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.522535+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.522895+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.523016+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.523377+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.523497+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.523858+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.523938+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.524339+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.524419+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.524820+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.524855+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.525336+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:19.525336+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.001651+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.002413+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.002428+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:07:20.002428+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.002533+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.002573+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.002934+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.002974+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.003055+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.003095+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.003095+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.004613+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.004643+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.005215+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.005335+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.005535+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.005535+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.005656+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.005766+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.005931+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.006012+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.006413+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.006453+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.006854+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:20.007976+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:21.343609+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:21.344611+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:21.344611+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:21.345047+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:21.353973+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:24.283845+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:24.373729+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:26.108681+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:07:26.108681+00:00", "trade", 11.91, 200.0]
["2026-09-28T18:07:26.108681+00:00", "trade", 11.91, 42.0]
["2026-09-28T18:07:26.108718+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:26.109189+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:30.006270+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:31.367924+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:31.427226+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:31.430965+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:31.488116+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:31.661880+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:35.108632+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:35.669386+00:00", "trade", 11.9, 4.0]
["2026-09-28T18:07:35.669424+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:35.669434+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:35.669865+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:35.669945+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:36.047435+00:00", "trade", 11.9207, 7.0]
["2026-09-28T18:07:40.555705+00:00", "trade", 11.9168, 3.0]
["2026-09-28T18:07:56.519041+00:00", "trade", 11.905, 5.0]
["2026-09-28T18:07:58.701213+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:58.701414+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:07:58.760519+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:00.006288+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:02.072830+00:00", "trade", 11.9169, 28.0]
["2026-09-28T18:08:02.075582+00:00", "trade", 11.9169, 7.0]
["2026-09-28T18:08:02.509753+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:04.641137+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:10.651929+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:10.655076+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:11.365705+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:15.616333+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:18.149223+00:00", "trade", 11.9207, 5.0]
["2026-09-28T18:08:18.895952+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:25.408788+00:00", "trade", 11.9206, 20.0]
["2026-09-28T18:08:26.304036+00:00", "trade", 11.91, 15.0]
["2026-09-28T18:08:26.304681+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:26.304686+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:26.304761+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:26.305407+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:26.305643+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:26.306239+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:26.308720+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:26.310249+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:26.310304+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:26.311121+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:26.340120+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:27.372655+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:27.372761+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:28.956755+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:28.959354+00:00", "trade", 11.905, 100.0]
["2026-09-28T18:08:30.006316+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:31.516133+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:32.850112+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:38.367288+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:38.368521+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:38.977184+00:00", "trade", 11.91, 1.0]
["2026-09-28T18:08:39.335654+00:00", "trade", 11.905, 1.0]
["2026-09-28T18:08:39.620649+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:39.797095+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:40.074386+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:40.838597+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:40.838642+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:40.839564+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:40.841734+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:40.841965+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:42.150523+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:42.228646+00:00", "trade", 11.9206, 23.0]
["2026-09-28T18:08:43.263790+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:43.264853+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:44.124907+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:44.125849+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:45.522342+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:45.523329+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:50.334009+00:00", "trade", 11.9243, 9.0]
["2026-09-28T18:08:52.363412+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:55.429278+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:08:55.429293+00:00", "trade", 11.91, 1.0]
["2026-09-28T18:08:55.429909+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:09:00.006339+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:09:02.171934+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:09:02.172049+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:09:02.172656+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:09:02.172866+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:09:02.172901+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:09:02.176901+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:09:02.910143+00:00", "trade", 11.91, 1.0]
["2026-09-28T18:09:02.957897+00:00", "trade", 11.91, 1.0]
["2026-09-28T18:09:06.427071+00:00", "trade", 11.91, 9.0]
["2026-09-28T18:09:06.431179+00:00", "trade", 11.91, 2.0]
["2026-09-28T18:09:06.432081+00:00", "trade", 11.91, 1.0]
["2026-09-28T18:09:06.433335+00:00", "trade", 11.91, 1.0]
["2026-09-28T18:09:06.434592+00:00", "trade", 11.91, 1.0]
["2026-09-28T18:09:06.443565+00:00", "trade", 11.91, 6.0]
["2026-09-28T18:09:07.468179+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:09:07.469697+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:09:07.663484+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:09:07.664195+00:00", "trade", 11.91, 5.0]
["2026-09-28T18:09:07.664225+00:00", "trade", 11.91, 84.0]
["2026-09-28T18:09:07.664226+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:09:07.664228+00:00", "trade", 11.91, 79.0]
["2026-09-28T18:09:07.664231+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:09:07.664234+00:00", "trade", 11.91, 200.0]
["2026-09-28T18:09:07.664234+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:09:07.664234+00:00", "trade", 11.91, 5.0]
["2026-09-28T18:09:07.664501+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:09:07.664655+00:00", "trade", 11.91, 10.0]
["2026-09-28T18:09:07.664700+00:00", "trade", 11.91, 77.0]
["2026-09-28T18:09:07.664703+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:09:07.664706+00:00", "trade", 11.91, 22.0]
["2026-09-28T18:09:07.664706+00:00", "trade", 11.91, 181.0]
["2026-09-28T18:09:07.664737+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:09:07.664762+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:09:07.664772+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:09:07.664782+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:09:07.664842+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:09:07.664847+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:09:07.664882+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:09:07.664897+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:09:07.664907+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:09:07.664912+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:09:07.664932+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:09:07.664963+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.665203+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.665243+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.665323+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.665323+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.665494+00:00", "trade", 11.9091, 1.0]
["2026-09-28T18:09:07.665524+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.665684+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.665684+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.665764+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.665764+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.665764+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.666366+00:00", "trade", 11.91, 44.0]
["2026-09-28T18:09:07.666682+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.667123+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.667438+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.667484+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.667804+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.669087+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.669378+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.669423+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.669478+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.669844+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.669899+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.669944+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.670045+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.670085+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.670205+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.670711+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.670847+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.670927+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.671122+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.671172+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.671177+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.671227+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.671674+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.671764+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.671804+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.671844+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.672325+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.673408+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.675327+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.675808+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.678490+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.679688+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.681582+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.682374+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.683412+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.688333+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.688809+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.730223+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.730519+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.730564+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.731030+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.731070+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.731145+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.731225+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.731521+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.731541+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.731992+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.732027+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.732037+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.732062+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.732534+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.732624+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.732664+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.732704+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.733225+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.739986+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.740031+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.740628+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.766555+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.767798+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.782242+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.838220+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.847969+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.848014+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.882847+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.883012+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:07.883014+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:09:07.883017+00:00", "trade", 11.92, 400.0]
["2026-09-28T18:09:07.883017+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:09:07.883654+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:09:07.883669+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:09:07.883794+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:07.883864+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:07.883995+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:07.884035+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:07.884035+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:07.884275+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:07.884315+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:07.884370+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:07.884420+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:07.884636+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:07.884836+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:07.884836+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:07.885077+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:07.885192+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:07.885273+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:07.885358+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:07.885358+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:07.990909+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:07.994152+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:08.293926+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:08.294422+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:08.294929+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:08.298191+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:08.298567+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:08.346211+00:00", "trade", 11.925, 1.0]
["2026-09-28T18:09:08.397363+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:08.398570+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:09.503243+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:10.722904+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:11.288458+00:00", "trade", 11.9132, 1.0]
["2026-09-28T18:09:12.858267+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:12.858643+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:13.510864+00:00", "trade", 11.9215, 6.0]
["2026-09-28T18:09:13.511231+00:00", "trade", 11.9215, 1.0]
["2026-09-28T18:09:16.360031+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:17.900947+00:00", "trade", 11.925, 88.0]
["2026-09-28T18:09:17.901022+00:00", "trade", 11.925, 88.0]
["2026-09-28T18:09:17.901058+00:00", "trade", 11.925, 24.0]
["2026-09-28T18:09:17.906807+00:00", "trade", 11.925, 100.0]
["2026-09-28T18:09:17.915050+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:09:17.915131+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:09:17.915161+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:09:17.915164+00:00", "trade", 11.92, 80.0]
["2026-09-28T18:09:17.915167+00:00", "trade", 11.92, 60.0]
["2026-09-28T18:09:17.915206+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:17.915211+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:17.915221+00:00", "trade", 11.92, 127.0]
["2026-09-28T18:09:17.915231+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:09:17.915267+00:00", "trade", 11.92, 170.0]
["2026-09-28T18:09:17.915362+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:09:17.915372+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:09:17.915377+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:09:17.915422+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:09:17.915456+00:00", "trade", 11.92, 200.0]
["2026-09-28T18:09:17.915459+00:00", "trade", 11.92, 600.0]
["2026-09-28T18:09:17.915459+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:09:17.915497+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:17.915823+00:00", "trade", 11.92, 48.0]
["2026-09-28T18:09:17.915933+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:17.915973+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:17.916024+00:00", "trade", 11.92, 48.0]
["2026-09-28T18:09:17.916094+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:17.916174+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:17.916294+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:17.916294+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:17.916334+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:17.916855+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:17.921737+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:17.935019+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:18.018367+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:18.032215+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:18.458391+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:18.463032+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:18.714115+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:18.714631+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:18.715072+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:18.724480+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:18.869285+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:19.757742+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:22.447010+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:26.776746+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:26.800142+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:27.143535+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:30.006352+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:35.352921+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:35.353443+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:35.353924+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:35.355483+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:37.450041+00:00", "trade", 11.9174, 1.0]
["2026-09-28T18:09:37.666702+00:00", "trade", 11.9185, 3.0]
["2026-09-28T18:09:38.920843+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:38.921319+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:38.921720+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:38.922201+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:38.923123+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:39.078534+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:42.512310+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:44.376512+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:44.617732+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:45.086444+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:46.457010+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:46.457491+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:46.457957+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:46.460092+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:46.515790+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:46.516271+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:46.516752+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:46.527633+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:46.780563+00:00", "trade", 11.9211, 3.0]
["2026-09-28T18:09:52.298749+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:53.431158+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:57.509445+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:09:59.582496+00:00", "trade", 11.915, 1.0]
["2026-09-28T18:10:00.006380+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:10:00.218926+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:10:00.527540+00:00", "trade", 11.9211, 15.0]
["2026-09-28T18:10:03.018943+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:10:03.019434+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:10:03.019915+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:10:03.032079+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:10:03.083537+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:10:05.558302+00:00", "trade", 11.92, 1.0]
["2026-09-28T18:10:27.039959+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:10:28.628535+00:00", "trade", 11.92, 7.0]
["2026-09-28T18:10:28.628535+00:00", "trade", 11.92, 5.0]
["2026-09-28T18:10:28.628568+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:10:28.628571+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:10:28.628571+00:00", "trade", 11.92, 84.0]
["2026-09-28T18:10:28.628577+00:00", "trade", 11.92, 84.0]
["2026-09-28T18:10:28.628577+00:00", "trade", 11.92, 84.0]
["2026-09-28T18:10:28.628577+00:00", "trade", 11.92, 84.0]
["2026-09-28T18:10:28.628610+00:00", "trade", 11.92, 3.0]
["2026-09-28T18:10:28.628628+00:00", "trade", 11.92, 97.0]
["2026-09-28T18:10:28.628631+00:00", "trade", 11.92, 26.0]
["2026-09-28T18:10:28.628634+00:00", "trade", 11.92, 27.0]
["2026-09-28T18:10:28.628956+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:28.629231+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:28.629241+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:28.629271+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:28.629271+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:28.629301+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:28.629337+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:28.629502+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:28.629742+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:28.630354+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:28.630870+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:28.631036+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:28.632399+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:28.632414+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:28.633216+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:28.633777+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:28.634118+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:28.639733+00:00", "trade", 11.92, 1.0]
["2026-09-28T18:10:28.642939+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:28.647525+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:28.647585+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:28.648217+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:28.648267+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:28.648267+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:28.649956+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:28.655534+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:28.738767+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:28.738817+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:28.738827+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:28.739459+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:29.644886+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:29.913536+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:30.006403+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:30.414896+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:30.624967+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:31.105281+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:31.115515+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:31.311828+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:32.449940+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:33.714368+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:34.114421+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:34.119979+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:34.350935+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:34.388589+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:34.591533+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:34.656834+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:36.850239+00:00", "trade", 11.9223, 1.0]
["2026-09-28T18:10:39.242690+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:39.243177+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:41.863420+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:41.863856+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:42.037224+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:42.037275+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:42.039114+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:42.039224+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:42.041369+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.288120+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.404878+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.646989+00:00", "trade", 11.92, 26.0]
["2026-09-28T18:10:43.646992+00:00", "trade", 11.92, 48.0]
["2026-09-28T18:10:43.647596+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.647601+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.647682+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.647737+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.649080+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.649100+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.649561+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.649596+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.649636+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.650037+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.650358+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.650518+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.650518+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.650664+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.650669+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.650839+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.650899+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.651040+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.651120+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.651120+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.651561+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.651561+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.651917+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:43.651997+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:44.329662+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:44.329742+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:44.329742+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:44.330178+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:44.434536+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:44.443418+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:44.443458+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:45.844631+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:46.432497+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:46.438707+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:46.629231+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:46.630103+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.002129+00:00", "trade", 11.9199, 2.0]
["2026-09-28T18:10:56.003503+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.003613+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.003964+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.004094+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.004134+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:10:56.004535+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.004655+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:10:56.005016+00:00", "trade", 11.92, 88.0]
["2026-09-28T18:10:56.005016+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.005452+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.005653+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.005818+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.006014+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.006014+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.006019+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.006094+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.006134+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.006294+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.006495+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.006575+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.006775+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.006816+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.007372+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.007808+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.007813+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.007933+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.008134+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.008294+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.008304+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.008354+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.008374+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:10:56.008495+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:10:56.008495+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:10:56.008535+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:10:56.008540+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:10:56.008575+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.008575+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.008755+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.008936+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.009056+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.009056+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.009096+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.009176+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.009176+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.009302+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.009457+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.009497+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.009497+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.010214+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.011617+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.218284+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.218640+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.218690+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.218741+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.218801+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.219041+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.219061+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.219152+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.219247+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:10:56.219247+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:10:56.219307+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:10:56.219307+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:10:56.219322+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:10:56.219327+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:10:56.219337+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:10:56.219352+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:10:56.219362+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:10:56.219362+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:10:56.219402+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.219417+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.219457+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.219548+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.219548+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.219567+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.219603+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.219643+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.219723+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.219728+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.219803+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.219883+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.219883+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.219963+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.220044+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.220044+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.220084+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.220124+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.220124+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.220129+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.220129+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.220164+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.220199+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.220224+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.220244+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.220244+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.220324+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.220324+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.220364+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.220364+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.220405+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.220405+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.220405+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.220445+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.220485+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.220485+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.220485+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.220525+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.220525+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.220605+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.220615+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.220620+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.220926+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.220966+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.220966+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.221006+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.221006+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.221046+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.221046+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.221046+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.221086+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.221126+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.221166+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.221166+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.221206+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.221206+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.221242+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.221287+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.221287+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.221322+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.221367+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.221367+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.221522+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.221763+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.221763+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.222244+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.222244+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.222805+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.222805+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.223246+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.223286+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.223286+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.223762+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.584216+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.584337+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.584843+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.584848+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.585033+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.585053+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.585479+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.586417+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.586467+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.586888+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.586913+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.586943+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.587043+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.587213+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.587349+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.587750+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.587805+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.587885+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.588126+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.588161+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.588201+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.588326+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.588396+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.588682+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.588682+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.589018+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.589063+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.589198+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.589228+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.589634+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.589634+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.589684+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.589750+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.589800+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.589885+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.589905+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.589925+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.589940+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.589945+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.589965+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.589985+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.590020+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.590075+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.590085+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.590120+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.590176+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.590221+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.590321+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.590602+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.590627+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.591198+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.591203+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.591233+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.591248+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.591248+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.592180+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.592220+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.592225+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.592887+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.709685+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.774425+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.774826+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.774866+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.774866+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.774866+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:56.774906+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.774946+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.775181+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.775387+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.775412+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.775502+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.775622+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.775863+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.775863+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.775903+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.775943+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.776384+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.776424+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.776865+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.776865+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.776865+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:56.776905+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.001255+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.001736+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.001816+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.001982+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.002042+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:57.002137+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.002217+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:57.002217+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:57.002257+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:57.002257+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:57.002297+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:57.002578+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.002658+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.002698+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:57.002739+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:57.002739+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:57.002894+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:57.002909+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.002979+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:57.003019+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:57.003059+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.003140+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:57.003140+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:10:57.003220+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.003581+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.003581+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.004017+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.004057+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.004498+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.004498+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.004538+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.004538+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.004979+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.004979+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.005460+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.005500+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.005901+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.005901+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.005941+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.005941+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.006327+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.006417+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.006422+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.006818+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.006818+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.006858+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.006858+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.007299+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.007299+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.007340+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.007360+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.007781+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.007816+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.007816+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.007856+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.008262+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.008297+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.008342+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.008342+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.008738+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.008778+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.008818+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.008818+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.009259+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.009259+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.009299+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.009339+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.009780+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.009780+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.009820+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.010221+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.010262+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.010302+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.010302+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.010743+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.010743+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.010778+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.010823+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.011219+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.011224+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.011259+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.011264+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.011700+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.011700+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.011740+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.011780+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.012181+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.012181+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.012221+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.012221+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:57.012702+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:10:59.463738+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:00.006426+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:08.253637+00:00", "trade", 11.9198, 105.0]
["2026-09-28T18:11:11.143447+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:11.484605+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:11.484608+00:00", "trade", 11.92, 4.0]
["2026-09-28T18:11:11.485046+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:11.485087+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:11.629691+00:00", "trade", 11.92, 3.0]
["2026-09-28T18:11:11.698973+00:00", "trade", 11.922, 35.0]
["2026-09-28T18:11:11.891500+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:11.891981+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:11.892427+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:11.987669+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:11.987719+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:11.989589+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:11.989729+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:11.990170+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:11.990641+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:11.990646+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:11.990686+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:11.991373+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:11:11.991969+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:11.992390+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:11.992611+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:11.992861+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:11.997798+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:11.998450+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:11:11.998841+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:12.002600+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:12.004755+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:12.005331+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:12.009576+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:11:12.010017+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:11:12.010183+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:12.172948+00:00", "trade", 11.9225, 100.0]
["2026-09-28T18:11:12.651862+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:13.608623+00:00", "trade", 11.9173, 1.0]
["2026-09-28T18:11:13.977039+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:14.652855+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:14.652900+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:14.712733+00:00", "trade", 11.92, 4.0]
["2026-09-28T18:11:14.729101+00:00", "trade", 11.9205, 8.0]
["2026-09-28T18:11:14.731257+00:00", "trade", 11.9205, 5.0]
["2026-09-28T18:11:14.956002+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:14.956017+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:14.956182+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:14.960212+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:14.960488+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:14.961214+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:14.962944+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:14.963219+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:14.965715+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:14.965976+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:14.970832+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:15.532183+00:00", "trade", 11.92, 89.0]
["2026-09-28T18:11:15.532230+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:15.532245+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:15.532711+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:15.532721+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:15.532756+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:15.532761+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:11:15.532763+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:11:15.532881+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:15.533242+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:15.533318+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:15.533403+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:15.533403+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:15.533558+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:15.533678+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:15.533719+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:15.534014+00:00", "trade", 11.9201, 1.0]
["2026-09-28T18:11:15.538625+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:15.540720+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:15.550383+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:15.550960+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:15.575044+00:00", "trade", 11.92, 11.0]
["2026-09-28T18:11:15.980749+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:16.532238+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:19.523039+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:19.598574+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:19.598584+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:19.598975+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:19.605435+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:19.605446+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:19.606002+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:19.606002+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:19.606052+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:19.606207+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:19.606683+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:19.606724+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:19.606764+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:19.606924+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:19.607205+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:19.610563+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:20.619051+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:21.048103+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:21.048489+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:21.054949+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:21.054964+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:21.055721+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:21.056188+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:21.056523+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:21.057781+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:21.058102+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:21.059154+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:21.060127+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:21.065114+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:21.076501+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:21.077067+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:27.653673+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:27.654740+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:27.655221+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:27.655341+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:27.655341+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:27.655542+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:27.655582+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:27.702479+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:27.709776+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:28.290971+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:30.006454+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:30.452436+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:30.452727+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:30.591573+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:33.419166+00:00", "trade", 11.925, 26.0]
["2026-09-28T18:11:33.424330+00:00", "trade", 11.925, 6.0]
["2026-09-28T18:11:33.429078+00:00", "trade", 11.925, 31.0]
["2026-09-28T18:11:35.108666+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:39.468732+00:00", "trade", 11.9208, 1.0]
["2026-09-28T18:11:40.004910+00:00", "trade", 11.925, 7.0]
["2026-09-28T18:11:40.311648+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:44.429435+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:44.430352+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:47.020233+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:50.992548+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:51.690121+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:51.690506+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:51.691113+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:51.694185+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:51.694225+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:51.694351+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:51.694676+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:51.694907+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:51.695353+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:51.695393+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:51.695463+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:51.695463+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:51.695553+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:11:51.695639+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:11:51.695669+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:11:51.695844+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:11:51.695845+00:00", "trade", 11.92, 1.0]
["2026-09-28T18:11:51.695894+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:11:51.695909+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:11:51.695919+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:11:51.695944+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:51.695954+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:51.695995+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:51.696395+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:51.696395+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:51.696436+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:51.696436+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:51.696711+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:51.696877+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:51.698475+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:51.880984+00:00", "trade", 11.92, 7.0]
["2026-09-28T18:11:51.963432+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:51.973125+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:11:52.700732+00:00", "trade", 11.92, 5.0]
["2026-09-28T18:11:53.210488+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:12:00.006482+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:12:24.934922+00:00", "trade", 11.92, 4.0]
["2026-09-28T18:12:24.935637+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:12:26.077822+00:00", "trade", 11.92, 5.0]
["2026-09-28T18:12:29.226072+00:00", "trade", 11.92, 4.0]
["2026-09-28T18:12:29.226075+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:12:29.226591+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:12:30.006494+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:12:33.889367+00:00", "trade", 11.9227, 24.0]
["2026-09-28T18:12:35.407719+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:12:37.474313+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:12:50.305552+00:00", "trade", 11.9226, 24.0]
["2026-09-28T18:12:50.307712+00:00", "trade", 11.9226, 12.0]
["2026-09-28T18:12:50.308725+00:00", "trade", 11.9226, 11.0]
["2026-09-28T18:12:50.309889+00:00", "trade", 11.9226, 5.0]
["2026-09-28T18:12:56.303987+00:00", "trade", 11.92, 23.0]
["2026-09-28T18:12:56.309032+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:12:56.360490+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:13:00.006518+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:13:08.015510+00:00", "trade", 11.915, 1.0]
["2026-09-28T18:13:08.250636+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:13:08.250671+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:13:09.312332+00:00", "trade", 11.918, 2.0]
["2026-09-28T18:13:12.802192+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:13:22.288347+00:00", "trade", 11.9227, 8.0]
["2026-09-28T18:13:22.290536+00:00", "trade", 11.9227, 6.0]
["2026-09-28T18:13:25.117877+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:13:30.006535+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:13:31.864988+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:13:55.092377+00:00", "trade", 11.9207, 2.0]
["2026-09-28T18:14:00.006563+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:14:12.167669+00:00", "trade", 11.92, 26.0]
["2026-09-28T18:14:12.167966+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:14:12.749597+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:14:15.609366+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:14:21.906970+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:14:21.906979+00:00", "trade", 11.92, 300.0]
["2026-09-28T18:14:21.907042+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:14:21.907048+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:14:21.907048+00:00", "trade", 11.92, 84.0]
["2026-09-28T18:14:21.907051+00:00", "trade", 11.92, 3.0]
["2026-09-28T18:14:21.907051+00:00", "trade", 11.92, 10.0]
["2026-09-28T18:14:21.907361+00:00", "trade", 11.92, 61.0]
["2026-09-28T18:14:21.907448+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:14:21.907451+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:14:21.907498+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:14:21.907503+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:14:21.907614+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:14:21.907623+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:14:21.907693+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:14:21.907714+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:14:21.907734+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:14:21.907759+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:14:21.907999+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:14:21.908054+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:14:21.908084+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:14:21.908129+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:14:21.908210+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:14:21.908230+00:00", "trade", 11.9206, 1.0]
["2026-09-28T18:14:21.908255+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:14:21.908255+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:14:21.908295+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:14:21.908410+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:14:21.908455+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:14:21.908455+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:14:21.908455+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:14:21.908494+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:14:21.908494+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:14:21.908497+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:14:21.908531+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:14:21.908811+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:14:21.908891+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:14:21.908932+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:14:21.908971+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:14:21.909117+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:21.909132+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:21.909453+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:21.909613+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:21.909773+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:21.909814+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:21.910214+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:21.910371+00:00", "trade", 11.93, 40.0]
["2026-09-28T18:14:21.910533+00:00", "trade", 11.935, 100.0]
["2026-09-28T18:14:21.910575+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:21.911653+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:21.917546+00:00", "trade", 11.93, 4.0]
["2026-09-28T18:14:21.918173+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:21.918615+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:22.514670+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:22.572718+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:22.573350+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:22.754646+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:22.917104+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:23.517564+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:23.518076+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:23.528305+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:23.528701+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:24.517958+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:24.528192+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:27.405368+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:28.568500+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:30.006591+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:35.267652+00:00", "trade", 11.9219, 10.0]
["2026-09-28T18:14:39.268788+00:00", "trade", 11.935, 74.0]
["2026-09-28T18:14:43.531487+00:00", "trade", 11.9219, 10.0]
["2026-09-28T18:14:44.122767+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:44.122837+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:44.122997+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:44.126195+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:44.126631+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:44.139918+00:00", "trade", 11.935, 100.0]
["2026-09-28T18:14:44.154163+00:00", "trade", 11.935, 100.0]
["2026-09-28T18:14:44.161389+00:00", "trade", 11.935, 107.0]
["2026-09-28T18:14:44.215192+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:44.215904+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:44.216104+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:44.217107+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:44.276714+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:44.368146+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:44.368152+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:44.368192+00:00", "trade", 11.94, 200.0]
["2026-09-28T18:14:44.368237+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:44.368243+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:14:44.368243+00:00", "trade", 11.94, 900.0]
["2026-09-28T18:14:44.368247+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:44.368332+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:44.368748+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:14:44.368753+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:14:44.368808+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:14:44.368808+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:14:44.368828+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:14:44.368833+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:14:44.368873+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.368918+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.368948+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.369234+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.369238+00:00", "trade", 11.945, 200.0]
["2026-09-28T18:14:44.369239+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.369242+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:14:44.369274+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:14:44.369274+00:00", "trade", 11.95, 200.0]
["2026-09-28T18:14:44.369274+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.369274+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.369277+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:14:44.369289+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.369455+00:00", "trade", 11.95, 12.0]
["2026-09-28T18:14:44.369459+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:14:44.369459+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.369461+00:00", "trade", 11.95, 69.0]
["2026-09-28T18:14:44.369461+00:00", "trade", 11.95, 95.0]
["2026-09-28T18:14:44.369475+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.369495+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:14:44.369545+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:14:44.369550+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:14:44.369596+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:14:44.369615+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:14:44.369665+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:14:44.369671+00:00", "trade", 11.95, 10.0]
["2026-09-28T18:14:44.369674+00:00", "trade", 11.95, 14.0]
["2026-09-28T18:14:44.369675+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:14:44.369715+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:14:44.369715+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:14:44.369735+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:14:44.369750+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:14:44.369755+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:14:44.369775+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:14:44.369795+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:14:44.369795+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:14:44.369835+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.369835+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.369835+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.369841+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:14:44.369842+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:14:44.369860+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.369861+00:00", "trade", 11.95, 88.0]
["2026-09-28T18:14:44.369876+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.369886+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:14:44.369911+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:14:44.369915+00:00", "trade", 11.95, 12.0]
["2026-09-28T18:14:44.369951+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.370011+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:14:44.370111+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.370113+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:14:44.370116+00:00", "trade", 11.95, 26.0]
["2026-09-28T18:14:44.370116+00:00", "trade", 11.95, 2.0]
["2026-09-28T18:14:44.370116+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.370119+00:00", "trade", 11.95, 32.0]
["2026-09-28T18:14:44.370122+00:00", "trade", 11.95, 94.0]
["2026-09-28T18:14:44.370137+00:00", "trade", 11.95, 418.0]
["2026-09-28T18:14:44.370149+00:00", "trade", 11.95, 88.0]
["2026-09-28T18:14:44.370417+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.370432+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:14:44.370462+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:14:44.370462+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:14:44.370592+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.370753+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.370753+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.370793+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.370833+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.370833+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.370913+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.370913+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.370993+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.371033+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.371073+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.371073+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.371194+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.371234+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.371554+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.375915+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.376356+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.378436+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.378917+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.378917+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.379353+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.382155+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.382430+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.382455+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.382501+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.382917+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.382937+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.383077+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.383117+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.383117+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.383348+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.383348+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.383413+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.383468+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.383598+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.383638+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.384180+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.384230+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.384781+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.384796+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.385438+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.385558+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.385598+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.385658+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.385793+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.386149+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.386315+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.386605+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.386796+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.387097+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.387277+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.387758+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.387798+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.389237+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.389828+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.389873+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.390324+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.390440+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.390520+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.390961+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.391086+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.391131+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.391657+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.391718+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.391758+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.397827+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.397877+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.397887+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.398614+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.398724+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.472620+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.472946+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.473237+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.473262+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.473287+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.473302+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.473703+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.473728+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.473843+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.473908+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.474209+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.474344+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.474385+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.474946+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.475387+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.475427+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.476870+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.477306+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.478148+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.478148+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.489892+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:14:44.489992+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:44.490513+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.490513+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.490949+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.491029+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.491475+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.500338+00:00", "trade", 11.94, 200.0]
["2026-09-28T18:14:44.514340+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.514385+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.515838+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.516279+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.516279+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.516319+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.516600+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.516760+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.516760+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.516801+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.516881+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.517169+00:00", "trade", 11.94, 200.0]
["2026-09-28T18:14:44.517282+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.520164+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:44.520525+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:14:44.520640+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.520680+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.521081+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.521121+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.521442+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.521482+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.521562+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.521963+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.521963+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.521963+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.523642+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:44.524008+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:14:44.524053+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:14:44.524123+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.524163+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.524564+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.524599+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.525015+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.525065+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.525441+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.525441+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.525481+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:14:44.525887+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:44.525922+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:44.526353+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:44.526363+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:44.526383+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.526403+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.526444+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.526484+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.526484+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.526875+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.526880+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.526925+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.527321+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.563612+00:00", "trade", 11.94, 1.0]
["2026-09-28T18:14:44.587805+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.588746+00:00", "trade", 11.94, 98.0]
["2026-09-28T18:14:44.641798+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.689192+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.689196+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.689201+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.689246+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.689246+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.689332+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.689332+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:44.689532+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:45.052452+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:45.582400+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:46.466145+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:49.800942+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:49.801773+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:49.801814+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:49.801879+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:49.801949+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:49.801959+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:49.806059+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:49.861375+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:49.861838+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:14:49.861897+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:49.861937+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:49.862137+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:14:49.862143+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:49.862293+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:49.862316+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:14:49.862328+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:49.862779+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:49.862859+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:49.862939+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:49.863135+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:49.863220+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:49.863340+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:49.863581+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:49.975893+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:49.976374+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:51.424886+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:51.425327+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:51.524012+00:00", "trade", 11.935, 100.0]
["2026-09-28T18:14:51.909711+00:00", "trade", 11.94, 6.0]
["2026-09-28T18:14:54.101601+00:00", "trade", 11.935, 1.0]
["2026-09-28T18:14:54.102957+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:54.103393+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:14:55.589429+00:00", "trade", 11.935, 22.0]
["2026-09-28T18:14:55.591198+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:00.006619+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:00.587864+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:00.588165+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:00.588345+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:00.588345+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:00.588345+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:00.588822+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:00.590866+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:04.361628+00:00", "trade", 11.935, 11.0]
["2026-09-28T18:15:04.362010+00:00", "trade", 11.935, 10.0]
["2026-09-28T18:15:04.362288+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:04.364172+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:11.589452+00:00", "trade", 11.935, 22.0]
["2026-09-28T18:15:12.240456+00:00", "trade", 11.9352, 1.0]
["2026-09-28T18:15:14.511304+00:00", "trade", 11.9386, 7.0]
["2026-09-28T18:15:28.589439+00:00", "trade", 11.935, 22.0]
["2026-09-28T18:15:30.006643+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:30.478501+00:00", "trade", 11.9268, 43.0]
["2026-09-28T18:15:38.335891+00:00", "trade", 11.935, 1.0]
["2026-09-28T18:15:40.606749+00:00", "trade", 11.9267, 46.0]
["2026-09-28T18:15:43.795869+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:43.796210+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:43.796244+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:43.796295+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:43.798034+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:43.798279+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:43.798350+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:43.799126+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:43.811915+00:00", "trade", 11.935, 100.0]
["2026-09-28T18:15:43.826797+00:00", "trade", 11.935, 200.0]
["2026-09-28T18:15:43.827814+00:00", "trade", 11.935, 200.0]
["2026-09-28T18:15:43.828226+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:43.828316+00:00", "trade", 11.935, 200.0]
["2026-09-28T18:15:43.829062+00:00", "trade", 11.935, 1.0]
["2026-09-28T18:15:43.833251+00:00", "trade", 11.935, 200.0]
["2026-09-28T18:15:43.851301+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:43.854122+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:45.537318+00:00", "trade", 11.935, 11.0]
["2026-09-28T18:15:45.793383+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:45.793383+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:45.793383+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:45.793468+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:46.754684+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:46.754734+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:47.136148+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:48.656781+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:15:49.543388+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:00.006665+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:07.888255+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:07.892024+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:08.255259+00:00", "trade", 11.9368, 2.0]
["2026-09-28T18:16:12.246510+00:00", "trade", 11.9343, 1.0]
["2026-09-28T18:16:15.937856+00:00", "trade", 11.94, 1.0]
["2026-09-28T18:16:15.938833+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:15.939138+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:15.939188+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:15.941664+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:16.078711+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:20.139396+00:00", "trade", 11.94, 11.0]
["2026-09-28T18:16:22.922864+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:27.827932+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:27.827957+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:27.828182+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:27.828348+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:27.828353+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:27.828358+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:27.828451+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:16:27.828456+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:16:27.828456+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:16:27.828456+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:16:27.828459+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:16:27.828504+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:16:27.828523+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:27.828553+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:27.828558+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:27.828563+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:27.828600+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:16:27.828623+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:27.828668+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:27.828833+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:16:27.828838+00:00", "trade", 11.93, 140.0]
["2026-09-28T18:16:27.828838+00:00", "trade", 11.93, 40.0]
["2026-09-28T18:16:27.828838+00:00", "trade", 11.93, 10.0]
["2026-09-28T18:16:27.828844+00:00", "trade", 11.93, 5.0]
["2026-09-28T18:16:27.828909+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:16:27.828940+00:00", "trade", 11.935, 10.0]
["2026-09-28T18:16:27.829045+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:16:27.829195+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:16:27.829195+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:16:27.829295+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:16:27.829310+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:16:27.829335+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:16:27.829418+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:16:27.829420+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.829445+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.829455+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.829500+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.829560+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.829576+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.829576+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.829616+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.829704+00:00", "trade", 11.9342, 1.0]
["2026-09-28T18:16:27.829816+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.829856+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.829856+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.829857+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:16:27.829896+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.829896+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.829976+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.830017+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.830057+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.830458+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.830899+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.830939+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.831179+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.831415+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.837580+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.843819+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.843824+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.860747+00:00", "trade", 11.925, 500.0]
["2026-09-28T18:16:27.861025+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.861111+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.861507+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.861547+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.861627+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.861677+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.861717+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.862108+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.862108+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.862549+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.862910+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.863386+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.863386+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.863391+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.867987+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.872460+00:00", "trade", 11.925, 500.0]
["2026-09-28T18:16:27.883915+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.888115+00:00", "trade", 11.925, 200.0]
["2026-09-28T18:16:27.888530+00:00", "trade", 11.925, 446.0]
["2026-09-28T18:16:27.888876+00:00", "trade", 11.925, 200.0]
["2026-09-28T18:16:27.935277+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.935352+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:27.961826+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:28.196164+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:30.006683+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:33.420427+00:00", "trade", 11.925, 27.0]
["2026-09-28T18:16:33.425302+00:00", "trade", 11.925, 6.0]
["2026-09-28T18:16:33.428544+00:00", "trade", 11.925, 31.0]
["2026-09-28T18:16:38.929544+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:38.930010+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:46.427104+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:46.427540+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:46.749300+00:00", "trade", 11.9268, 23.0]
["2026-09-28T18:16:48.081601+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:49.427679+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:49.427680+00:00", "trade", 11.93, 205.0]
["2026-09-28T18:16:49.428115+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:49.428155+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:49.428195+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:49.429077+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:49.455405+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:58.896834+00:00", "trade", 11.93, 1.0]
["2026-09-28T18:16:58.897473+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:58.897994+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:16:58.898515+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:00.006706+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:06.869837+00:00", "trade", 11.9268, 16.0]
["2026-09-28T18:17:07.634123+00:00", "trade", 11.925, 1.0]
["2026-09-28T18:17:10.785820+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:21.940267+00:00", "trade", 11.93, 5.0]
["2026-09-28T18:17:21.940965+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:21.941441+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:22.027686+00:00", "trade", 11.9284, 65.0]
["2026-09-28T18:17:29.787730+00:00", "trade", 11.925, 100.0]
["2026-09-28T18:17:29.789276+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:29.789717+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:29.789717+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:30.006729+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:31.121270+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:36.570695+00:00", "trade", 11.9288, 4.0]
["2026-09-28T18:17:44.115899+00:00", "trade", 11.925, 12.0]
["2026-09-28T18:17:44.117612+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:56.267246+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:56.268028+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:56.268159+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:56.326117+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:56.326162+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:56.326728+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:57.133274+00:00", "trade", 11.925, 100.0]
["2026-09-28T18:17:57.161851+00:00", "trade", 11.925, 200.0]
["2026-09-28T18:17:57.163839+00:00", "trade", 11.925, 200.0]
["2026-09-28T18:17:57.175335+00:00", "trade", 11.925, 100.0]
["2026-09-28T18:17:57.183247+00:00", "trade", 11.925, 100.0]
["2026-09-28T18:17:57.195444+00:00", "trade", 11.925, 100.0]
["2026-09-28T18:17:57.263755+00:00", "trade", 11.925, 200.0]
["2026-09-28T18:17:57.278968+00:00", "trade", 11.925, 100.0]
["2026-09-28T18:17:57.279570+00:00", "trade", 11.925, 100.0]
["2026-09-28T18:17:58.408929+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:58.408935+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:58.409345+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:59.405409+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:59.460034+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:59.460796+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:59.461237+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:17:59.618567+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:00.006757+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:00.317570+00:00", "trade", 11.925, 23.0]
["2026-09-28T18:18:00.861133+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:00.861498+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:00.861849+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:00.866054+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:00.866495+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:00.867202+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:00.871237+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:00.872615+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:00.896657+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:00.898632+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:00.919532+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:00.921632+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:01.375077+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:01.412261+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:01.412712+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:01.415223+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:01.750767+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:01.869450+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:01.869450+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:02.831417+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:02.888263+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:04.433410+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:04.434247+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:04.434292+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:04.434412+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:04.434773+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:04.436572+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:04.447859+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:04.452904+00:00", "trade", 11.925, 100.0]
["2026-09-28T18:18:05.594977+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:05.595113+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:05.597789+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:05.654183+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:07.455724+00:00", "trade", 11.9265, 2.0]
["2026-09-28T18:18:07.532698+00:00", "trade", 11.9265, 1.0]
["2026-09-28T18:18:10.281845+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:10.385361+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:11.651342+00:00", "trade", 11.925, 100.0]
["2026-09-28T18:18:15.990309+00:00", "trade", 11.9285, 38.0]
["2026-09-28T18:18:15.992588+00:00", "trade", 11.9285, 16.0]
["2026-09-28T18:18:15.993647+00:00", "trade", 11.9285, 2.0]
["2026-09-28T18:18:15.994468+00:00", "trade", 11.9285, 1.0]
["2026-09-28T18:18:20.140738+00:00", "trade", 11.9265, 1.0]
["2026-09-28T18:18:20.140768+00:00", "trade", 11.9265, 1.0]
["2026-09-28T18:18:21.786915+00:00", "trade", 11.9285, 5.0]
["2026-09-28T18:18:27.347133+00:00", "trade", 11.9285, 116.0]
["2026-09-28T18:18:27.448301+00:00", "trade", 11.9285, 18.0]
["2026-09-28T18:18:27.829702+00:00", "trade", 11.9258, 3.0]
["2026-09-28T18:18:28.505569+00:00", "trade", 11.93, 1.0]
["2026-09-28T18:18:28.506239+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:28.507197+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:30.006770+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:31.430666+00:00", "trade", 11.9287, 10.0]
["2026-09-28T18:18:33.157532+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:34.153353+00:00", "trade", 11.93, 78.0]
["2026-09-28T18:18:34.807519+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:38.704269+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:39.300149+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:45.848448+00:00", "trade", 11.9287, 16.0]
["2026-09-28T18:18:52.505243+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.505308+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.505333+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.505459+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.505654+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.505659+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.505840+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.505870+00:00", "trade", 11.93, 1.0]
["2026-09-28T18:18:52.505873+00:00", "trade", 11.93, 99.0]
["2026-09-28T18:18:52.505925+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.505995+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.506998+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.507439+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.507519+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.508326+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.508356+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.508797+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.509318+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.516049+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.622001+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:18:52.622002+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.622004+00:00", "trade", 11.93, 94.0]
["2026-09-28T18:18:52.622007+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:18:52.622013+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:18:52.622016+00:00", "trade", 11.93, 84.0]
["2026-09-28T18:18:52.622016+00:00", "trade", 11.93, 84.0]
["2026-09-28T18:18:52.622019+00:00", "trade", 11.93, 84.0]
["2026-09-28T18:18:52.622022+00:00", "trade", 11.93, 48.0]
["2026-09-28T18:18:52.622086+00:00", "trade", 11.93, 36.0]
["2026-09-28T18:18:52.622086+00:00", "trade", 11.93, 93.0]
["2026-09-28T18:18:52.622091+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:18:52.622097+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.622133+00:00", "trade", 11.93, 45.0]
["2026-09-28T18:18:52.622133+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:18:52.622163+00:00", "trade", 11.93, 4.0]
["2026-09-28T18:18:52.622197+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.622212+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.622217+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.622227+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.622277+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.622361+00:00", "trade", 11.93, 84.0]
["2026-09-28T18:18:52.622372+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.622380+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:18:52.622383+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.622455+00:00", "trade", 11.93, 95.0]
["2026-09-28T18:18:52.622458+00:00", "trade", 11.93, 27.0]
["2026-09-28T18:18:52.622461+00:00", "trade", 11.93, 176.0]
["2026-09-28T18:18:52.622461+00:00", "trade", 11.93, 22.0]
["2026-09-28T18:18:52.622483+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.622493+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.622638+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.622648+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:18:52.622673+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:18:52.622703+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:18:52.622723+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:18:52.622738+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:18:52.622794+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.622838+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.622993+00:00", "trade", 11.93, 1.0]
["2026-09-28T18:18:52.623034+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.623074+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.623074+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.623114+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.623154+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.623315+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.623315+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.623355+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.623381+00:00", "trade", 11.93, 40.0]
["2026-09-28T18:18:52.623435+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.623441+00:00", "trade", 11.93, 88.0]
["2026-09-28T18:18:52.623516+00:00", "trade", 11.935, 55.0]
["2026-09-28T18:18:52.623519+00:00", "trade", 11.935, 245.0]
["2026-09-28T18:18:52.623519+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:18:52.623555+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:18:52.623555+00:00", "trade", 11.94, 55.0]
["2026-09-28T18:18:52.623555+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.623595+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.623635+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.624277+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.624693+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.624713+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.624954+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.625395+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.625430+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.625916+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.626237+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.626557+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.626577+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.627029+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.627064+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.627099+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.627530+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.627565+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.627675+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.627715+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.628031+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.628056+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.628236+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.628677+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.628677+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.628718+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.628758+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.629053+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.629675+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.630156+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.630196+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.630507+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.630522+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.630973+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.631013+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.631053+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.631158+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.631158+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.631509+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.631534+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.631594+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.631639+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.631720+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.632156+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.632161+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.632161+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.632196+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.632522+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.632542+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.632958+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.632959+00:00", "trade", 11.935, 10.0]
["2026-09-28T18:18:52.633013+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.633038+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.633158+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.633198+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.633474+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.633524+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.633639+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.633679+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.634000+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.683257+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.683413+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.711124+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.722556+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.754176+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.761098+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.761163+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.761960+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.783246+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.833145+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.903036+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.903968+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:18:52.920865+00:00", "trade", 11.94, 400.0]
["2026-09-28T18:18:52.920868+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:18:52.921380+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:18:52.921430+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:18:52.921490+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.921651+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.921841+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.921881+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.921881+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.921881+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.921886+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.921917+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.921921+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.921921+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.921935+00:00", "trade", 11.95, 200.0]
["2026-09-28T18:18:52.921935+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:18:52.921991+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.922157+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.922247+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.922292+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.922292+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.922302+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.922312+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.922648+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.922673+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.922718+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.922718+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.923209+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.923249+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.932135+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.932577+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.960704+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.961009+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.961044+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.961054+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.961074+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.961265+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.961626+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.961666+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.961666+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.961706+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.961746+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.962107+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.962107+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.963906+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:52.964347+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.037091+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.142602+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.271048+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.271344+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.271389+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.271419+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.271524+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.271564+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.271564+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.271564+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.271805+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.271905+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.272045+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.272086+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.272086+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.272286+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.272487+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.272487+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.276125+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.276566+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.343310+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.493669+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.493719+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.493889+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.493924+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.493949+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.494460+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.494686+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.494691+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.495328+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.495358+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.495373+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.495839+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.495859+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.495959+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.496425+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.496425+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.496876+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.498360+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.498801+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.547968+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.548008+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:53.548018+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:54.059356+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:54.109720+00:00", "trade", 11.94, 44.0]
["2026-09-28T18:18:54.113360+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:54.115901+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:54.421179+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:55.989596+00:00", "trade", 11.945, 23.0]
["2026-09-28T18:18:56.804282+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:57.115694+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:57.427709+00:00", "trade", 11.9315, 2.0]
["2026-09-28T18:18:57.947726+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:58.061803+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:58.639314+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:58.727820+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:58.728301+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:18:58.736441+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:00.006798+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:00.088928+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:00.089419+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:00.092336+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:00.093264+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:00.099503+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:00.108490+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:00.989868+00:00", "trade", 11.945, 22.0]
["2026-09-28T18:19:01.005207+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:01.113690+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:07.991132+00:00", "trade", 11.945, 23.0]
["2026-09-28T18:19:07.992912+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:08.189157+00:00", "trade", 11.9312, 11.0]
["2026-09-28T18:19:12.286497+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.290747+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.291229+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.291264+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.291309+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.291785+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.291790+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.292146+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.292627+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.292627+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.293068+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.296391+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.318519+00:00", "trade", 11.945, 200.0]
["2026-09-28T18:19:12.320777+00:00", "trade", 11.945, 200.0]
["2026-09-28T18:19:12.321601+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.331760+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.332241+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.332281+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.332602+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.332637+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.332722+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.332843+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.333319+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.333319+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.333324+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.333760+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.336462+00:00", "trade", 11.945, 300.0]
["2026-09-28T18:19:12.351663+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.352364+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.352846+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.352850+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.352966+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.353327+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.356008+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.356659+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.370531+00:00", "trade", 11.945, 200.0]
["2026-09-28T18:19:12.391688+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.392380+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.392861+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.392861+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.392901+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.393512+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.394179+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.394650+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.394700+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.394740+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.395101+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.395402+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.414016+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.442915+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.443361+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.500532+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.543229+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.575671+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:12.883861+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:14.892231+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:15.580296+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:15.891437+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:17.208545+00:00", "trade", 11.945, 3.0]
["2026-09-28T18:19:18.671942+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:18.671943+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:19:18.672895+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:21.259022+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:21.259065+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:19:21.259065+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:19:21.259102+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:21.262771+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:21.279907+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:22.807963+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:22.808404+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:23.983027+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:23.983468+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:24.267841+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:25.879977+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:25.880920+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:25.882233+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:26.012689+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:27.267020+00:00", "trade", 11.945, 100.0]
["2026-09-28T18:19:27.270726+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:27.629703+00:00", "trade", 11.9461, 1.0]
["2026-09-28T18:19:30.006826+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:31.386530+00:00", "trade", 11.9334, 3.0]
["2026-09-28T18:19:43.603699+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:45.082818+00:00", "trade", 11.95, 11.0]
["2026-09-28T18:19:53.568863+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:53.568878+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:53.569836+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:53.573670+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:53.984849+00:00", "trade", 11.95, 3.0]
["2026-09-28T18:19:53.985175+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:53.985662+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:53.985777+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:53.986138+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:53.986218+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:54.097734+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:59.140574+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:59.140577+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:19:59.140577+00:00", "trade", 11.95, 90.0]
["2026-09-28T18:19:59.141051+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:59.144176+00:00", "trade", 11.95, 11.0]
["2026-09-28T18:19:59.632055+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:19:59.633469+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:00.006849+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:00.579950+00:00", "trade", 11.9336, 16.0]
["2026-09-28T18:20:00.581323+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:03.485081+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:03.485081+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:04.871389+00:00", "trade", 11.9336, 21.0]
["2026-09-28T18:20:07.455704+00:00", "trade", 11.938, 3.0]
["2026-09-28T18:20:07.532703+00:00", "trade", 11.938, 2.0]
["2026-09-28T18:20:08.370116+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:08.370116+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:08.645031+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:09.471821+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:09.471831+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:09.471831+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:09.471887+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:09.472318+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:09.472318+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:09.472368+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:09.472533+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:09.576827+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:09.577568+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:09.578566+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:09.587407+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:09.820718+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:09.821404+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:09.821414+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:09.821433+00:00", "trade", 11.95, 97.0]
["2026-09-28T18:20:09.821494+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:09.821650+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:09.821685+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:09.821805+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:20:09.821811+00:00", "trade", 11.95, 4.0]
["2026-09-28T18:20:09.821820+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:20:09.821820+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.821865+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.821878+00:00", "trade", 11.95, 3.0]
["2026-09-28T18:20:09.821880+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.821884+00:00", "trade", 11.95, 2.0]
["2026-09-28T18:20:09.821890+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.821890+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.821910+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.821916+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.821926+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.821941+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.821981+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.821981+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.822049+00:00", "trade", 11.95, 29.0]
["2026-09-28T18:20:09.822052+00:00", "trade", 11.95, 1.0]
["2026-09-28T18:20:09.822086+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.822126+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.822126+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.822357+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.822427+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.822522+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.822642+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.822848+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.823088+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.823646+00:00", "trade", 11.955, 80.0]
["2026-09-28T18:20:09.824326+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.824767+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.824807+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.824894+00:00", "trade", 11.9508, 1.0]
["2026-09-28T18:20:09.828566+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.828851+00:00", "trade", 11.955, 13.0]
["2026-09-28T18:20:09.853735+00:00", "trade", 11.955, 100.0]
["2026-09-28T18:20:09.855896+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.856737+00:00", "trade", 11.955, 420.0]
["2026-09-28T18:20:09.874714+00:00", "trade", 11.955, 100.0]
["2026-09-28T18:20:09.885026+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.885357+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.885372+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.885823+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.885983+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.886028+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.886028+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.886344+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.886424+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.886504+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.886544+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.886835+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.886855+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.887296+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.887507+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.887507+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.887948+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:09.891346+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.168396+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.376186+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.376507+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.376547+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.377013+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.377144+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.377224+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.377504+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.377524+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.377585+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.377785+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.377825+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.378006+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.378041+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.378146+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.378301+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.378351+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.378426+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.378507+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.378512+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.378587+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.378702+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.378948+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.378983+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.379023+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.379274+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.379319+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.379339+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.379389+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.379449+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.379765+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.379775+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.379795+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.379805+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.379905+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.379915+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.380221+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.380426+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.380707+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.380812+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.380907+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.380948+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.381148+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.381664+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.381945+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.382386+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.429313+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.429358+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.429919+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.590697+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.754012+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.754493+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.754668+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.754989+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.755500+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.755670+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:10.756106+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:11.187449+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:11.347736+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:11.452791+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:11.453273+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:11.453343+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:11.453759+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:11.453779+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:11.454039+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:11.454250+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:11.454801+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:12.253795+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:17.986780+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:18.001867+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:18.001872+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:18.005305+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:18.006026+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:18.006743+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:18.018867+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:18.106887+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:18.561325+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:18.561726+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:20.064697+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:26.177372+00:00", "trade", 11.96, 275.0]
["2026-09-28T18:20:26.178479+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:26.195911+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:26.195931+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:26.195976+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:26.196568+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:26.197004+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:26.650459+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:20:26.650459+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:20:26.650462+00:00", "trade", 11.96, 200.0]
["2026-09-28T18:20:26.650474+00:00", "trade", 11.96, 500.0]
["2026-09-28T18:20:26.650504+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:26.650513+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:20:26.650516+00:00", "trade", 11.96, 200.0]
["2026-09-28T18:20:26.650554+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:26.650995+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:26.651036+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:26.651477+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:26.651517+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:26.651517+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:26.651701+00:00", "trade", 11.96, 400.0]
["2026-09-28T18:20:26.651704+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:20:26.651707+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:20:26.651710+00:00", "trade", 11.96, 37.0]
["2026-09-28T18:20:26.651710+00:00", "trade", 11.96, 93.0]
["2026-09-28T18:20:26.651913+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:26.651918+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:20:26.652101+00:00", "trade", 11.96, 84.0]
["2026-09-28T18:20:26.652105+00:00", "trade", 11.96, 84.0]
["2026-09-28T18:20:26.652105+00:00", "trade", 11.96, 37.0]
["2026-09-28T18:20:26.652107+00:00", "trade", 11.96, 84.0]
["2026-09-28T18:20:26.652148+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:20:26.652194+00:00", "trade", 11.96, 700.0]
["2026-09-28T18:20:26.652233+00:00", "trade", 11.96, 400.0]
["2026-09-28T18:20:26.652234+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.652238+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.652238+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.652329+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.652394+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.652394+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.652419+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.652675+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.652675+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.652835+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.652915+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.652995+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.653246+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.653476+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.654198+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.654674+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.654714+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.654714+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.655155+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.656353+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.658864+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.660674+00:00", "trade", 11.96, 11.0]
["2026-09-28T18:20:26.663742+00:00", "trade", 11.965, 44.0]
["2026-09-28T18:20:26.664496+00:00", "trade", 11.965, 44.0]
["2026-09-28T18:20:26.664911+00:00", "trade", 11.965, 44.0]
["2026-09-28T18:20:26.665119+00:00", "trade", 11.965, 44.0]
["2026-09-28T18:20:26.665335+00:00", "trade", 11.965, 24.0]
["2026-09-28T18:20:26.665504+00:00", "trade", 11.965, 44.0]
["2026-09-28T18:20:26.665591+00:00", "trade", 11.965, 44.0]
["2026-09-28T18:20:26.665681+00:00", "trade", 11.965, 44.0]
["2026-09-28T18:20:26.665769+00:00", "trade", 11.965, 44.0]
["2026-09-28T18:20:26.665850+00:00", "trade", 11.965, 24.0]
["2026-09-28T18:20:26.665937+00:00", "trade", 11.965, 44.0]
["2026-09-28T18:20:26.666147+00:00", "trade", 11.965, 24.0]
["2026-09-28T18:20:26.666226+00:00", "trade", 11.965, 44.0]
["2026-09-28T18:20:26.666256+00:00", "trade", 11.965, 126.0]
["2026-09-28T18:20:26.666292+00:00", "trade", 11.965, 44.0]
["2026-09-28T18:20:26.666316+00:00", "trade", 11.965, 44.0]
["2026-09-28T18:20:26.666376+00:00", "trade", 11.965, 44.0]
["2026-09-28T18:20:26.666403+00:00", "trade", 11.965, 150.0]
["2026-09-28T18:20:26.666710+00:00", "trade", 11.965, 44.0]
["2026-09-28T18:20:26.670051+00:00", "trade", 11.965, 150.0]
["2026-09-28T18:20:26.673920+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.683027+00:00", "trade", 11.965, 44.0]
["2026-09-28T18:20:26.684605+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.685683+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.689074+00:00", "trade", 11.965, 6.0]
["2026-09-28T18:20:26.698270+00:00", "trade", 11.965, 44.0]
["2026-09-28T18:20:26.753379+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:26.753876+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:27.243161+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:27.448705+00:00", "trade", 11.95, 1.0]
["2026-09-28T18:20:27.465401+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:28.095141+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:28.095582+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:28.159966+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:28.160402+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:28.160963+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:29.939417+00:00", "trade", 11.96, 16.0]
["2026-09-28T18:20:30.006877+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:30.111703+00:00", "trade", 11.95, 1.0]
["2026-09-28T18:20:30.482239+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:30.591515+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:31.000579+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:34.809184+00:00", "trade", 11.9501, 40.0]
["2026-09-28T18:20:36.159296+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:36.838906+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:37.295184+00:00", "trade", 11.97, 76.0]
["2026-09-28T18:20:39.826709+00:00", "trade", 11.9607, 6.0]
["2026-09-28T18:20:41.115095+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:41.115456+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:41.115656+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:41.116413+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:41.216567+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:42.015145+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:45.822181+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:45.825965+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:45.832195+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:45.833613+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:45.836811+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:45.837131+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:45.849703+00:00", "trade", 11.9504, 1.0]
["2026-09-28T18:20:53.232648+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:20:53.233635+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:00.006889+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:01.548137+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:01.548297+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:01.548653+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:01.548733+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:01.558958+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:01.559018+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:01.559118+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:01.559178+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:01.559324+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:01.559499+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:01.559499+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:01.559539+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:01.559780+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:01.559980+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:01.602642+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:01.662053+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:01.662094+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:01.871683+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:02.117724+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:02.139842+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:02.242817+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:02.250901+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:02.646253+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:04.042150+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:11.216758+00:00", "trade", 11.965, 10.0]
["2026-09-28T18:21:11.218659+00:00", "trade", 11.965, 190.0]
["2026-09-28T18:21:14.369696+00:00", "trade", 11.9409, 2.0]
["2026-09-28T18:21:14.370856+00:00", "trade", 11.965, 74.0]
["2026-09-28T18:21:14.372625+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:14.448992+00:00", "trade", 11.9409, 98.0]
["2026-09-28T18:21:18.029949+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:18.030110+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:18.033127+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:19.048897+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:19.048967+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:23.907588+00:00", "trade", 11.9473, 25.0]
["2026-09-28T18:21:27.900819+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:27.903084+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:27.921579+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:28.350325+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:28.360369+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:28.361291+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:28.410614+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:30.006918+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:31.781882+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:33.419730+00:00", "trade", 11.965, 27.0]
["2026-09-28T18:21:33.424716+00:00", "trade", 11.965, 5.0]
["2026-09-28T18:21:33.429296+00:00", "trade", 11.965, 31.0]
["2026-09-28T18:21:34.118690+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:34.120765+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:34.319508+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:34.422499+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:36.371838+00:00", "trade", 11.9604, 16.0]
["2026-09-28T18:21:36.374252+00:00", "trade", 11.9604, 3.0]
["2026-09-28T18:21:36.582679+00:00", "trade", 11.965, 5.0]
["2026-09-28T18:21:36.583563+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:36.686188+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:36.697454+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:37.441522+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:37.442003+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:38.502626+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:38.503027+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:48.697018+00:00", "trade", 11.965, 67.0]
["2026-09-28T18:21:56.778849+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:56.780087+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:59.289461+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:21:59.436110+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:00.006950+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:00.429392+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:01.215330+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:01.737619+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:01.788796+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:01.906552+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:07.234222+00:00", "trade", 11.965, 5.0]
["2026-09-28T18:22:07.455700+00:00", "trade", 11.96, 3.0]
["2026-09-28T18:22:07.532726+00:00", "trade", 11.96, 1.0]
["2026-09-28T18:22:17.775967+00:00", "trade", 11.97, 47.0]
["2026-09-28T18:22:17.779942+00:00", "trade", 11.97, 11.0]
["2026-09-28T18:22:22.404814+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:27.448618+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:27.448710+00:00", "trade", 11.961, 1.0]
["2026-09-28T18:22:27.449334+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:30.006974+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:30.111729+00:00", "trade", 11.961, 1.0]
["2026-09-28T18:22:30.846067+00:00", "trade", 11.9659, 12.0]
["2026-09-28T18:22:30.847315+00:00", "trade", 11.9654, 1.0]
["2026-09-28T18:22:30.848479+00:00", "trade", 11.9659, 5.0]
["2026-09-28T18:22:30.850178+00:00", "trade", 11.9659, 4.0]
["2026-09-28T18:22:30.851125+00:00", "trade", 11.9659, 2.0]
["2026-09-28T18:22:30.852108+00:00", "trade", 11.9659, 1.0]
["2026-09-28T18:22:30.853413+00:00", "trade", 11.9659, 1.0]
["2026-09-28T18:22:31.649262+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:31.922949+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:31.924152+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:32.157508+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:32.299190+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:33.226374+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:33.646029+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:36.027581+00:00", "trade", 11.9663, 1.0]
["2026-09-28T18:22:36.035628+00:00", "trade", 11.9663, 5.0]
["2026-09-28T18:22:36.702983+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:36.717227+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:36.740433+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:36.844125+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:40.087669+00:00", "trade", 11.967, 1.0]
["2026-09-28T18:22:44.082873+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:45.849708+00:00", "trade", 11.9609, 1.0]
["2026-09-28T18:22:46.554187+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:46.554983+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:46.555036+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:22:46.555184+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:46.555625+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:46.555625+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:46.555660+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:46.556963+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:46.557930+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:46.566065+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:46.588919+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:46.654711+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:46.963121+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:46.964279+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:47.023319+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:47.025966+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:47.026016+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:47.067314+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:47.068352+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:47.069269+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:56.154983+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:56.318387+00:00", "trade", 11.9629, 1.0]
["2026-09-28T18:22:56.318763+00:00", "trade", 11.9629, 1.0]
["2026-09-28T18:22:56.344645+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:58.079188+00:00", "trade", 11.97, 25.0]
["2026-09-28T18:22:58.079191+00:00", "trade", 11.97, 75.0]
["2026-09-28T18:22:58.080130+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:58.080130+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:58.080566+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:58.082952+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:22:58.103594+00:00", "trade", 11.97, 11.0]
["2026-09-28T18:22:58.966818+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:00.006991+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:00.694706+00:00", "trade", 11.97, 10.0]
["2026-09-28T18:23:00.694709+00:00", "trade", 11.97, 65.0]
["2026-09-28T18:23:00.695336+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:00.695377+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:01.437810+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:23:01.437810+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:23:01.437811+00:00", "quote", 11.96, 11.98]
["2026-09-28T18:23:01.437813+00:00", "trade", 11.97, 19.0]
["2026-09-28T18:23:01.437891+00:00", "quote", 11.96, 11.98]
["2026-09-28T18:23:01.437906+00:00", "quote", 11.96, 11.98]
["2026-09-28T18:23:01.437911+00:00", "quote", 11.96, 11.98]
["2026-09-28T18:23:01.437956+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:01.438582+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.438583+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:23:01.438585+00:00", "trade", 11.97, 74.0]
["2026-09-28T18:23:01.438601+00:00", "trade", 11.97, 84.0]
["2026-09-28T18:23:01.438622+00:00", "trade", 11.97, 84.0]
["2026-09-28T18:23:01.438627+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.438637+00:00", "trade", 11.975, 100.0]
["2026-09-28T18:23:01.438648+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.438663+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.438663+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.438678+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.438678+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.438688+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.438688+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.438835+00:00", "trade", 11.965, 6.0]
["2026-09-28T18:23:01.438940+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:23:01.438967+00:00", "trade", 11.97, 60.0]
["2026-09-28T18:23:01.438969+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.439070+00:00", "trade", 11.9698, 1.0]
["2026-09-28T18:23:01.439294+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.439419+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.439459+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.439580+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.439620+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.439625+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.439700+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.439941+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.440021+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.440181+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.440662+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.440662+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.440738+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.440778+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.441098+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.442422+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.445900+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.542214+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.764950+00:00", "trade", 11.97, 408.0]
["2026-09-28T18:23:01.907785+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:01.908482+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:02.065351+00:00", "trade", 11.97, 19.0]
["2026-09-28T18:23:02.065902+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:02.065907+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:02.066265+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:23:02.066283+00:00", "trade", 11.97, 300.0]
["2026-09-28T18:23:02.066283+00:00", "trade", 11.97, 153.0]
["2026-09-28T18:23:02.066283+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:02.066343+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:02.069447+00:00", "trade", 11.97, 294.0]
["2026-09-28T18:23:02.077345+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:02.438906+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:02.464472+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:02.464552+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:02.464913+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:02.489040+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:02.722316+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:06.092497+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:06.328832+00:00", "trade", 11.9772, 1.0]
["2026-09-28T18:23:06.329202+00:00", "trade", 11.9772, 1.0]
["2026-09-28T18:23:07.094318+00:00", "trade", 11.975, 1.0]
["2026-09-28T18:23:08.868837+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:18.278032+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:18.278207+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:18.278528+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:18.296661+00:00", "trade", 11.975, 100.0]
["2026-09-28T18:23:18.297513+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:18.298156+00:00", "trade", 11.975, 3.0]
["2026-09-28T18:23:18.304561+00:00", "trade", 11.97, 12.0]
["2026-09-28T18:23:18.313346+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:18.383463+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:18.383986+00:00", "trade", 11.975, 100.0]
["2026-09-28T18:23:18.426754+00:00", "trade", 11.975, 200.0]
["2026-09-28T18:23:18.441946+00:00", "trade", 11.975, 100.0]
["2026-09-28T18:23:18.464434+00:00", "trade", 11.975, 100.0]
["2026-09-28T18:23:18.479205+00:00", "trade", 11.975, 100.0]
["2026-09-28T18:23:18.486163+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:22.144430+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:26.186581+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:30.007019+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:30.018938+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:30.021649+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:30.034094+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:31.440705+00:00", "trade", 11.9715, 3.0]
["2026-09-28T18:23:32.310844+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:32.311295+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:35.106851+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:35.118704+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:35.119160+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:36.970857+00:00", "trade", 11.975, 1.0]
["2026-09-28T18:23:42.940667+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:42.946282+00:00", "trade", 11.9713, 1.0]
["2026-09-28T18:23:42.949138+00:00", "trade", 11.9713, 1.0]
["2026-09-28T18:23:42.950916+00:00", "trade", 11.9713, 7.0]
["2026-09-28T18:23:47.767495+00:00", "trade", 11.9711, 10.0]
["2026-09-28T18:23:47.931604+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:47.932030+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:48.039206+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:48.039687+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:49.286367+00:00", "trade", 11.9713, 1.0]
["2026-09-28T18:23:49.718632+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:23:49.805319+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:23:49.805322+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:23:49.805325+00:00", "trade", 11.97, 126.0]
["2026-09-28T18:23:49.805901+00:00", "quote", 11.97, 11.97]
["2026-09-28T18:23:49.805905+00:00", "quote", 11.97, 11.97]
["2026-09-28T18:23:49.805941+00:00", "quote", 11.97, 11.97]
["2026-09-28T18:23:49.805966+00:00", "quote", 11.97, 11.97]
["2026-09-28T18:23:49.806011+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:49.806071+00:00", "trade", 11.97, 16.0]
["2026-09-28T18:23:49.806131+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:49.806242+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:49.806242+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:49.806281+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:49.806482+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:49.806517+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:49.806519+00:00", "trade", 11.965, 1.0]
["2026-09-28T18:23:49.806532+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:49.806657+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:49.806778+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:49.806818+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:49.807820+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:49.808251+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:49.814140+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:49.830103+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:49.830288+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:49.830589+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:49.831045+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:49.834388+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:50.138834+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:50.139320+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:50.502235+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:50.510159+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:50.601170+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:50.662286+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:50.809346+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:52.100287+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:52.957565+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:23:56.729290+00:00", "trade", 11.9453, 1.0]
["2026-09-28T18:23:56.988992+00:00", "trade", 11.9453, 16.0]
["2026-09-28T18:24:00.007037+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:00.139731+00:00", "trade", 11.97, 16.0]
["2026-09-28T18:24:00.885999+00:00", "trade", 11.9711, 1.0]
["2026-09-28T18:24:05.067325+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:05.963390+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:05.963826+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:06.066385+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:06.066826+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:06.067623+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:07.455702+00:00", "trade", 11.9709, 4.0]
["2026-09-28T18:24:07.532727+00:00", "trade", 11.9709, 2.0]
["2026-09-28T18:24:08.029022+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:08.928941+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:09.328202+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:10.765993+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:10.766354+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:10.766454+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:10.767632+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:10.776278+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:10.776714+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:14.508761+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:14.508761+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:14.509122+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:14.509268+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:14.509729+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:14.510049+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:14.631409+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:14.631850+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:18.330397+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:19.506475+00:00", "trade", 11.965, 9.0]
["2026-09-28T18:24:21.748642+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:23.647697+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:23.648178+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:23.926602+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:23.927028+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:23.928151+00:00", "trade", 11.965, 5.0]
["2026-09-28T18:24:23.928187+00:00", "trade", 11.965, 5.0]
["2026-09-28T18:24:23.936952+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:27.448699+00:00", "trade", 11.9709, 1.0]
["2026-09-28T18:24:30.007065+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:30.023850+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:40.088723+00:00", "trade", 11.9709, 1.0]
["2026-09-28T18:24:40.269779+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:40.269779+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:40.269829+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:40.269844+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:40.631811+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:45.811010+00:00", "trade", 11.9471, 38.0]
["2026-09-28T18:24:51.621031+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:54.803770+00:00", "trade", 11.9635, 1.0]
["2026-09-28T18:24:55.130700+00:00", "trade", 11.9707, 1.0]
["2026-09-28T18:24:56.059532+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:24:59.526141+00:00", "trade", 11.9571, 10.0]
["2026-09-28T18:25:00.007083+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:25:18.386592+00:00", "trade", 11.9702, 1.0]
["2026-09-28T18:25:24.067476+00:00", "trade", 11.9499, 1.0]
["2026-09-28T18:25:25.789111+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:25:26.160912+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:25:26.353576+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:25:26.971553+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:25:26.971598+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:25:26.971638+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:25:26.972876+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:25:26.973317+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:25:27.008962+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:25:30.007096+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:25:30.864454+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:25:32.749235+00:00", "trade", 11.9473, 28.0]
["2026-09-28T18:25:41.150521+00:00", "trade", 11.9474, 33.0]
["2026-09-28T18:25:57.797187+00:00", "trade", 11.9479, 31.0]
["2026-09-28T18:26:00.007119+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:04.779766+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:04.780247+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:06.697501+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:06.699413+00:00", "trade", 11.965, 100.0]
["2026-09-28T18:26:06.700670+00:00", "trade", 11.9688, 1.0]
["2026-09-28T18:26:06.701069+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:06.701510+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:06.708261+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:06.710074+00:00", "trade", 11.97, 175.0]
["2026-09-28T18:26:06.861962+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:06.862398+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:07.455700+00:00", "trade", 11.9615, 4.0]
["2026-09-28T18:26:07.532693+00:00", "trade", 11.9615, 1.0]
["2026-09-28T18:26:07.839657+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:07.845837+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:10.404554+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:10.411515+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:10.515588+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:10.799445+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:10.800367+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:12.010335+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:12.011016+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:12.011046+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:12.015146+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:12.015637+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:12.015678+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:12.016364+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:12.016745+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:12.119590+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:12.697708+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:12.698299+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:16.825294+00:00", "trade", 11.9482, 13.0]
["2026-09-28T18:26:16.828319+00:00", "trade", 11.9482, 3.0]
["2026-09-28T18:26:17.481743+00:00", "trade", 11.9624, 13.0]
["2026-09-28T18:26:23.330423+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:23.331075+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:23.408414+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:24.360938+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:24.363971+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:24.416025+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:24.416080+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:25.977410+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:25.980868+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:25.981695+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:26.042851+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:27.448695+00:00", "trade", 11.9609, 1.0]
["2026-09-28T18:26:30.007142+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:30.058865+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:30.321346+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:30.322263+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:33.419494+00:00", "trade", 11.965, 27.0]
["2026-09-28T18:26:33.425150+00:00", "trade", 11.965, 6.0]
["2026-09-28T18:26:33.429610+00:00", "trade", 11.965, 31.0]
["2026-09-28T18:26:34.880589+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:37.832464+00:00", "trade", 11.9638, 1.0]
["2026-09-28T18:26:37.984881+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:26:45.811697+00:00", "trade", 11.9626, 1.0]
["2026-09-28T18:26:50.847698+00:00", "trade", 11.9527, 25.0]
["2026-09-28T18:26:54.804698+00:00", "trade", 11.9621, 1.0]
["2026-09-28T18:27:00.007165+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:06.020909+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:07.581202+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:07.581257+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:08.374023+00:00", "trade", 11.9528, 26.0]
["2026-09-28T18:27:08.629039+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:10.037008+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:15.181728+00:00", "trade", 11.9617, 1.0]
["2026-09-28T18:27:16.582480+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:16.585883+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:17.520009+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:19.109762+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:21.027546+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:21.029125+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:21.030067+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:21.033546+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:21.037460+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:21.038753+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:21.039189+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:30.007183+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:40.572509+00:00", "trade", 11.953, 6.0]
["2026-09-28T18:27:41.794509+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:41.794554+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:49.051852+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:49.425953+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:49.425998+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:52.803716+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:27:55.329933+00:00", "trade", 11.953, 10.0]
["2026-09-28T18:27:56.685728+00:00", "trade", 11.9633, 1.0]
["2026-09-28T18:27:59.810111+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:28:00.007206+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:28:01.687117+00:00", "trade", 11.9529, 3.0]
["2026-09-28T18:28:06.691658+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:28:07.455723+00:00", "trade", 11.9579, 1.0]
["2026-09-28T18:28:07.532721+00:00", "trade", 11.9579, 1.0]
["2026-09-28T18:28:08.887230+00:00", "trade", 11.9606, 7.0]
["2026-09-28T18:28:11.474742+00:00", "trade", 11.9632, 8.0]
["2026-09-28T18:28:20.322502+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:28:21.987726+00:00", "trade", 11.965, 1.0]
["2026-09-28T18:28:22.009603+00:00", "trade", 11.965, 1.0]
["2026-09-28T18:28:22.030001+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:28:22.030933+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:28:22.732330+00:00", "trade", 11.9557, 5.0]
["2026-09-28T18:28:23.687241+00:00", "trade", 11.9589, 1.0]
["2026-09-28T18:28:25.108177+00:00", "trade", 11.9668, 2.0]
["2026-09-28T18:28:25.124729+00:00", "trade", 11.9668, 1.0]
["2026-09-28T18:28:25.157429+00:00", "trade", 11.9667, 1.0]
["2026-09-28T18:28:28.112287+00:00", "trade", 11.9685, 3.0]
["2026-09-28T18:28:28.133527+00:00", "trade", 11.9685, 1.0]
["2026-09-28T18:28:30.007228+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:28:30.967797+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:28:31.430099+00:00", "trade", 11.9685, 1.0]
["2026-09-28T18:28:31.452890+00:00", "trade", 11.9685, 1.0]
["2026-09-28T18:28:31.530024+00:00", "trade", 11.9557, 17.0]
["2026-09-28T18:28:33.131342+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:28:33.395721+00:00", "trade", 11.9667, 1.0]
["2026-09-28T18:28:33.418770+00:00", "trade", 11.9667, 1.0]
["2026-09-28T18:28:35.199836+00:00", "trade", 11.9685, 2.0]
["2026-09-28T18:28:35.615988+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:28:35.617306+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:28:45.811732+00:00", "trade", 11.9559, 2.0]
["2026-09-28T18:28:48.838050+00:00", "trade", 11.9629, 1.0]
["2026-09-28T18:28:48.859753+00:00", "trade", 11.9629, 1.0]
["2026-09-28T18:28:49.157666+00:00", "trade", 11.9628, 1.0]
["2026-09-28T18:28:51.013617+00:00", "trade", 11.965, 1.0]
["2026-09-28T18:28:51.857527+00:00", "trade", 11.9629, 2.0]
["2026-09-28T18:28:51.879449+00:00", "trade", 11.9629, 1.0]
["2026-09-28T18:28:53.158084+00:00", "trade", 11.9633, 1.0]
["2026-09-28T18:28:55.276412+00:00", "trade", 11.965, 3.0]
["2026-09-28T18:28:55.298767+00:00", "trade", 11.965, 1.0]
["2026-09-28T18:28:58.282639+00:00", "trade", 11.9603, 1.0]
["2026-09-28T18:28:58.304606+00:00", "trade", 11.9603, 1.0]
["2026-09-28T18:28:58.424801+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:28:58.905730+00:00", "trade", 11.9574, 1.0]
["2026-09-28T18:28:59.128350+00:00", "trade", 11.9613, 5.0]
["2026-09-28T18:29:00.007251+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:00.347939+00:00", "trade", 11.9633, 2.0]
["2026-09-28T18:29:00.370421+00:00", "trade", 11.9633, 1.0]
["2026-09-28T18:29:04.331801+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:06.013430+00:00", "trade", 11.965, 2.0]
["2026-09-28T18:29:06.622089+00:00", "trade", 11.965, 1.0]
["2026-09-28T18:29:09.366807+00:00", "trade", 11.9614, 32.0]
["2026-09-28T18:29:11.030126+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:11.030171+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:11.030217+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:11.030218+00:00", "trade", 11.97, 29.0]
["2026-09-28T18:29:11.030698+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:11.037323+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:11.037719+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:11.567597+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:12.496896+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:14.844044+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:14.844533+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:29:14.844852+00:00", "trade", 11.965, 88.0]
["2026-09-28T18:29:14.845787+00:00", "trade", 11.9665, 1.0]
["2026-09-28T18:29:14.846725+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:14.850885+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:14.852018+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:14.852058+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:14.900594+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:15.098540+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:15.202573+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:15.827942+00:00", "trade", 11.97, 371.0]
["2026-09-28T18:29:15.827942+00:00", "trade", 11.97, 200.0]
["2026-09-28T18:29:15.827945+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:29:15.827945+00:00", "trade", 11.97, 10.0]
["2026-09-28T18:29:15.827975+00:00", "trade", 11.97, 200.0]
["2026-09-28T18:29:15.827979+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:15.828318+00:00", "trade", 11.97, 84.0]
["2026-09-28T18:29:15.828337+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:29:15.828339+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:29:15.828340+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:15.828342+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:29:15.828345+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:29:15.828345+00:00", "trade", 11.97, 84.0]
["2026-09-28T18:29:15.828349+00:00", "trade", 11.97, 93.0]
["2026-09-28T18:29:15.828379+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:15.828384+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:15.828389+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:15.828415+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:15.828460+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:15.828495+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:29:15.828710+00:00", "quote", 11.96, 11.98]
["2026-09-28T18:29:15.828712+00:00", "trade", 11.97, 180.0]
["2026-09-28T18:29:15.828712+00:00", "trade", 11.97, 84.0]
["2026-09-28T18:29:15.828761+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.828821+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.828830+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.829016+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.829292+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.829326+00:00", "trade", 11.97, 11.0]
["2026-09-28T18:29:15.829377+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.829497+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.829537+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.829562+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.829577+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.829657+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.830058+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.830117+00:00", "trade", 11.975, 100.0]
["2026-09-28T18:29:15.830479+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.835496+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.861508+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.863067+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.863147+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.863616+00:00", "trade", 11.975, 2.0]
["2026-09-28T18:29:15.865989+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.888994+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.889258+00:00", "trade", 11.975, 100.0]
["2026-09-28T18:29:15.907323+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.907804+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.916484+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.917246+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.917367+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.918404+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:15.966664+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:16.139476+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:16.139481+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:16.154321+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:16.154802+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:16.155484+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:16.243514+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:16.417970+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:17.434737+00:00", "trade", 11.9693, 1.0]
["2026-09-28T18:29:17.920976+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:18.312096+00:00", "trade", 11.97, 1.0]
["2026-09-28T18:29:18.881810+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:19.550097+00:00", "trade", 11.97, 1.0]
["2026-09-28T18:29:20.801674+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:20.802953+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:21.242254+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:21.242726+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:22.436766+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:22.568609+00:00", "trade", 11.975, 100.0]
["2026-09-28T18:29:24.338026+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:27.102082+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:27.104082+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:29.041834+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:29.043072+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:30.007305+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:30.901563+00:00", "trade", 11.975, 2.0]
["2026-09-28T18:29:35.066794+00:00", "trade", 11.9685, 1.0]
["2026-09-28T18:29:39.008535+00:00", "trade", 11.975, 18.0]
["2026-09-28T18:29:39.013311+00:00", "trade", 11.975, 4.0]
["2026-09-28T18:29:39.021851+00:00", "trade", 11.975, 20.0]
["2026-09-28T18:29:42.892231+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:42.892253+00:00", "trade", 11.975, 12.0]
["2026-09-28T18:29:42.892256+00:00", "trade", 11.975, 88.0]
["2026-09-28T18:29:42.893695+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:42.894737+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:42.894740+00:00", "trade", 11.98, 183.0]
["2026-09-28T18:29:42.894740+00:00", "trade", 11.98, 12.0]
["2026-09-28T18:29:42.894764+00:00", "trade", 11.98, 5.0]
["2026-09-28T18:29:42.896095+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:42.897454+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:42.905587+00:00", "trade", 11.98, 34.0]
["2026-09-28T18:29:42.907122+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:42.910179+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:42.910660+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:43.007501+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:43.008453+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:43.022136+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:43.037046+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:43.037096+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:43.037176+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:43.043882+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:43.045682+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:43.122409+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:43.124780+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:44.847702+00:00", "trade", 11.9716, 3.0]
["2026-09-28T18:29:53.091529+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:54.805394+00:00", "trade", 11.9693, 38.0]
["2026-09-28T18:29:58.185882+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:58.185884+00:00", "trade", 11.98, 117.0]
["2026-09-28T18:29:58.185887+00:00", "trade", 11.98, 183.0]
["2026-09-28T18:29:58.185998+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:58.186824+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:58.186824+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:58.187306+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:58.594766+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:29:58.949022+00:00", "trade", 11.9729, 67.0]
["2026-09-28T18:30:00.007332+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:00.228333+00:00", "trade", 11.975, 1.0]
["2026-09-28T18:30:02.172586+00:00", "trade", 11.9656, 42.0]
["2026-09-28T18:30:02.843671+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:02.844979+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:02.851780+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:02.854461+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:02.854512+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:02.854557+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:02.858240+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:02.866766+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:03.000048+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:03.082395+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:03.083337+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:03.905085+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:05.057480+00:00", "trade", 11.975, 9.0]
["2026-09-28T18:30:05.449389+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:05.449941+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:05.449986+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:05.450667+00:00", "trade", 11.975, 1.0]
["2026-09-28T18:30:05.450667+00:00", "trade", 11.975, 4.0]
["2026-09-28T18:30:05.451313+00:00", "trade", 11.97, 5.0]
["2026-09-28T18:30:05.451421+00:00", "trade", 11.975, 1.0]
["2026-09-28T18:30:05.451905+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:05.451905+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:05.451946+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:05.453018+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:05.453469+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:05.453625+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:05.453917+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:30:05.453925+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:05.453945+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:05.453950+00:00", "trade", 11.97, 8.0]
["2026-09-28T18:30:05.453956+00:00", "trade", 11.97, 180.0]
["2026-09-28T18:30:05.454036+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:05.454239+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:30:05.454239+00:00", "trade", 11.97, 1.0]
["2026-09-28T18:30:05.454928+00:00", "quote", 11.96, 11.98]
["2026-09-28T18:30:05.454973+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:30:05.454988+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.455008+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.455103+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.455203+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.455339+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.455589+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.455589+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.455900+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.455905+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.456065+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.456902+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.457344+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.457825+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.461904+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.462185+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.462345+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.462385+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.462506+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.464018+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:30:05.464947+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.464952+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.467959+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.468249+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.470344+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.470345+00:00", "trade", 11.97, 95.0]
["2026-09-28T18:30:05.470785+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.471507+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.498499+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:30:05.498499+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:30:05.498511+00:00", "trade", 11.97, 50.0]
["2026-09-28T18:30:05.499313+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.499539+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.499840+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.500256+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.508906+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.508921+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.508996+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.509317+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.509347+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.509437+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.509437+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.519825+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:30:05.551575+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:30:05.554455+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.555424+00:00", "trade", 11.965, 100.0]
["2026-09-28T18:30:05.555818+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.581725+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:30:05.755620+00:00", "trade", 11.965, 100.0]
["2026-09-28T18:30:05.760686+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.760686+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.760686+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.760766+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.760952+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.760957+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.761047+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.761047+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.761122+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.761243+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.761323+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.761684+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.761804+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.761804+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.761844+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.761879+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.761879+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.762084+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.762165+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.762285+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.762285+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.762686+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.762686+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.762726+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.762766+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.762801+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.762801+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.763208+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.849563+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.855202+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:30:05.856956+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.857036+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.857437+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.857517+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.857517+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.857918+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.859426+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.872041+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.881243+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.881669+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:05.910944+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:06.036724+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:06.037073+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:30:06.041330+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:06.041375+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:06.113281+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:06.113717+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:06.148176+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:30:06.149090+00:00", "trade", 11.965, 100.0]
["2026-09-28T18:30:06.152410+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:06.152530+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:06.162654+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:06.226872+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:06.226877+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:06.227358+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:06.251583+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:30:06.330193+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:06.363001+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:06.563179+00:00", "trade", 11.965, 1.0]
["2026-09-28T18:30:06.621894+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:30:06.626209+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:06.626645+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:06.730432+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:06.740406+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:06.762969+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:09.923721+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:09.923721+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:09.931791+00:00", "trade", 11.965, 100.0]
["2026-09-28T18:30:10.027072+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:10.040238+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:10.040238+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:10.724317+00:00", "trade", 11.965, 1.0]
["2026-09-28T18:30:10.725261+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:10.725737+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:10.750406+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:12.431831+00:00", "trade", 11.9694, 1.0]
["2026-09-28T18:30:12.885007+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:13.036713+00:00", "trade", 11.9686, 10.0]
["2026-09-28T18:30:13.036849+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:13.287671+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:13.297550+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:14.849703+00:00", "trade", 11.968, 3.0]
["2026-09-28T18:30:15.467515+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:15.468508+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:15.468563+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:16.068237+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:16.241535+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:17.135425+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:17.246329+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:18.057321+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:18.121624+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:18.613932+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:19.105423+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:19.193458+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:20.083023+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:20.569582+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:21.267024+00:00", "trade", 11.969, 6.0]
["2026-09-28T18:30:21.352833+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:21.380800+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:21.381001+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:21.381281+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:21.381482+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:21.381762+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:21.381963+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:21.675898+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:21.772654+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:22.436626+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:23.143696+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:23.318232+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:25.818279+00:00", "trade", 11.965, 2.0]
["2026-09-28T18:30:25.851934+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:26.040343+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:26.040829+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:30.007360+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:35.153750+00:00", "trade", 11.965, 1.0]
["2026-09-28T18:30:35.153780+00:00", "trade", 11.965, 1.0]
["2026-09-28T18:30:37.823825+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:37.826344+00:00", "trade", 11.965, 100.0]
["2026-09-28T18:30:37.828626+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:37.830867+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:37.833868+00:00", "trade", 11.965, 88.0]
["2026-09-28T18:30:37.834415+00:00", "trade", 11.965, 44.0]
["2026-09-28T18:30:38.041614+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:38.042336+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:38.145692+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:38.470917+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:40.317352+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:40.317833+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:40.421590+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:40.428306+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:40.917289+00:00", "trade", 11.965, 1.0]
["2026-09-28T18:30:48.518503+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:48.518939+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:49.554907+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:49.558902+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:49.619631+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:49.622493+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:49.622764+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:49.622954+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:49.635344+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:50.051452+00:00", "trade", 11.97, 2.0]
["2026-09-28T18:30:50.089147+00:00", "trade", 11.97, 17.0]
["2026-09-28T18:30:50.158811+00:00", "trade", 11.97, 8.0]
["2026-09-28T18:30:50.160907+00:00", "trade", 11.97, 8.0]
["2026-09-28T18:30:50.161755+00:00", "trade", 11.97, 2.0]
["2026-09-28T18:30:50.162290+00:00", "trade", 11.97, 5.0]
["2026-09-28T18:30:50.376593+00:00", "trade", 11.97, 8.0]
["2026-09-28T18:30:50.378141+00:00", "trade", 11.97, 13.0]
["2026-09-28T18:30:50.407664+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:50.468249+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:50.509116+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:50.550698+00:00", "trade", 11.97, 96.0]
["2026-09-28T18:30:50.550700+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:30:50.550704+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:30:50.550707+00:00", "trade", 11.97, 2.0]
["2026-09-28T18:30:50.550710+00:00", "trade", 11.97, 2.0]
["2026-09-28T18:30:50.550750+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:30:50.550816+00:00", "trade", 11.97, 93.0]
["2026-09-28T18:30:50.550816+00:00", "trade", 11.97, 7.0]
["2026-09-28T18:30:50.551017+00:00", "trade", 11.97, 74.0]
["2026-09-28T18:30:50.551567+00:00", "quote", 11.97, 11.97]
["2026-09-28T18:30:50.551618+00:00", "quote", 11.97, 11.97]
["2026-09-28T18:30:50.551618+00:00", "quote", 11.97, 11.97]
["2026-09-28T18:30:50.551667+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.551965+00:00", "trade", 11.9676, 1.0]
["2026-09-28T18:30:50.551968+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.552570+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.552595+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.552715+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.555331+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.555351+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.555489+00:00", "trade", 11.97, 2.0]
["2026-09-28T18:30:50.555682+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.555682+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.555692+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.555768+00:00", "trade", 11.97, 37.0]
["2026-09-28T18:30:50.555958+00:00", "trade", 11.97, 37.0]
["2026-09-28T18:30:50.557587+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.561527+00:00", "trade", 11.975, 2.0]
["2026-09-28T18:30:50.564378+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.589077+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.591994+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.609019+00:00", "trade", 11.975, 13.0]
["2026-09-28T18:30:50.651566+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.651566+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.678750+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.678770+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.781986+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.781986+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.802666+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.803553+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.803553+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.818248+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.878421+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.878426+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.888179+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.891011+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.897166+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.901686+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.901697+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.923869+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.923869+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.933663+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.933743+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.933758+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.973791+00:00", "trade", 11.975, 2.0]
["2026-09-28T18:30:50.978665+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:50.978715+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:51.001955+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:51.005222+00:00", "trade", 11.975, 1.0]
["2026-09-28T18:30:51.015307+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:51.036162+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:51.078342+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:51.149357+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:52.930283+00:00", "trade", 11.975, 206.0]
["2026-09-28T18:30:54.107976+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:54.109580+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:54.109655+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:54.109705+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:54.112176+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:54.112267+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:55.526572+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:55.987415+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:56.012279+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:56.066914+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:56.635806+00:00", "trade", 11.975, 1.0]
["2026-09-28T18:30:56.636632+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:56.636712+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:56.656624+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:57.474368+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:58.580879+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:59.924967+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:59.926250+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:30:59.926731+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:00.007388+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:00.759240+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:02.400148+00:00", "trade", 11.975, 100.0]
["2026-09-28T18:31:02.400225+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:02.400275+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:02.400310+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:02.406996+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:02.419180+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:08.901408+00:00", "trade", 11.9699, 8.0]
["2026-09-28T18:31:09.553459+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:09.554697+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:18.770782+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:18.770827+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:18.771333+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:18.919556+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:18.942231+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:18.942471+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:18.944852+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:18.944952+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:18.947528+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:18.947989+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:18.948581+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:18.952981+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:19.053526+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:20.553704+00:00", "trade", 11.9724, 1.0]
["2026-09-28T18:31:21.013386+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:21.939051+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:23.848144+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:31:23.848147+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:31:23.848195+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:23.848210+00:00", "trade", 11.97, 60.0]
["2026-09-28T18:31:23.848213+00:00", "trade", 11.97, 120.0]
["2026-09-28T18:31:23.848220+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:23.848225+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:23.848231+00:00", "trade", 11.97, 110.0]
["2026-09-28T18:31:23.848295+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:31:23.848391+00:00", "quote", 11.97, 11.97]
["2026-09-28T18:31:23.848441+00:00", "quote", 11.97, 11.97]
["2026-09-28T18:31:23.848461+00:00", "quote", 11.97, 11.97]
["2026-09-28T18:31:23.848546+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:23.848827+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:23.848902+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:23.848907+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:23.848982+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:23.849102+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:23.849463+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:23.849463+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:23.849503+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:23.849543+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:23.851103+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:23.851147+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:23.851583+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:23.856946+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:23.960738+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:23.960979+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:24.043607+00:00", "trade", 11.965, 100.0]
["2026-09-28T18:31:24.359829+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:24.359834+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:24.360270+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:24.463381+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:24.978549+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:25.080983+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:29.970298+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:30.007412+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:31.320655+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:33.422011+00:00", "trade", 11.965, 9.0]
["2026-09-28T18:31:33.425145+00:00", "trade", 11.965, 10.0]
["2026-09-28T18:31:33.609289+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:34.334770+00:00", "trade", 11.965, 100.0]
["2026-09-28T18:31:34.339824+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:34.443306+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:34.447306+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:34.548261+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:39.973187+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:40.082979+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:40.154910+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:40.325973+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:40.341936+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:40.452098+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:40.661056+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:40.789051+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:40.897364+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:41.367580+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:43.088440+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:44.508739+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:45.127940+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:45.639383+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:45.639940+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:46.328616+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:46.335813+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:46.618547+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:47.037400+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:47.141994+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:47.324774+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:47.427208+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:47.691653+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:47.692094+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:47.720783+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:47.862690+00:00", "trade", 11.9686, 2.0]
["2026-09-28T18:31:48.069694+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:48.908668+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:49.685910+00:00", "trade", 11.9694, 16.0]
["2026-09-28T18:31:50.032015+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:50.451630+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:50.555706+00:00", "trade", 11.9685, 1.0]
["2026-09-28T18:31:50.556164+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:51.986206+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:52.095482+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:52.492252+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:54.186605+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:31:54.187567+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:54.187567+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:54.187567+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:54.188003+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:54.189481+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:31:54.189963+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:00.007444+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:01.294516+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:01.294671+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:01.294701+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:01.397481+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:01.398047+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:01.398428+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:01.398870+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:06.784708+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:06.809747+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:06.829715+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:08.281464+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:08.892455+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:08.892886+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:09.947015+00:00", "trade", 11.965, 100.0]
["2026-09-28T18:32:09.948566+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:11.740049+00:00", "trade", 11.9672, 1.0]
["2026-09-28T18:32:11.818893+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:11.833458+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:11.841447+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:16.064088+00:00", "trade", 11.965, 100.0]
["2026-09-28T18:32:16.074589+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:32:16.074616+00:00", "trade", 11.97, 31.0]
["2026-09-28T18:32:16.586758+00:00", "trade", 11.9691, 17.0]
["2026-09-28T18:32:20.045009+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:20.557704+00:00", "trade", 11.9645, 1.0]
["2026-09-28T18:32:23.916119+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:23.916171+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:23.916174+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:23.916182+00:00", "trade", 11.96, 80.0]
["2026-09-28T18:32:23.916188+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.916233+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.916263+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.916263+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.916498+00:00", "trade", 11.96, 46.0]
["2026-09-28T18:32:23.916498+00:00", "trade", 11.96, 17.0]
["2026-09-28T18:32:23.916604+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.916669+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:23.916669+00:00", "trade", 11.96, 40.0]
["2026-09-28T18:32:23.916675+00:00", "trade", 11.96, 10.0]
["2026-09-28T18:32:23.916675+00:00", "trade", 11.96, 200.0]
["2026-09-28T18:32:23.916678+00:00", "trade", 11.96, 200.0]
["2026-09-28T18:32:23.916794+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:32:23.916799+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:32:23.916860+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:32:23.916945+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.916960+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.917065+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.917105+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.917110+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.917144+00:00", "trade", 11.96, 700.0]
["2026-09-28T18:32:23.917145+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.917150+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.917266+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.917386+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.917386+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.917406+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.917426+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.917466+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.917586+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.918398+00:00", "trade", 11.96, 1200.0]
["2026-09-28T18:32:23.918869+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.920043+00:00", "trade", 11.96, 256.0]
["2026-09-28T18:32:23.920056+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:23.920061+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:23.920061+00:00", "trade", 11.96, 200.0]
["2026-09-28T18:32:23.920061+00:00", "trade", 11.96, 238.0]
["2026-09-28T18:32:23.920117+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.920117+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.920117+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.920137+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.920143+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.920152+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.920268+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.920278+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.920302+00:00", "trade", 11.96, 19.0]
["2026-09-28T18:32:23.920308+00:00", "trade", 11.96, 20.0]
["2026-09-28T18:32:23.920311+00:00", "trade", 11.96, 5.0]
["2026-09-28T18:32:23.920317+00:00", "trade", 11.96, 71.0]
["2026-09-28T18:32:23.920320+00:00", "trade", 11.96, 40.0]
["2026-09-28T18:32:23.920509+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:23.920513+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:23.920515+00:00", "trade", 11.96, 31.0]
["2026-09-28T18:32:23.920598+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:23.920609+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:32:23.920634+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:32:23.920669+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:32:23.920704+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:32:23.920749+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.920829+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:32:23.921065+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921070+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921110+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921110+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921225+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921230+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921305+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921310+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921345+00:00", "trade", 11.96, 36.0]
["2026-09-28T18:32:23.921345+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921348+00:00", "trade", 11.96, 200.0]
["2026-09-28T18:32:23.921351+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:32:23.921354+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:32:23.921388+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:32:23.921390+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:32:23.921390+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921390+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921390+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921426+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921427+00:00", "trade", 11.97, 200.0]
["2026-09-28T18:32:23.921465+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921506+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921506+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921511+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921546+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921546+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921551+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921626+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921628+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:32:23.921628+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:32:23.921666+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921787+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:32:23.921790+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:32:23.921826+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921907+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.921987+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.922107+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.922267+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.922307+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.922348+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.922368+00:00", "trade", 11.96, 1.0]
["2026-09-28T18:32:23.922388+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.923069+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.923534+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:32:23.923537+00:00", "trade", 11.97, 200.0]
["2026-09-28T18:32:23.923559+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:32:23.923562+00:00", "trade", 11.97, 400.0]
["2026-09-28T18:32:23.923565+00:00", "trade", 11.97, 5.0]
["2026-09-28T18:32:23.923566+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.923568+00:00", "trade", 11.97, 200.0]
["2026-09-28T18:32:23.923568+00:00", "trade", 11.97, 200.0]
["2026-09-28T18:32:23.923628+00:00", "trade", 11.97, 5.0]
["2026-09-28T18:32:23.923631+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:32:23.923637+00:00", "trade", 11.97, 10.0]
["2026-09-28T18:32:23.923637+00:00", "trade", 11.97, 200.0]
["2026-09-28T18:32:23.923751+00:00", "quote", 11.97, 11.97]
["2026-09-28T18:32:23.923786+00:00", "quote", 11.97, 11.97]
["2026-09-28T18:32:23.923806+00:00", "quote", 11.97, 11.97]
["2026-09-28T18:32:23.923831+00:00", "quote", 11.97, 11.97]
["2026-09-28T18:32:23.923906+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.923976+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.924148+00:00", "trade", 11.965, 300.0]
["2026-09-28T18:32:23.924307+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.924347+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.924378+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.924508+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.924648+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.924708+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.924708+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.924788+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.926994+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.927144+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.927500+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.928514+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:32:23.928557+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.928567+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.928603+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.928893+00:00", "trade", 11.97, 25.0]
["2026-09-28T18:32:23.928897+00:00", "trade", 11.97, 10.0]
["2026-09-28T18:32:23.928898+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.928899+00:00", "trade", 11.97, 3.0]
["2026-09-28T18:32:23.928974+00:00", "trade", 11.97, 164.0]
["2026-09-28T18:32:23.929062+00:00", "trade", 11.97, 74.0]
["2026-09-28T18:32:23.929124+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.929189+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.929710+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.929710+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.930191+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.930898+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.930943+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.931996+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.932041+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.934467+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.938100+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.938621+00:00", "trade", 11.97, 1.0]
["2026-09-28T18:32:23.938730+00:00", "trade", 11.97, 481.0]
["2026-09-28T18:32:23.938784+00:00", "trade", 11.97, 136.0]
["2026-09-28T18:32:23.938787+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:32:23.938787+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.938787+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.938822+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.938912+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.938937+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:32:23.938995+00:00", "trade", 11.97, 26.0]
["2026-09-28T18:32:23.938995+00:00", "trade", 11.97, 800.0]
["2026-09-28T18:32:23.938997+00:00", "trade", 11.97, 126.0]
["2026-09-28T18:32:23.939000+00:00", "trade", 11.97, 161.0]
["2026-09-28T18:32:23.939012+00:00", "quote", 11.96, 11.98]
["2026-09-28T18:32:23.939027+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.939037+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.939077+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.939103+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.939163+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.939508+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.939539+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.939554+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.939574+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.939629+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.939754+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.939995+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.940115+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.940391+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.940591+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.940912+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.941343+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.944155+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.949192+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.954358+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:32:23.954848+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:32:23.954854+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:32:23.955134+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:32:23.966362+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:23.968478+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:24.025825+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:24.025847+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:32:24.025863+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:32:24.025868+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:24.025874+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:24.025919+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:24.025950+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:24.025990+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:24.026013+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:32:24.026013+00:00", "trade", 11.96, 26.0]
["2026-09-28T18:32:24.026016+00:00", "trade", 11.96, 700.0]
["2026-09-28T18:32:24.026019+00:00", "trade", 11.965, 135.0]
["2026-09-28T18:32:24.026130+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:24.026155+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:24.026160+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:24.026161+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:24.026161+00:00", "trade", 11.96, 36.0]
["2026-09-28T18:32:24.026166+00:00", "trade", 11.96, 24.0]
["2026-09-28T18:32:24.026172+00:00", "trade", 11.96, 26.0]
["2026-09-28T18:32:24.026185+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:24.026401+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:24.026404+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:32:24.026416+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:32:24.026422+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:32:24.026422+00:00", "trade", 11.96, 200.0]
["2026-09-28T18:32:24.026455+00:00", "trade", 11.965, 100.0]
["2026-09-28T18:32:24.026461+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:24.026542+00:00", "trade", 11.965, 100.0]
["2026-09-28T18:32:24.026571+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:24.026605+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:32:24.026741+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:24.026902+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:24.029328+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:24.029478+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:24.029615+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:24.030225+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:24.030656+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:24.041463+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:32:24.042125+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:24.126414+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:26.158406+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:26.161513+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:27.210232+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:27.210282+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:27.550994+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:30.007467+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:33.968462+00:00", "trade", 11.9668, 64.0]
["2026-09-28T18:32:33.970715+00:00", "trade", 11.9668, 32.0]
["2026-09-28T18:32:33.972534+00:00", "trade", 11.9668, 1.0]
["2026-09-28T18:32:34.657803+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:40.426488+00:00", "trade", 11.9646, 1.0]
["2026-09-28T18:32:44.167627+00:00", "trade", 11.9668, 12.0]
["2026-09-28T18:32:45.111752+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:45.169770+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:45.169820+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:45.788369+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:45.788419+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:45.966195+00:00", "trade", 11.96, 10.0]
["2026-09-28T18:32:45.966203+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:45.966273+00:00", "trade", 11.96, 74.0]
["2026-09-28T18:32:45.966276+00:00", "trade", 11.96, 24.0]
["2026-09-28T18:32:45.966279+00:00", "trade", 11.96, 26.0]
["2026-09-28T18:32:45.966279+00:00", "trade", 11.96, 76.0]
["2026-09-28T18:32:45.966294+00:00", "trade", 11.96, 34.0]
["2026-09-28T18:32:45.966649+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:45.966995+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:45.967471+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:45.967476+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:50.559703+00:00", "trade", 11.9645, 14.0]
["2026-09-28T18:32:53.926940+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:54.648576+00:00", "trade", 11.96, 300.0]
["2026-09-28T18:32:54.667563+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:54.667647+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:54.667741+00:00", "trade", 11.96, 3200.0]
["2026-09-28T18:32:54.668959+00:00", "trade", 11.96, 90.0]
["2026-09-28T18:32:54.669049+00:00", "trade", 11.96, 20.0]
["2026-09-28T18:32:54.669095+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.669115+00:00", "trade", 11.96, 200.0]
["2026-09-28T18:32:54.669115+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.669118+00:00", "trade", 11.96, 200.0]
["2026-09-28T18:32:54.669120+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.669121+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:54.669124+00:00", "trade", 11.96, 200.0]
["2026-09-28T18:32:54.669133+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:54.669175+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:32:54.669190+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:32:54.669217+00:00", "trade", 11.96, 200.0]
["2026-09-28T18:32:54.669217+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:54.669220+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:54.669230+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:32:54.669260+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:54.669295+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:54.669296+00:00", "trade", 11.96, 90.0]
["2026-09-28T18:32:54.669298+00:00", "trade", 11.96, 36.0]
["2026-09-28T18:32:54.669335+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:54.669406+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:54.669411+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:54.669651+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:54.669671+00:00", "trade", 11.96, 1200.0]
["2026-09-28T18:32:54.669822+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:54.669822+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:54.669862+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:54.669862+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:54.669942+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:54.669942+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:54.669942+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:54.670699+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:32:54.670766+00:00", "trade", 11.96, 1200.0]
["2026-09-28T18:32:54.674877+00:00", "trade", 11.96, 700.0]
["2026-09-28T18:32:54.675021+00:00", "trade", 11.96, 1600.0]
["2026-09-28T18:32:54.675451+00:00", "trade", 11.96, 564.0]
["2026-09-28T18:32:54.679408+00:00", "trade", 11.96, 200.0]
["2026-09-28T18:32:54.679478+00:00", "trade", 11.96, 45.0]
["2026-09-28T18:32:54.679541+00:00", "trade", 11.96, 43.0]
["2026-09-28T18:32:54.680037+00:00", "trade", 11.96, 88.0]
["2026-09-28T18:32:54.682494+00:00", "trade", 11.96, 150.0]
["2026-09-28T18:32:54.682680+00:00", "trade", 11.96, 44.0]
["2026-09-28T18:32:54.683020+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:54.683020+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:54.683023+00:00", "trade", 11.96, 200.0]
["2026-09-28T18:32:54.683167+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:54.683336+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:54.683342+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:54.683342+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:32:54.683489+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:32:54.683539+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:32:54.683549+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:32:54.683624+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.683835+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.683860+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.683870+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.683985+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.684065+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.684065+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.684075+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.684146+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.684214+00:00", "trade", 11.96, 88.0]
["2026-09-28T18:32:54.684421+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.684421+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.684466+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.684466+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.684587+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.684785+00:00", "trade", 11.96, 44.0]
["2026-09-28T18:32:54.684821+00:00", "trade", 11.96, 88.0]
["2026-09-28T18:32:54.686782+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.686832+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.686842+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.689470+00:00", "trade", 11.96, 24.0]
["2026-09-28T18:32:54.690631+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.699430+00:00", "trade", 11.965, 100.0]
["2026-09-28T18:32:54.700224+00:00", "trade", 11.96, 44.0]
["2026-09-28T18:32:54.700510+00:00", "trade", 11.965, 100.0]
["2026-09-28T18:32:54.709522+00:00", "trade", 11.96, 44.0]
["2026-09-28T18:32:54.770401+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.777994+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.780876+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.786600+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:54.786645+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:32:55.718425+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:33:00.007485+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:33:02.748606+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:33:02.748657+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:33:03.007608+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:33:06.038280+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:33:18.908711+00:00", "trade", 11.9626, 1.0]
["2026-09-28T18:33:19.785837+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:33:19.785837+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:33:19.788428+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:33:19.789285+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:33:19.791305+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:33:19.805549+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:33:19.859763+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:33:20.561705+00:00", "trade", 11.9601, 12.0]
["2026-09-28T18:33:20.799006+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:33:23.848747+00:00", "trade", 11.9626, 2.0]
["2026-09-28T18:33:23.970312+00:00", "trade", 11.9641, 100.0]
["2026-09-28T18:33:24.287886+00:00", "trade", 11.9641, 127.0]
["2026-09-28T18:33:25.284696+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:33:25.324524+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:33:25.324549+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:33:26.848707+00:00", "trade", 11.9625, 1.0]
["2026-09-28T18:33:28.594957+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:33:29.368020+00:00", "trade", 11.96, 70.0]
["2026-09-28T18:33:29.368059+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:33:29.368575+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:33:30.007518+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:33:30.430245+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:33:33.981499+00:00", "trade", 11.9641, 200.0]
["2026-09-28T18:33:36.034181+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:33:36.035288+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:33:41.487176+00:00", "trade", 11.9636, 1.0]
["2026-09-28T18:33:45.359103+00:00", "trade", 11.9625, 100.0]
["2026-09-28T18:33:50.563718+00:00", "trade", 11.9646, 1.0]
["2026-09-28T18:33:51.117849+00:00", "trade", 11.965, 100.0]
["2026-09-28T18:33:54.194522+00:00", "trade", 11.9604, 4.0]
["2026-09-28T18:33:55.419361+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:33:55.427447+00:00", "trade", 11.965, 100.0]
["2026-09-28T18:33:55.428031+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:33:55.429733+00:00", "trade", 11.965, 100.0]
["2026-09-28T18:33:57.667016+00:00", "trade", 11.964, 16.0]
["2026-09-28T18:33:58.461963+00:00", "trade", 11.964, 8.0]
["2026-09-28T18:34:00.007541+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:34:09.947705+00:00", "trade", 11.9625, 1.0]
["2026-09-28T18:34:12.438414+00:00", "trade", 11.965, 100.0]
["2026-09-28T18:34:14.270198+00:00", "trade", 11.9648, 1.0]
["2026-09-28T18:34:16.966489+00:00", "trade", 11.96, 74.0]
["2026-09-28T18:34:16.966490+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:34:16.966966+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:34:16.966971+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:34:16.967407+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:34:16.998100+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:34:16.998576+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:34:19.343900+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:34:19.800252+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:34:20.565708+00:00", "trade", 11.9645, 1.0]
["2026-09-28T18:34:20.632642+00:00", "trade", 11.9641, 8.0]
["2026-09-28T18:34:20.636830+00:00", "trade", 11.9627, 24.0]
["2026-09-28T18:34:20.640839+00:00", "trade", 11.9607, 2.0]
["2026-09-28T18:34:22.667124+00:00", "trade", 11.9626, 9.0]
["2026-09-28T18:34:23.647054+00:00", "trade", 11.964, 14.0]
["2026-09-28T18:34:30.007569+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:34:32.642219+00:00", "trade", 11.9646, 1.0]
["2026-09-28T18:34:32.643600+00:00", "trade", 11.9646, 2.0]
["2026-09-28T18:34:35.875319+00:00", "trade", 11.965, 100.0]
["2026-09-28T18:34:42.882784+00:00", "trade", 11.9637, 100.0]
["2026-09-28T18:34:50.167318+00:00", "trade", 11.965, 196.0]
["2026-09-28T18:34:53.927715+00:00", "trade", 11.9607, 1.0]
["2026-09-28T18:34:58.445770+00:00", "trade", 11.9641, 2.0]
["2026-09-28T18:35:00.007592+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:35:01.210233+00:00", "trade", 11.965, 200.0]
["2026-09-28T18:35:01.211487+00:00", "trade", 11.9648, 1.0]
["2026-09-28T18:35:01.215625+00:00", "trade", 11.96, 80.0]
["2026-09-28T18:35:01.215705+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:35:01.215951+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:35:01.215953+00:00", "trade", 11.96, 364.0]
["2026-09-28T18:35:01.215989+00:00", "trade", 11.96, 356.0]
["2026-09-28T18:35:01.215992+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:35:01.216019+00:00", "trade", 11.96, 36.0]
["2026-09-28T18:35:01.216028+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:35:01.216028+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:35:01.216066+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:35:01.216067+00:00", "trade", 11.96, 200.0]
["2026-09-28T18:35:01.216277+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:35:01.216292+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:35:01.216362+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:35:01.216362+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:35:01.216367+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:01.216427+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:01.216551+00:00", "trade", 11.96, 700.0]
["2026-09-28T18:35:01.216628+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:35:01.216669+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:35:01.216748+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:01.216748+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:01.216753+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:01.216788+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:01.216918+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:01.216928+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:01.216948+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:01.216963+00:00", "trade", 11.96, 10.0]
["2026-09-28T18:35:01.216998+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:01.217014+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:01.217027+00:00", "trade", 11.96, 90.0]
["2026-09-28T18:35:01.217027+00:00", "trade", 11.96, 10.0]
["2026-09-28T18:35:01.217044+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:35:01.217044+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:35:01.217049+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:35:01.217074+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:35:01.217084+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:35:01.217099+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:35:01.217269+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:35:01.217309+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:35:01.217430+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:35:01.217600+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:35:01.217630+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:35:01.217959+00:00", "trade", 11.96, 1000.0]
["2026-09-28T18:35:01.223243+00:00", "quote", 11.96, 11.96]
["2026-09-28T18:35:01.238573+00:00", "trade", 11.96, 800.0]
["2026-09-28T18:35:01.247658+00:00", "trade", 11.96, 43.0]
["2026-09-28T18:35:01.247658+00:00", "trade", 11.96, 110.0]
["2026-09-28T18:35:01.247661+00:00", "trade", 11.96, 47.0]
["2026-09-28T18:35:01.247662+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:01.247667+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:01.247706+00:00", "trade", 11.96, 43.0]
["2026-09-28T18:35:01.248278+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:01.248278+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:01.248318+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:01.248759+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:01.248759+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:01.248799+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:01.248799+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:01.258892+00:00", "trade", 11.96, 600.0]
["2026-09-28T18:35:01.432860+00:00", "trade", 11.955, 200.0]
["2026-09-28T18:35:01.442582+00:00", "trade", 11.955, 200.0]
["2026-09-28T18:35:01.443439+00:00", "trade", 11.955, 200.0]
["2026-09-28T18:35:01.443583+00:00", "trade", 11.96, 4.0]
["2026-09-28T18:35:01.444104+00:00", "trade", 11.955, 200.0]
["2026-09-28T18:35:01.444561+00:00", "trade", 11.955, 200.0]
["2026-09-28T18:35:02.244442+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:02.244923+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:02.349116+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:03.105764+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:03.210473+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:03.469841+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:04.055632+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:04.159184+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:05.863292+00:00", "trade", 11.955, 200.0]
["2026-09-28T18:35:05.865984+00:00", "trade", 11.955, 200.0]
["2026-09-28T18:35:06.160334+00:00", "trade", 11.955, 1.0]
["2026-09-28T18:35:07.177345+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:07.180022+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:11.620693+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:11.621650+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:11.627529+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:13.259142+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:13.279310+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:13.384330+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:13.384486+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:13.405340+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:15.547264+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:15.554060+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:15.770396+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:15.777312+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:21.286325+00:00", "trade", 11.96, 1.0]
["2026-09-28T18:35:21.286990+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:21.287030+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:21.287351+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:35:23.703888+00:00", "trade", 11.955, 200.0]
["2026-09-28T18:35:23.703888+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:35:23.703890+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:35:23.703894+00:00", "trade", 11.95, 200.0]
["2026-09-28T18:35:23.703894+00:00", "trade", 11.95, 200.0]
["2026-09-28T18:35:23.703894+00:00", "trade", 11.95, 900.0]
["2026-09-28T18:35:23.703896+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:35:23.703899+00:00", "trade", 11.95, 200.0]
["2026-09-28T18:35:23.704110+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:35:23.704113+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:35:23.704116+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:35:23.704116+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:35:23.704350+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:35:23.704377+00:00", "trade", 11.95, 18.0]
["2026-09-28T18:35:23.704438+00:00", "trade", 11.95, 80.0]
["2026-09-28T18:35:23.704438+00:00", "trade", 11.95, 20.0]
["2026-09-28T18:35:23.704546+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:35:23.704586+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:35:23.704636+00:00", "trade", 11.95, 1.0]
["2026-09-28T18:35:23.704701+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:35:23.704736+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.704827+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.704857+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.704897+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.704977+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.705017+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.705017+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.705097+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.705137+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.705137+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.705177+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.705217+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.705258+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.705298+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.705458+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.705458+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.705578+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.705658+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.705779+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.707000+00:00", "trade", 11.94, 20.0]
["2026-09-28T18:35:23.707003+00:00", "trade", 11.94, 20.0]
["2026-09-28T18:35:23.707009+00:00", "trade", 11.94, 200.0]
["2026-09-28T18:35:23.707012+00:00", "trade", 11.94, 1.0]
["2026-09-28T18:35:23.707018+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.707018+00:00", "trade", 11.94, 200.0]
["2026-09-28T18:35:23.707064+00:00", "trade", 11.94, 2.0]
["2026-09-28T18:35:23.707137+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.707162+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.707172+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.707212+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.707222+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.707262+00:00", "trade", 11.94, 80.0]
["2026-09-28T18:35:23.707265+00:00", "trade", 11.94, 10.0]
["2026-09-28T18:35:23.707378+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.707379+00:00", "trade", 11.94, 1657.0]
["2026-09-28T18:35:23.707385+00:00", "trade", 11.94, 1700.0]
["2026-09-28T18:35:23.707388+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.707391+00:00", "trade", 11.94, 400.0]
["2026-09-28T18:35:23.707472+00:00", "trade", 11.94, 500.0]
["2026-09-28T18:35:23.707548+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.707550+00:00", "trade", 11.94, 400.0]
["2026-09-28T18:35:23.707568+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.707593+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.707595+00:00", "trade", 11.94, 88.0]
["2026-09-28T18:35:23.707619+00:00", "trade", 11.945, 1700.0]
["2026-09-28T18:35:23.707619+00:00", "trade", 11.945, 300.0]
["2026-09-28T18:35:23.707631+00:00", "trade", 11.94, 588.0]
["2026-09-28T18:35:23.707637+00:00", "trade", 11.94, 12.0]
["2026-09-28T18:35:23.707640+00:00", "trade", 11.94, 88.0]
["2026-09-28T18:35:23.707652+00:00", "trade", 11.945, 1700.0]
["2026-09-28T18:35:23.707670+00:00", "trade", 11.94, 88.0]
["2026-09-28T18:35:23.707698+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.707703+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.707744+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.707800+00:00", "trade", 11.945, 588.0]
["2026-09-28T18:35:23.707819+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.707829+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.707830+00:00", "trade", 11.94, 400.0]
["2026-09-28T18:35:23.707833+00:00", "trade", 11.94, 593.0]
["2026-09-28T18:35:23.707834+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.707839+00:00", "trade", 11.94, 415.0]
["2026-09-28T18:35:23.707839+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.707851+00:00", "trade", 11.94, 415.0]
["2026-09-28T18:35:23.707866+00:00", "trade", 11.945, 500.0]
["2026-09-28T18:35:23.707874+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.707884+00:00", "trade", 11.94, 19.0]
["2026-09-28T18:35:23.707887+00:00", "trade", 11.94, 1.0]
["2026-09-28T18:35:23.707893+00:00", "trade", 11.94, 593.0]
["2026-09-28T18:35:23.707894+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.707904+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.707929+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.707932+00:00", "trade", 11.94, 399.0]
["2026-09-28T18:35:23.707934+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.707962+00:00", "trade", 11.945, 415.0]
["2026-09-28T18:35:23.707986+00:00", "trade", 11.945, 593.0]
["2026-09-28T18:35:23.708010+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.708014+00:00", "trade", 11.945, 415.0]
["2026-09-28T18:35:23.708014+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.708014+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.708074+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.708082+00:00", "trade", 11.945, 507.0]
["2026-09-28T18:35:23.708084+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.708100+00:00", "trade", 11.9425, 97.0]
["2026-09-28T18:35:23.708293+00:00", "trade", 11.945, 500.0]
["2026-09-28T18:35:23.708420+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.708455+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.708500+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.708500+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.708500+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.708533+00:00", "trade", 11.94, 12.0]
["2026-09-28T18:35:23.708575+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.708621+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.708621+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.708736+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.708751+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.708776+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.708896+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.708896+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.708976+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.709067+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.709078+00:00", "trade", 11.9485, 20.0]
["2026-09-28T18:35:23.709192+00:00", "trade", 11.945, 363.0]
["2026-09-28T18:35:23.709217+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.709538+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.709538+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.709698+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.709703+00:00", "trade", 11.945, 400.0]
["2026-09-28T18:35:23.710019+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.710019+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.710139+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.710460+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.710460+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.710926+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.710936+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.711489+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.712175+00:00", "trade", 11.935, 100.0]
["2026-09-28T18:35:23.712219+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.712395+00:00", "trade", 11.945, 390.0]
["2026-09-28T18:35:23.712700+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.712715+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.712740+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.712755+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.712781+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.712781+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.712807+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.712811+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.712851+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.712876+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.712896+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.712897+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.712901+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.712912+00:00", "trade", 11.94, 272.0]
["2026-09-28T18:35:23.712941+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.712946+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.713217+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.713302+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.713382+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.713577+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.713820+00:00", "trade", 11.94, 88.0]
["2026-09-28T18:35:23.713858+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.714650+00:00", "trade", 11.94, 200.0]
["2026-09-28T18:35:23.714650+00:00", "trade", 11.94, 28.0]
["2026-09-28T18:35:23.714650+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.714700+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.714710+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.714745+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.715023+00:00", "trade", 11.94, 88.0]
["2026-09-28T18:35:23.715029+00:00", "trade", 11.94, 12.0]
["2026-09-28T18:35:23.715035+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.715086+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.715106+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.715182+00:00", "trade", 11.94, 88.0]
["2026-09-28T18:35:23.715185+00:00", "trade", 11.94, 10.0]
["2026-09-28T18:35:23.715185+00:00", "trade", 11.935, 19.0]
["2026-09-28T18:35:23.715261+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.715301+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.715301+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.715342+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.715378+00:00", "trade", 11.94, 5.0]
["2026-09-28T18:35:23.715382+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.715390+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.715390+00:00", "trade", 11.94, 36.0]
["2026-09-28T18:35:23.715396+00:00", "trade", 11.94, 50.0]
["2026-09-28T18:35:23.715396+00:00", "trade", 11.94, 12.0]
["2026-09-28T18:35:23.715402+00:00", "trade", 11.94, 76.0]
["2026-09-28T18:35:23.715402+00:00", "trade", 11.94, 12.0]
["2026-09-28T18:35:23.715402+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.715472+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.715617+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.715657+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.715707+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.715743+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.715783+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.715783+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.715823+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.715898+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.715963+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.716098+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.716419+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.717061+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.717722+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.718299+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.718460+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.718460+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.718475+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.718478+00:00", "trade", 11.94, 25.0]
["2026-09-28T18:35:23.718481+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.718788+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.718788+00:00", "trade", 11.94, 10.0]
["2026-09-28T18:35:23.718791+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.718962+00:00", "trade", 11.94, 38.0]
["2026-09-28T18:35:23.718962+00:00", "trade", 11.94, 27.0]
["2026-09-28T18:35:23.719060+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.719381+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.719421+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.719461+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.719502+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.719502+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.719862+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.720745+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.720750+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.720803+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.720803+00:00", "trade", 11.94, 372.0]
["2026-09-28T18:35:23.720805+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.720806+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.720828+00:00", "trade", 11.94, 49.0]
["2026-09-28T18:35:23.720828+00:00", "trade", 11.94, 12.0]
["2026-09-28T18:35:23.720834+00:00", "trade", 11.94, 12.0]
["2026-09-28T18:35:23.720834+00:00", "trade", 11.94, 12.0]
["2026-09-28T18:35:23.720835+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.720836+00:00", "trade", 11.94, 5.0]
["2026-09-28T18:35:23.720840+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.720842+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.720842+00:00", "trade", 11.94, 7.0]
["2026-09-28T18:35:23.720842+00:00", "trade", 11.94, 3.0]
["2026-09-28T18:35:23.720881+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.720884+00:00", "trade", 11.94, 200.0]
["2026-09-28T18:35:23.720885+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:35:23.720887+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.720887+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.720895+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.720895+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.720968+00:00", "trade", 11.94, 161.0]
["2026-09-28T18:35:23.720970+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:23.720971+00:00", "trade", 11.94, 171.0]
["2026-09-28T18:35:23.720995+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:35:23.721030+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.721030+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.721101+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.721130+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:23.721140+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.721179+00:00", "trade", 11.94, 6.0]
["2026-09-28T18:35:23.721421+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.721501+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.721542+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.721546+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.721546+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.721576+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.721662+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.721702+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.721702+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.721707+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.721742+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.721822+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.722231+00:00", "trade", 11.94, 38.0]
["2026-09-28T18:35:23.722233+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.722249+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.722249+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.722423+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.722449+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.722631+00:00", "trade", 11.94, 162.0]
["2026-09-28T18:35:23.722980+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.723133+00:00", "trade", 11.94, 122.0]
["2026-09-28T18:35:23.723180+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.723220+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.723750+00:00", "trade", 11.945, 593.0]
["2026-09-28T18:35:23.723902+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.724619+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.725259+00:00", "trade", 11.94, 62.0]
["2026-09-28T18:35:23.725259+00:00", "trade", 11.94, 16.0]
["2026-09-28T18:35:23.725548+00:00", "trade", 11.945, 400.0]
["2026-09-28T18:35:23.725557+00:00", "trade", 11.94, 122.0]
["2026-09-28T18:35:23.725936+00:00", "trade", 11.945, 400.0]
["2026-09-28T18:35:23.726223+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.726225+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.726225+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.726228+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.726664+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.726984+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.727425+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.729974+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.730984+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.732187+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.732227+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.732561+00:00", "trade", 11.945, 400.0]
["2026-09-28T18:35:23.733358+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:23.734347+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.737149+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.829544+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.830366+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.830496+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.830536+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.830656+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.834024+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.834052+00:00", "trade", 11.935, 400.0]
["2026-09-28T18:35:23.838169+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.839101+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.839127+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.839142+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.839272+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.839292+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.839583+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.839583+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.839583+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.839698+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.839938+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.840059+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:23.891985+00:00", "trade", 11.935, 400.0]
["2026-09-28T18:35:23.918031+00:00", "trade", 11.935, 1200.0]
["2026-09-28T18:35:23.918223+00:00", "trade", 11.935, 1200.0]
["2026-09-28T18:35:23.919023+00:00", "trade", 11.935, 1200.0]
["2026-09-28T18:35:23.923708+00:00", "trade", 11.935, 300.0]
["2026-09-28T18:35:23.941375+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:24.917131+00:00", "trade", 11.94, 172.0]
["2026-09-28T18:35:24.917131+00:00", "trade", 11.94, 28.0]
["2026-09-28T18:35:24.918077+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:24.918077+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:24.918077+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:24.918092+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:24.918092+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:24.918529+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:24.919090+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:24.919521+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:24.929094+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:25.921037+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:25.921127+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:25.922005+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:25.922010+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:25.926550+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:25.932860+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:25.942263+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:25.942704+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:26.391150+00:00", "trade", 11.94, 93.0]
["2026-09-28T18:35:26.985983+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:26.986308+00:00", "trade", 11.94, 1.0]
["2026-09-28T18:35:26.986308+00:00", "trade", 11.94, 99.0]
["2026-09-28T18:35:26.986721+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:26.986963+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:26.987203+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:26.991498+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:26.992485+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:26.992926+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:26.992926+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:26.993362+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:27.005010+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:27.477842+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:27.478318+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:27.875214+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:28.128337+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:28.366708+00:00", "trade", 11.9447, 6.0]
["2026-09-28T18:35:28.564225+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:28.589029+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:28.589045+00:00", "trade", 11.94, 8.0]
["2026-09-28T18:35:28.589501+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:28.589526+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:28.590443+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:28.601008+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:28.601464+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:28.601464+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:28.601925+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:28.847746+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:30.002307+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:30.007625+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:30.418599+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:30.419040+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:30.422869+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:30.542198+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:31.861151+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:32.126735+00:00", "trade", 11.9447, 5.0]
["2026-09-28T18:35:32.208013+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:32.766885+00:00", "trade", 11.9447, 2.0]
["2026-09-28T18:35:32.768951+00:00", "trade", 11.9447, 1.0]
["2026-09-28T18:35:32.770244+00:00", "trade", 11.9447, 2.0]
["2026-09-28T18:35:32.921844+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:32.922335+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:33.676700+00:00", "trade", 11.9453, 1.0]
["2026-09-28T18:35:33.775568+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:33.788243+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:33.843830+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:34.267931+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:34.930229+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:34.932865+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:35.031139+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:35.268375+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:35.387615+00:00", "trade", 11.9542, 26.0]
["2026-09-28T18:35:35.684031+00:00", "trade", 11.94, 200.0]
["2026-09-28T18:35:35.684070+00:00", "trade", 11.94, 57.0]
["2026-09-28T18:35:35.684070+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:35.684551+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:35.684586+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:35.684591+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:35.684992+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:35.686471+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:35.686912+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:35.686912+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:35.687348+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:35.687388+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:40.183698+00:00", "trade", 11.9451, 6.0]
["2026-09-28T18:35:40.820299+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:40.924091+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:41.693153+00:00", "trade", 11.935, 100.0]
["2026-09-28T18:35:41.694401+00:00", "trade", 11.9403, 20.0]
["2026-09-28T18:35:41.697128+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:41.697178+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:41.697218+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:41.697233+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:41.697274+00:00", "trade", 11.94, 10.0]
["2026-09-28T18:35:41.697276+00:00", "trade", 11.94, 90.0]
["2026-09-28T18:35:41.697297+00:00", "trade", 11.94, 10.0]
["2026-09-28T18:35:41.697303+00:00", "trade", 11.94, 80.0]
["2026-09-28T18:35:41.697338+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:41.697338+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:41.697353+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:41.697454+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:41.697454+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:41.697459+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:41.697631+00:00", "trade", 11.94, 1.0]
["2026-09-28T18:35:41.697715+00:00", "trade", 11.94, 23.0]
["2026-09-28T18:35:41.698065+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:41.698105+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:41.698105+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:35:41.698155+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:41.698160+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:41.698165+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:41.698185+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:41.698196+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:41.698226+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:41.698239+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:41.698266+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:41.698436+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:41.698486+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:41.698576+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:35:41.698584+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:35:41.698586+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.698660+00:00", "trade", 11.94, 54.0]
["2026-09-28T18:35:41.698786+00:00", "trade", 11.95, 10.0]
["2026-09-28T18:35:41.698862+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.699148+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.699223+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.699268+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.701318+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.701884+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.702491+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.702566+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.702616+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.703207+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.703443+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.705152+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.710102+00:00", "trade", 11.94, 2000.0]
["2026-09-28T18:35:41.718669+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.718709+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.719366+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.738907+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.738983+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.739173+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.739178+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.739218+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.739920+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.740040+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.744355+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.744400+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.746656+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.759577+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.801517+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.801567+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.802409+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.806012+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.812788+00:00", "trade", 11.945, 100.0]
["2026-09-28T18:35:41.815360+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.815410+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.818312+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.819264+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.881186+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.980378+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.980428+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:41.990331+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:42.048763+00:00", "trade", 11.945, 1700.0]
["2026-09-28T18:35:42.536964+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:35:42.536967+00:00", "trade", 11.95, 66.0]
["2026-09-28T18:35:42.536969+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:42.537019+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:42.537620+00:00", "trade", 11.95, 90.0]
["2026-09-28T18:35:42.537623+00:00", "trade", 11.95, 163.0]
["2026-09-28T18:35:42.537626+00:00", "trade", 11.95, 200.0]
["2026-09-28T18:35:42.537626+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:35:42.537656+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:35:42.542735+00:00", "trade", 11.945, 88.0]
["2026-09-28T18:35:42.543860+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:42.646455+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:42.697336+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:48.586895+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:48.929155+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:48.929205+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:51.343829+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:51.343839+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:51.344240+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:51.344240+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:35:51.344383+00:00", "trade", 11.945, 88.0]
["2026-09-28T18:35:52.103819+00:00", "trade", 11.95, 2.0]
["2026-09-28T18:35:58.348477+00:00", "trade", 11.9534, 34.0]
["2026-09-28T18:36:00.007648+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:36:00.374417+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:36:00.504988+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:36:08.924034+00:00", "trade", 11.9518, 43.0]
["2026-09-28T18:36:10.288626+00:00", "trade", 11.9534, 1.0]
["2026-09-28T18:36:10.308818+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:36:11.695705+00:00", "trade", 11.9434, 5.0]
["2026-09-28T18:36:16.966734+00:00", "trade", 11.9445, 1.0]
["2026-09-28T18:36:28.594652+00:00", "trade", 11.9433, 15.0]
["2026-09-28T18:36:28.597012+00:00", "trade", 11.9433, 1.0]
["2026-09-28T18:36:30.007660+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:36:32.226291+00:00", "trade", 11.9534, 15.0]
["2026-09-28T18:36:32.793040+00:00", "trade", 11.9445, 1.0]
["2026-09-28T18:36:32.794729+00:00", "trade", 11.9445, 2.0]
["2026-09-28T18:36:32.906822+00:00", "trade", 11.9534, 1.0]
["2026-09-28T18:36:33.419730+00:00", "trade", 11.945, 28.0]
["2026-09-28T18:36:33.424959+00:00", "trade", 11.945, 29.0]
["2026-09-28T18:36:35.730161+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:36:48.343390+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:36:48.343445+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:36:48.354356+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:36:48.354407+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:36:58.446704+00:00", "trade", 11.9443, 1.0]
["2026-09-28T18:37:00.007688+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:00.512326+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:02.882564+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:02.882614+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:02.882874+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:02.883320+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:02.897479+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:02.899612+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:02.899616+00:00", "trade", 11.95, 4.0]
["2026-09-28T18:37:02.899616+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:02.899618+00:00", "trade", 11.95, 96.0]
["2026-09-28T18:37:03.160282+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.160291+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.160294+00:00", "trade", 11.95, 200.0]
["2026-09-28T18:37:03.160295+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.160304+00:00", "trade", 11.95, 34.0]
["2026-09-28T18:37:03.160305+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.160306+00:00", "trade", 11.95, 366.0]
["2026-09-28T18:37:03.160310+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.160325+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.160325+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.160340+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.160346+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.160360+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.160370+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.160487+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.160508+00:00", "trade", 11.95, 34.0]
["2026-09-28T18:37:03.160508+00:00", "trade", 11.95, 300.0]
["2026-09-28T18:37:03.160511+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.160531+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.160562+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.160580+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.160583+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.160586+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.160601+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.160606+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.160616+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:37:03.160620+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:37:03.160622+00:00", "trade", 11.96, 300.0]
["2026-09-28T18:37:03.160626+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:37:03.160638+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:37:03.160638+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:37:03.160641+00:00", "trade", 11.96, 200.0]
["2026-09-28T18:37:03.160641+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.160706+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.160716+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.160736+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.160743+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.160746+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.160770+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.160773+00:00", "trade", 11.95, 500.0]
["2026-09-28T18:37:03.160779+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.160836+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:37:03.160839+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:37:03.160842+00:00", "trade", 11.96, 25.0]
["2026-09-28T18:37:03.160845+00:00", "trade", 11.96, 75.0]
["2026-09-28T18:37:03.160860+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.160866+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.160897+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.160902+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.160907+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.160908+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.160923+00:00", "trade", 11.95, 10.0]
["2026-09-28T18:37:03.160953+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.160956+00:00", "trade", 11.95, 500.0]
["2026-09-28T18:37:03.160983+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.160992+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.160999+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161007+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161013+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161013+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161017+00:00", "trade", 11.95, 200.0]
["2026-09-28T18:37:03.161017+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161017+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.161023+00:00", "trade", 11.95, 400.0]
["2026-09-28T18:37:03.161023+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161023+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161026+00:00", "trade", 11.95, 5.0]
["2026-09-28T18:37:03.161027+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.161065+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161065+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161070+00:00", "trade", 11.96, 5.0]
["2026-09-28T18:37:03.161072+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.161088+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161095+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161100+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161155+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161162+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.161164+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161167+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161168+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.161173+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161197+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161202+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.161207+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.161227+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.161227+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.161233+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161233+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:03.161254+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161258+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.161263+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.161288+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.161302+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161312+00:00", "trade", 11.95, 500.0]
["2026-09-28T18:37:03.161312+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161313+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.161317+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161320+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161341+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161347+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161347+00:00", "trade", 11.95, 500.0]
["2026-09-28T18:37:03.161356+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161359+00:00", "trade", 11.95, 2500.0]
["2026-09-28T18:37:03.161363+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.161378+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.161398+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161404+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161420+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161425+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161431+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161437+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161503+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.161518+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161542+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161542+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:37:03.161549+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161551+00:00", "trade", 11.9493, 1.0]
["2026-09-28T18:37:03.161551+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161563+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161567+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161603+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161615+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161618+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161630+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161630+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161813+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161813+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161822+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161828+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161837+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161846+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161870+00:00", "trade", 11.95, 300.0]
["2026-09-28T18:37:03.161891+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161900+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161916+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161916+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161921+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161927+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161942+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161945+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161957+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.161959+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.161984+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162000+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.162020+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162039+00:00", "trade", 11.95, 200.0]
["2026-09-28T18:37:03.162048+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.162054+00:00", "trade", 11.95, 5.0]
["2026-09-28T18:37:03.162057+00:00", "trade", 11.95, 98.0]
["2026-09-28T18:37:03.162063+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.162073+00:00", "trade", 11.95, 300.0]
["2026-09-28T18:37:03.162076+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162079+00:00", "trade", 11.95, 50.0]
["2026-09-28T18:37:03.162079+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.162084+00:00", "trade", 11.95, 2600.0]
["2026-09-28T18:37:03.162089+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.162100+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162105+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162110+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162118+00:00", "trade", 11.95, 200.0]
["2026-09-28T18:37:03.162120+00:00", "trade", 11.95, 16.0]
["2026-09-28T18:37:03.162120+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162120+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162120+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162123+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.162125+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162126+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.162130+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162135+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.162140+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162141+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.162141+00:00", "trade", 11.95, 65.0]
["2026-09-28T18:37:03.162175+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162181+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.162186+00:00", "trade", 11.95, 200.0]
["2026-09-28T18:37:03.162186+00:00", "trade", 11.95, 15.0]
["2026-09-28T18:37:03.162190+00:00", "trade", 11.95, 57.0]
["2026-09-28T18:37:03.162190+00:00", "trade", 11.95, 46.0]
["2026-09-28T18:37:03.162220+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162240+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162325+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162336+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.162350+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162351+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.162351+00:00", "trade", 11.95, 200.0]
["2026-09-28T18:37:03.162354+00:00", "trade", 11.95, 82.0]
["2026-09-28T18:37:03.162357+00:00", "trade", 11.95, 47.0]
["2026-09-28T18:37:03.162379+00:00", "trade", 11.95, 294.0]
["2026-09-28T18:37:03.162381+00:00", "trade", 11.95, 190.0]
["2026-09-28T18:37:03.162384+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.162385+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162385+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162385+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162395+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162414+00:00", "trade", 11.95, 267.0]
["2026-09-28T18:37:03.162415+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.162415+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.162421+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.162472+00:00", "trade", 11.95, 46.0]
["2026-09-28T18:37:03.162475+00:00", "trade", 11.95, 42.0]
["2026-09-28T18:37:03.162485+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.162491+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.162491+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.162493+00:00", "trade", 11.95, 39.0]
["2026-09-28T18:37:03.162516+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.162541+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.162556+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.162561+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.162565+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.162581+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.162586+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.162673+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.162716+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.162721+00:00", "trade", 11.95, 177.0]
["2026-09-28T18:37:03.162721+00:00", "trade", 11.95, 23.0]
["2026-09-28T18:37:03.162730+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.162731+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.162734+00:00", "trade", 11.95, 90.0]
["2026-09-28T18:37:03.162736+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.162748+00:00", "trade", 11.95, 23.0]
["2026-09-28T18:37:03.162751+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.162766+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.162786+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.162812+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.162821+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.162831+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:03.162890+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.162892+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162893+00:00", "trade", 11.95, 690.0]
["2026-09-28T18:37:03.162905+00:00", "trade", 11.95, 94.0]
["2026-09-28T18:37:03.162912+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162923+00:00", "trade", 11.955, 470.0]
["2026-09-28T18:37:03.162944+00:00", "trade", 11.955, 400.0]
["2026-09-28T18:37:03.162977+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.162983+00:00", "trade", 11.95, 54.0]
["2026-09-28T18:37:03.163007+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163013+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.163019+00:00", "trade", 11.95, 46.0]
["2026-09-28T18:37:03.163032+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163070+00:00", "trade", 11.95, 200.0]
["2026-09-28T18:37:03.163070+00:00", "trade", 11.95, 148.0]
["2026-09-28T18:37:03.163112+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163191+00:00", "trade", 11.95, 10.0]
["2026-09-28T18:37:03.163192+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163202+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163217+00:00", "trade", 11.95, 81.0]
["2026-09-28T18:37:03.163253+00:00", "trade", 11.95, 86.0]
["2026-09-28T18:37:03.163257+00:00", "trade", 11.95, 20.0]
["2026-09-28T18:37:03.163260+00:00", "trade", 11.95, 2.0]
["2026-09-28T18:37:03.163263+00:00", "trade", 11.95, 16.0]
["2026-09-28T18:37:03.163263+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163297+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163308+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.163338+00:00", "trade", 11.95, 19.0]
["2026-09-28T18:37:03.163342+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163373+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163378+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163378+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163395+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.163407+00:00", "trade", 11.9507, 20.0]
["2026-09-28T18:37:03.163418+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163418+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163446+00:00", "trade", 11.95, 981.0]
["2026-09-28T18:37:03.163458+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163523+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163538+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163553+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163560+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.163578+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.163635+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.163638+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163639+00:00", "trade", 11.95, 77.0]
["2026-09-28T18:37:03.163642+00:00", "trade", 11.95, 470.0]
["2026-09-28T18:37:03.163642+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.163644+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163717+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.163720+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.163720+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.163739+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163784+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163789+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163794+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163804+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163839+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163859+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163864+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163899+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.163969+00:00", "trade", 11.95, 90.0]
["2026-09-28T18:37:03.164114+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.164135+00:00", "trade", 11.955, 1130.0]
["2026-09-28T18:37:03.164180+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.164185+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.164260+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.164380+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.164384+00:00", "trade", 11.955, 672.0]
["2026-09-28T18:37:03.164621+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.164781+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.165062+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.165130+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:03.167061+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.169582+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.169758+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.169943+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.170384+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.170495+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.170495+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.171702+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.179546+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.179591+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.183901+00:00", "trade", 11.955, 1600.0]
["2026-09-28T18:37:03.184658+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.186448+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.186488+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.195063+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.195710+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.225120+00:00", "trade", 11.955, 100.0]
["2026-09-28T18:37:03.225601+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.226042+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.226042+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.270403+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.270453+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.271275+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.288661+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.376651+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.480604+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.618986+00:00", "trade", 11.955, 900.0]
["2026-09-28T18:37:03.619290+00:00", "trade", 11.955, 300.0]
["2026-09-28T18:37:03.719367+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.719412+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:03.733245+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:04.169866+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:04.618751+00:00", "trade", 11.955, 400.0]
["2026-09-28T18:37:04.752449+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:04.752524+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:04.753827+00:00", "trade", 11.955, 44.0]
["2026-09-28T18:37:04.754546+00:00", "trade", 11.955, 44.0]
["2026-09-28T18:37:04.755036+00:00", "trade", 11.955, 150.0]
["2026-09-28T18:37:04.755319+00:00", "trade", 11.955, 44.0]
["2026-09-28T18:37:04.756071+00:00", "trade", 11.955, 44.0]
["2026-09-28T18:37:04.756131+00:00", "trade", 11.955, 44.0]
["2026-09-28T18:37:04.756194+00:00", "trade", 11.955, 130.0]
["2026-09-28T18:37:04.758614+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:04.768252+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:05.028724+00:00", "trade", 11.96, 1.0]
["2026-09-28T18:37:05.618123+00:00", "trade", 11.96, 25.0]
["2026-09-28T18:37:05.618123+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:37:05.618126+00:00", "trade", 11.96, 75.0]
["2026-09-28T18:37:05.618127+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:05.618182+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:05.618192+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:05.618197+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:05.618222+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:05.618473+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:06.031683+00:00", "trade", 11.955, 1.0]
["2026-09-28T18:37:06.618185+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:06.618465+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:06.618500+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:06.623648+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:07.631955+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:07.867594+00:00", "trade", 11.9464, 3.0]
["2026-09-28T18:37:12.910809+00:00", "trade", 11.955, 300.0]
["2026-09-28T18:37:12.910824+00:00", "trade", 11.955, 200.0]
["2026-09-28T18:37:12.910824+00:00", "trade", 11.955, 100.0]
["2026-09-28T18:37:12.910878+00:00", "trade", 11.955, 88.0]
["2026-09-28T18:37:12.910879+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.910881+00:00", "trade", 11.955, 88.0]
["2026-09-28T18:37:12.910905+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.910905+00:00", "trade", 11.95, 400.0]
["2026-09-28T18:37:12.910908+00:00", "trade", 11.955, 110.0]
["2026-09-28T18:37:12.910914+00:00", "trade", 11.955, 112.0]
["2026-09-28T18:37:12.910917+00:00", "trade", 11.95, 10.0]
["2026-09-28T18:37:12.910932+00:00", "trade", 11.955, 100.0]
["2026-09-28T18:37:12.910935+00:00", "trade", 11.955, 200.0]
["2026-09-28T18:37:12.910941+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.910941+00:00", "trade", 11.95, 1000.0]
["2026-09-28T18:37:12.910945+00:00", "trade", 11.95, 300.0]
["2026-09-28T18:37:12.910945+00:00", "trade", 11.95, 400.0]
["2026-09-28T18:37:12.910947+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.910950+00:00", "trade", 11.95, 400.0]
["2026-09-28T18:37:12.910953+00:00", "trade", 11.95, 288.0]
["2026-09-28T18:37:12.910960+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.910962+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.910968+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.910971+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.910975+00:00", "trade", 11.95, 381.0]
["2026-09-28T18:37:12.910975+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.910979+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.910981+00:00", "trade", 11.95, 500.0]
["2026-09-28T18:37:12.910981+00:00", "trade", 11.95, 300.0]
["2026-09-28T18:37:12.910983+00:00", "trade", 11.95, 900.0]
["2026-09-28T18:37:12.910986+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.910986+00:00", "trade", 11.95, 900.0]
["2026-09-28T18:37:12.910989+00:00", "trade", 11.95, 800.0]
["2026-09-28T18:37:12.910992+00:00", "trade", 11.95, 200.0]
["2026-09-28T18:37:12.910992+00:00", "trade", 11.955, 88.0]
["2026-09-28T18:37:12.910995+00:00", "trade", 11.95, 1.0]
["2026-09-28T18:37:12.910998+00:00", "trade", 11.955, 2.0]
["2026-09-28T18:37:12.911014+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.911039+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.911039+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.911059+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.911114+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.911114+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.911142+00:00", "trade", 11.955, 400.0]
["2026-09-28T18:37:12.911142+00:00", "trade", 11.955, 100.0]
["2026-09-28T18:37:12.911146+00:00", "trade", 11.955, 200.0]
["2026-09-28T18:37:12.911146+00:00", "trade", 11.95, 482.0]
["2026-09-28T18:37:12.911151+00:00", "trade", 11.95, 24.0]
["2026-09-28T18:37:12.911151+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.911151+00:00", "trade", 11.95, 500.0]
["2026-09-28T18:37:12.911154+00:00", "trade", 11.95, 300.0]
["2026-09-28T18:37:12.911160+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.911187+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.911187+00:00", "trade", 11.95, 500.0]
["2026-09-28T18:37:12.911190+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.911390+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.911395+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.911445+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.911450+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.911470+00:00", "trade", 11.955, 88.0]
["2026-09-28T18:37:12.911470+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.911470+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.911470+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.911470+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.911509+00:00", "trade", 11.95, 66.0]
["2026-09-28T18:37:12.911509+00:00", "trade", 11.955, 24.0]
["2026-09-28T18:37:12.911512+00:00", "trade", 11.95, 1300.0]
["2026-09-28T18:37:12.911512+00:00", "trade", 11.95, 200.0]
["2026-09-28T18:37:12.911530+00:00", "trade", 11.95, 1000.0]
["2026-09-28T18:37:12.911536+00:00", "trade", 11.955, 44.0]
["2026-09-28T18:37:12.911542+00:00", "trade", 11.955, 100.0]
["2026-09-28T18:37:12.911548+00:00", "trade", 11.95, 837.0]
["2026-09-28T18:37:12.911548+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.911552+00:00", "trade", 11.95, 500.0]
["2026-09-28T18:37:12.911565+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.911575+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.911588+00:00", "trade", 11.95, 500.0]
["2026-09-28T18:37:12.911595+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.911621+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.911630+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.911630+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.911651+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.911656+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.911660+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.911696+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.911701+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.911706+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.911716+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.911716+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.911716+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.911720+00:00", "trade", 11.95, 34.0]
["2026-09-28T18:37:12.911720+00:00", "trade", 11.95, 163.0]
["2026-09-28T18:37:12.911721+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.911721+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.911724+00:00", "trade", 11.95, 648.0]
["2026-09-28T18:37:12.911726+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.911726+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.911729+00:00", "trade", 11.95, 112.0]
["2026-09-28T18:37:12.911729+00:00", "trade", 11.95, 505.0]
["2026-09-28T18:37:12.911729+00:00", "trade", 11.95, 34.0]
["2026-09-28T18:37:12.911731+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.911735+00:00", "trade", 11.955, 837.0]
["2026-09-28T18:37:12.911765+00:00", "trade", 11.95, 31.0]
["2026-09-28T18:37:12.911768+00:00", "trade", 11.95, 200.0]
["2026-09-28T18:37:12.911811+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.911843+00:00", "trade", 11.955, 66.0]
["2026-09-28T18:37:12.911852+00:00", "trade", 11.955, 200.0]
["2026-09-28T18:37:12.911882+00:00", "trade", 11.955, 1000.0]
["2026-09-28T18:37:12.911906+00:00", "trade", 11.955, 34.0]
["2026-09-28T18:37:12.911915+00:00", "trade", 11.955, 163.0]
["2026-09-28T18:37:12.911963+00:00", "trade", 11.955, 648.0]
["2026-09-28T18:37:12.912056+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.912071+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.912101+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.912177+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.912225+00:00", "trade", 11.955, 44.0]
["2026-09-28T18:37:12.912303+00:00", "trade", 11.9521, 20.0]
["2026-09-28T18:37:12.912422+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.912668+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.912668+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.912673+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.912715+00:00", "trade", 11.955, 44.0]
["2026-09-28T18:37:12.913146+00:00", "trade", 11.95, 530.0]
["2026-09-28T18:37:12.915289+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.915296+00:00", "trade", 11.945, 100.0]
["2026-09-28T18:37:12.915299+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.915300+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.915302+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.915302+00:00", "trade", 11.95, 500.0]
["2026-09-28T18:37:12.915305+00:00", "trade", 11.95, 447.0]
["2026-09-28T18:37:12.915305+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.915305+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.915307+00:00", "trade", 11.95, 153.0]
["2026-09-28T18:37:12.915334+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.915370+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.915374+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.915374+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.915374+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.915379+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.915394+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.915404+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.915410+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.915410+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.915414+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.915424+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.915429+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.915440+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.915440+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.915620+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.915660+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.915779+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.915856+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.915930+00:00", "trade", 11.95, 109.0]
["2026-09-28T18:37:12.915930+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.915936+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.915936+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.915939+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.915939+00:00", "trade", 11.95, 48.0]
["2026-09-28T18:37:12.916031+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.916071+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.916282+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.916407+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.916412+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.916507+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.916552+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.916588+00:00", "trade", 11.95, 200.0]
["2026-09-28T18:37:12.916592+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.917108+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.917112+00:00", "trade", 11.95, 65.0]
["2026-09-28T18:37:12.917115+00:00", "trade", 11.95, 78.0]
["2026-09-28T18:37:12.917130+00:00", "trade", 11.955, 112.0]
["2026-09-28T18:37:12.917204+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.917224+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.917229+00:00", "trade", 11.95, 22.0]
["2026-09-28T18:37:12.917324+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.917329+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.917329+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.917334+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.917334+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.917339+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.917554+00:00", "trade", 11.95, 78.0]
["2026-09-28T18:37:12.917555+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.917595+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.917600+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.917605+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.917630+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.917645+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.917655+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.917670+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.917670+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.917670+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.917865+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.918031+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.918101+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.918231+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.918256+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.918256+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.918632+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.918632+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.918993+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.919048+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.919162+00:00", "trade", 11.955, 600.0]
["2026-09-28T18:37:12.920001+00:00", "trade", 11.95, 88.0]
["2026-09-28T18:37:12.920410+00:00", "trade", 11.9512, 20.0]
["2026-09-28T18:37:12.920887+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.921233+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.922471+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.927312+00:00", "trade", 11.95, 44.0]
["2026-09-28T18:37:12.934821+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.935004+00:00", "trade", 11.95, 22.0]
["2026-09-28T18:37:12.949366+00:00", "trade", 11.955, 570.0]
["2026-09-28T18:37:12.956650+00:00", "trade", 11.95, 447.0]
["2026-09-28T18:37:12.956656+00:00", "trade", 11.95, 300.0]
["2026-09-28T18:37:12.956656+00:00", "trade", 11.95, 653.0]
["2026-09-28T18:37:12.956659+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.956758+00:00", "trade", 11.95, 353.0]
["2026-09-28T18:37:12.956763+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.956770+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.956773+00:00", "trade", 11.95, 190.0]
["2026-09-28T18:37:12.956773+00:00", "trade", 11.95, 1.0]
["2026-09-28T18:37:12.956803+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.956888+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.956893+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.956898+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.956903+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.956903+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.956908+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.956908+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.956923+00:00", "trade", 11.95, 64.0]
["2026-09-28T18:37:12.956933+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.956936+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.957014+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.957014+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.957024+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.957054+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.957064+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:37:12.957071+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.957071+00:00", "trade", 11.95, 109.0]
["2026-09-28T18:37:12.957077+00:00", "trade", 11.95, 530.0]
["2026-09-28T18:37:12.957077+00:00", "trade", 11.95, 200.0]
["2026-09-28T18:37:12.957110+00:00", "trade", 11.95, 88.0]
["2026-09-28T18:37:12.957158+00:00", "trade", 11.95, 112.0]
["2026-09-28T18:37:12.957161+00:00", "trade", 11.95, 48.0]
["2026-09-28T18:37:12.957254+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.957254+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.957259+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.957319+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.957324+00:00", "trade", 11.95, 1195.0]
["2026-09-28T18:37:12.957324+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.957327+00:00", "trade", 11.95, 105.0]
["2026-09-28T18:37:12.957327+00:00", "trade", 11.95, 200.0]
["2026-09-28T18:37:12.957329+00:00", "trade", 11.95, 200.0]
["2026-09-28T18:37:12.957329+00:00", "quote", 11.95, 11.95]
["2026-09-28T18:37:12.957365+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.957365+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:37:12.957404+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.957745+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.957856+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.957991+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.958176+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.959845+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:12.960457+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:13.032629+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:13.033045+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:13.033591+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:13.057433+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:13.057483+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:13.058125+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:13.058395+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:13.058956+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:13.116253+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:13.270916+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:13.345484+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:13.345569+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:13.346331+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:13.390812+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:13.390857+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:13.390892+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:13.391373+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:13.457576+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:13.657921+00:00", "trade", 11.945, 700.0]
["2026-09-28T18:37:13.658715+00:00", "trade", 11.945, 400.0]
["2026-09-28T18:37:13.845565+00:00", "trade", 11.9524, 29.0]
["2026-09-28T18:37:13.925306+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:13.925356+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:13.926153+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:14.196437+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:14.196452+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:14.196913+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:14.205904+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:14.217457+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:14.465643+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:14.465688+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:14.473367+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.200189+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.200264+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.200760+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.203316+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.205075+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.211350+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.211385+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.211445+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.211445+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.211445+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.211455+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.211982+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.214428+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.214453+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.214473+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.214643+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.214643+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.214693+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.214843+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.214869+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.215380+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.215540+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.215590+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.216382+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.315458+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.315503+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.316235+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:15.653358+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:17.612079+00:00", "trade", 11.945, 1.0]
["2026-09-28T18:37:17.634664+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:17.635190+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:17.635326+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:17.635742+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:17.662491+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:19.480518+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:19.481485+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:19.482362+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:19.483119+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:19.620291+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:20.070129+00:00", "trade", 11.945, 400.0]
["2026-09-28T18:37:20.072872+00:00", "trade", 11.945, 300.0]
["2026-09-28T18:37:20.464743+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:20.615497+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:20.680840+00:00", "trade", 11.945, 400.0]
["2026-09-28T18:37:21.681122+00:00", "trade", 11.945, 400.0]
["2026-09-28T18:37:22.691052+00:00", "trade", 11.945, 400.0]
["2026-09-28T18:37:23.693138+00:00", "trade", 11.945, 300.0]
["2026-09-28T18:37:24.532886+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:24.698431+00:00", "trade", 11.945, 400.0]
["2026-09-28T18:37:24.699197+00:00", "trade", 11.945, 300.0]
["2026-09-28T18:37:24.699748+00:00", "trade", 11.945, 500.0]
["2026-09-28T18:37:24.700704+00:00", "trade", 11.945, 300.0]
["2026-09-28T18:37:30.007711+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:34.987787+00:00", "trade", 11.9502, 8.0]
["2026-09-28T18:37:39.566894+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:42.922707+00:00", "trade", 11.9481, 11.0]
["2026-09-28T18:37:43.969257+00:00", "trade", 11.9485, 1.0]
["2026-09-28T18:37:45.990800+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:47.967470+00:00", "trade", 11.945, 100.0]
["2026-09-28T18:37:47.967473+00:00", "trade", 11.945, 1.0]
["2026-09-28T18:37:54.872626+00:00", "trade", 11.9486, 100.0]
["2026-09-28T18:37:56.400980+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:56.497550+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:56.497575+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:56.497641+00:00", "trade", 11.94, 20.0]
["2026-09-28T18:37:56.497644+00:00", "trade", 11.94, 400.0]
["2026-09-28T18:37:56.497686+00:00", "trade", 11.94, 200.0]
["2026-09-28T18:37:56.497686+00:00", "trade", 11.94, 500.0]
["2026-09-28T18:37:56.497751+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:56.497752+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:37:56.497785+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:37:56.497788+00:00", "trade", 11.94, 400.0]
["2026-09-28T18:37:56.497788+00:00", "trade", 11.94, 900.0]
["2026-09-28T18:37:56.497826+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:56.497861+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:56.497896+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:37:56.497921+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:37:56.497926+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:37:56.497991+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:37:56.498006+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:37:56.498077+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.498188+00:00", "trade", 11.945, 300.0]
["2026-09-28T18:37:56.498237+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.498237+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.498237+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.498237+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.498257+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.498262+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.498317+00:00", "trade", 11.945, 300.0]
["2026-09-28T18:37:56.498395+00:00", "trade", 11.94, 18.0]
["2026-09-28T18:37:56.498537+00:00", "trade", 11.945, 300.0]
["2026-09-28T18:37:56.498593+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.498623+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.498709+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.498709+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.498863+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.498914+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.498954+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.499876+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.500352+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.502738+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.503184+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.503660+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.503727+00:00", "trade", 11.935, 100.0]
["2026-09-28T18:37:56.504116+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.504878+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.505354+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.506737+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.507033+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.519162+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.528371+00:00", "trade", 11.945, 300.0]
["2026-09-28T18:37:56.601949+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.601954+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.602230+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.602430+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.602430+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.602746+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.603187+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.603227+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.603388+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.603668+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.603668+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.603708+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.606029+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.663571+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.664042+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.664052+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.664087+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.664087+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.664568+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.664568+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.665049+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:56.668568+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:58.991283+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:37:59.406989+00:00", "trade", 11.9519, 10.0]
["2026-09-28T18:37:59.585112+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:00.007734+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:00.895089+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.847929+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.848335+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.848731+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.852495+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.852976+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.853001+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.853041+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:38:01.853051+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.853053+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:38:01.853076+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.853096+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.853121+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.853152+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.853157+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.853157+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.853813+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.853853+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.853858+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.853893+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854004+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854004+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854008+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854024+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:38:01.854069+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:38:01.854069+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:38:01.854074+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:38:01.854076+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:38:01.854079+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:38:01.854219+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:38:01.854219+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:38:01.854224+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:38:01.854234+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:38:01.854256+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:38:01.854259+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:38:01.854289+00:00", "trade", 11.94, 500.0]
["2026-09-28T18:38:01.854293+00:00", "trade", 11.94, 256.0]
["2026-09-28T18:38:01.854294+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:38:01.854295+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:38:01.854295+00:00", "trade", 11.94, 200.0]
["2026-09-28T18:38:01.854319+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:38:01.854319+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:38:01.854320+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:38:01.854323+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:38:01.854323+00:00", "trade", 11.94, 47.0]
["2026-09-28T18:38:01.854324+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:38:01.854324+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:38:01.854324+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:38:01.854325+00:00", "trade", 11.94, 166.0]
["2026-09-28T18:38:01.854339+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854339+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854349+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854359+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854364+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854379+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:38:01.854414+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854414+00:00", "quote", 11.94, 11.94]
["2026-09-28T18:38:01.854420+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854424+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854424+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854435+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854480+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854495+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854695+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854725+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854735+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854735+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854770+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854775+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854815+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854815+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854856+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854856+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854896+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.854976+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.855016+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.855016+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.855016+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.855021+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.855337+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.855377+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.855412+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.855577+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.855577+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.855612+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.856139+00:00", "trade", 11.94, 200.0]
["2026-09-28T18:38:01.856454+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.856494+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.856494+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.856535+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.856615+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.857096+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.858219+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.859136+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.859136+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.872967+00:00", "trade", 11.94, 300.0]
["2026-09-28T18:38:01.874021+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.874502+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.906032+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.913154+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.928000+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.928842+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.954969+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.955089+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.955250+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.955966+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:01.957490+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:02.007945+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:02.094492+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:02.292247+00:00", "trade", 11.94, 1.0]
["2026-09-28T18:38:04.957664+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:04.961726+00:00", "trade", 11.935, 200.0]
["2026-09-28T18:38:04.961729+00:00", "trade", 11.935, 300.0]
["2026-09-28T18:38:04.961822+00:00", "trade", 11.935, 200.0]
["2026-09-28T18:38:04.962372+00:00", "trade", 11.935, 88.0]
["2026-09-28T18:38:04.962426+00:00", "trade", 11.935, 88.0]
["2026-09-28T18:38:04.962429+00:00", "trade", 11.935, 88.0]
["2026-09-28T18:38:04.962432+00:00", "trade", 11.935, 88.0]
["2026-09-28T18:38:04.962462+00:00", "trade", 11.935, 88.0]
["2026-09-28T18:38:04.962477+00:00", "trade", 11.935, 88.0]
["2026-09-28T18:38:04.962477+00:00", "trade", 11.935, 300.0]
["2026-09-28T18:38:04.962489+00:00", "trade", 11.935, 24.0]
["2026-09-28T18:38:04.962489+00:00", "trade", 11.935, 64.0]
["2026-09-28T18:38:04.962495+00:00", "trade", 11.935, 300.0]
["2026-09-28T18:38:04.962504+00:00", "trade", 11.935, 88.0]
["2026-09-28T18:38:04.962510+00:00", "trade", 11.935, 88.0]
["2026-09-28T18:38:04.962510+00:00", "trade", 11.935, 88.0]
["2026-09-28T18:38:04.962534+00:00", "trade", 11.935, 88.0]
["2026-09-28T18:38:04.962550+00:00", "trade", 11.935, 24.0]
["2026-09-28T18:38:04.962568+00:00", "trade", 11.935, 48.0]
["2026-09-28T18:38:04.962571+00:00", "trade", 11.935, 40.0]
["2026-09-28T18:38:04.962583+00:00", "trade", 11.935, 24.0]
["2026-09-28T18:38:04.962595+00:00", "trade", 11.935, 88.0]
["2026-09-28T18:38:04.962595+00:00", "trade", 11.935, 88.0]
["2026-09-28T18:38:04.962610+00:00", "trade", 11.935, 88.0]
["2026-09-28T18:38:04.962646+00:00", "trade", 11.935, 72.0]
["2026-09-28T18:38:04.962682+00:00", "trade", 11.935, 88.0]
["2026-09-28T18:38:04.962706+00:00", "trade", 11.935, 88.0]
["2026-09-28T18:38:04.962706+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:04.962706+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:04.962721+00:00", "trade", 11.935, 24.0]
["2026-09-28T18:38:04.962904+00:00", "trade", 11.935, 24.0]
["2026-09-28T18:38:04.962907+00:00", "trade", 11.935, 24.0]
["2026-09-28T18:38:04.963025+00:00", "trade", 11.935, 88.0]
["2026-09-28T18:38:04.963468+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:04.963468+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:04.964270+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:04.966630+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:04.967066+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:04.967066+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:04.984067+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:04.984753+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:05.066899+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:05.069019+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:05.390124+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:05.494398+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:05.813303+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:05.917496+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:07.180104+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:07.182946+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:07.182946+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:07.183247+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:07.183292+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:07.184124+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:07.184269+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:07.211960+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:07.215037+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:07.286423+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:08.127702+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:08.128735+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:08.743976+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:11.520236+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:11.753191+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:12.924706+00:00", "trade", 11.939, 10.0]
["2026-09-28T18:38:15.038379+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:15.038860+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:17.068802+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:17.082795+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:17.082845+00:00", "trade", 11.94, 8.0]
["2026-09-28T18:38:17.082845+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:17.083311+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:17.083347+00:00", "trade", 11.94, 500.0]
["2026-09-28T18:38:17.342102+00:00", "trade", 11.935, 200.0]
["2026-09-28T18:38:17.342159+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:17.342159+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:17.342514+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:17.386091+00:00", "trade", 11.935, 200.0]
["2026-09-28T18:38:17.396454+00:00", "trade", 11.935, 200.0]
["2026-09-28T18:38:17.398733+00:00", "trade", 11.935, 100.0]
["2026-09-28T18:38:17.667131+00:00", "trade", 11.9404, 1.0]
["2026-09-28T18:38:17.669558+00:00", "trade", 11.9404, 1.0]
["2026-09-28T18:38:17.676279+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:17.677718+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:18.077490+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:18.112499+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:18.112499+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:18.243381+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:18.256747+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:19.279905+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:19.279941+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:19.312864+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:19.551929+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:19.571134+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:19.756912+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:19.868668+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:19.937768+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:20.040563+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:20.047570+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:20.208804+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:20.217459+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:20.324539+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:20.476221+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:20.742039+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:21.053857+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:21.054298+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:21.069946+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:21.077664+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:21.077704+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:21.083302+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:21.084585+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:21.086986+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:21.426371+00:00", "trade", 11.935, 400.0]
["2026-09-28T18:38:21.516727+00:00", "trade", 11.935, 200.0]
["2026-09-28T18:38:21.563537+00:00", "trade", 11.935, 200.0]
["2026-09-28T18:38:21.571666+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:21.658966+00:00", "trade", 11.935, 500.0]
["2026-09-28T18:38:21.663014+00:00", "trade", 11.935, 400.0]
["2026-09-28T18:38:21.685537+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:21.714647+00:00", "trade", 11.935, 200.0]
["2026-09-28T18:38:22.630238+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:22.631246+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:22.631727+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:22.748645+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:22.831112+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:22.848839+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:23.141376+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:23.823713+00:00", "trade", 11.935, 100.0]
["2026-09-28T18:38:24.765566+00:00", "trade", 11.935, 200.0]
["2026-09-28T18:38:24.949344+00:00", "trade", 11.935, 100.0]
["2026-09-28T18:38:25.049259+00:00", "trade", 11.935, 200.0]
["2026-09-28T18:38:25.049494+00:00", "trade", 11.935, 200.0]
["2026-09-28T18:38:25.056236+00:00", "trade", 11.935, 88.0]
["2026-09-28T18:38:25.056717+00:00", "trade", 11.935, 88.0]
["2026-09-28T18:38:25.058738+00:00", "trade", 11.935, 200.0]
["2026-09-28T18:38:25.488549+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:38:25.488549+00:00", "trade", 11.93, 36.0]
["2026-09-28T18:38:25.488621+00:00", "trade", 11.93, 64.0]
["2026-09-28T18:38:25.488621+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:38:25.488625+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:38:25.488625+00:00", "trade", 11.93, 900.0]
["2026-09-28T18:38:25.488628+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:38:25.488628+00:00", "trade", 11.93, 400.0]
["2026-09-28T18:38:25.488630+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:38:25.488919+00:00", "trade", 11.93, 60.0]
["2026-09-28T18:38:25.488928+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:38:25.489103+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:38:25.489103+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:38:25.489108+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:38:25.489108+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:38:25.489176+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:25.489186+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:38:25.489241+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:38:25.489286+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:38:25.489296+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:38:25.489311+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:38:25.489311+00:00", "quote", 11.93, 11.93]
["2026-09-28T18:38:25.489376+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:25.489411+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:25.489556+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:25.489597+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:25.489617+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:25.489652+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:25.489652+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:25.489837+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:25.490163+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:25.490614+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:25.491697+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:25.491817+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:25.492258+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:25.496741+00:00", "trade", 11.925, 10.0]
["2026-09-28T18:38:25.497114+00:00", "trade", 11.925, 88.0]
["2026-09-28T18:38:25.497120+00:00", "trade", 11.925, 88.0]
["2026-09-28T18:38:25.497125+00:00", "trade", 11.925, 88.0]
["2026-09-28T18:38:25.497180+00:00", "trade", 11.925, 88.0]
["2026-09-28T18:38:25.497192+00:00", "trade", 11.925, 88.0]
["2026-09-28T18:38:25.497375+00:00", "trade", 11.925, 88.0]
["2026-09-28T18:38:25.497444+00:00", "trade", 11.925, 24.0]
["2026-09-28T18:38:25.497658+00:00", "trade", 11.925, 88.0]
["2026-09-28T18:38:25.497901+00:00", "trade", 11.925, 88.0]
["2026-09-28T18:38:25.497929+00:00", "trade", 11.925, 88.0]
["2026-09-28T18:38:25.497980+00:00", "trade", 11.925, 236.0]
["2026-09-28T18:38:25.498062+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:25.498349+00:00", "trade", 11.925, 88.0]
["2026-09-28T18:38:25.498498+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:25.498740+00:00", "trade", 11.925, 88.0]
["2026-09-28T18:38:25.499053+00:00", "trade", 11.925, 88.0]
["2026-09-28T18:38:25.499089+00:00", "trade", 11.925, 88.0]
["2026-09-28T18:38:25.499194+00:00", "trade", 11.925, 60.0]
["2026-09-28T18:38:25.502262+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:25.508983+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:25.605052+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:25.609497+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:26.542407+00:00", "trade", 11.9468, 100.0]
["2026-09-28T18:38:28.054954+00:00", "trade", 11.9357, 10.0]
["2026-09-28T18:38:28.058888+00:00", "trade", 11.9357, 4.0]
["2026-09-28T18:38:28.709563+00:00", "trade", 11.925, 200.0]
["2026-09-28T18:38:28.713082+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:28.713142+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:28.714100+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:28.823445+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:28.858023+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:28.858604+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:28.858739+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:28.859090+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:28.879714+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:28.882080+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:28.885483+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:29.288062+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:29.288107+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:29.477121+00:00", "trade", 11.925, 200.0]
["2026-09-28T18:38:29.907452+00:00", "trade", 11.9504, 5.0]
["2026-09-28T18:38:30.007763+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:30.908213+00:00", "trade", 11.925, 17.0]
["2026-09-28T18:38:32.213242+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:32.213267+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:32.213789+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:32.214440+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:32.214914+00:00", "trade", 11.925, 100.0]
["2026-09-28T18:38:32.217357+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:32.217402+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:32.218831+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:33.128824+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:33.128899+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:33.133410+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:33.159758+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:35.012398+00:00", "trade", 11.9504, 3.0]
["2026-09-28T18:38:36.021708+00:00", "trade", 11.925, 51.0]
["2026-09-28T18:38:36.022279+00:00", "trade", 11.925, 50.0]
["2026-09-28T18:38:42.866522+00:00", "trade", 11.9476, 12.0]
["2026-09-28T18:38:42.926704+00:00", "trade", 11.9315, 9.0]
["2026-09-28T18:38:43.069570+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:43.070012+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:46.619670+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:46.619710+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:46.619770+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:46.619834+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:38:46.619834+00:00", "trade", 11.92, 200.0]
["2026-09-28T18:38:46.619840+00:00", "trade", 11.92, 200.0]
["2026-09-28T18:38:46.619840+00:00", "trade", 11.92, 200.0]
["2026-09-28T18:38:46.619840+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:38:46.619846+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:38:46.619849+00:00", "trade", 11.92, 200.0]
["2026-09-28T18:38:46.619852+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:38:46.619852+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:38:46.620005+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:46.620010+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:46.620010+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:46.620025+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:46.620050+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:46.620129+00:00", "trade", 11.92, 300.0]
["2026-09-28T18:38:46.620186+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:46.620241+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:46.620316+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:46.620333+00:00", "trade", 11.92, 44.0]
["2026-09-28T18:38:46.620382+00:00", "trade", 11.92, 56.0]
["2026-09-28T18:38:46.620387+00:00", "trade", 11.92, 400.0]
["2026-09-28T18:38:46.620456+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:46.620456+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:38:46.620491+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:38:46.620491+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:38:46.620557+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:38:46.620557+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:38:46.620582+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:38:46.620607+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.620827+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.620887+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.620917+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.620923+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.620923+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.620963+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.621043+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.621048+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.621083+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.621203+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.621328+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.621404+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.621404+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.621479+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.621649+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.622110+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.622115+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.622366+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.623088+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.623153+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.623203+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.623599+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.624326+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.624797+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.632360+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.684304+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.684745+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.685506+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.729100+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.729150+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.729682+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.729722+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.729802+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.730038+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.742642+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.743124+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.743164+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.743565+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.743635+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.743635+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.744001+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.745003+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.745309+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.745354+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.745815+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.745860+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.745915+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.745965+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.746006+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.746166+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.746311+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.746361+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.746567+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.746808+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.746873+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.746963+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.747003+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.747113+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.747269+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.747304+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.747324+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.747324+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.747434+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.747760+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.747830+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.747875+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.748206+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.748336+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.748381+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.748441+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.748446+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.748526+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.748827+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.748847+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.749293+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.749334+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.749339+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.749374+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.749489+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.749489+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.749489+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.749489+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.749524+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.749770+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.749790+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.749925+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.749965+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.749965+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.750286+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.750642+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.750757+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.750797+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.750927+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.751108+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.751353+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.751408+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.751724+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.751764+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.752205+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.752205+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.752686+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.756606+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.972505+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:46.973237+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.079916+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.724682+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.791707+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.792188+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.792223+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.792664+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.792705+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.793146+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.801310+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.847445+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.847921+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.848282+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.848362+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.848763+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.848803+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.892257+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.892738+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.892738+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.941103+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.941634+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.941670+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.942136+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.942632+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:47.944396+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:48.092363+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:48.308193+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:48.308674+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:48.407705+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:48.492291+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:48.492342+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:48.492868+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:48.492973+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:48.508896+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:50.506591+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:50.507468+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:50.619906+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:50.915626+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:50.939483+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:54.102118+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:54.365722+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:54.366203+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:54.807389+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:54.807900+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:54.808346+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:54.808787+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:54.809309+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:54.809313+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:54.809744+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:54.912660+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:55.509657+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:55.638855+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:56.072879+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:56.372253+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:56.987413+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:57.842524+00:00", "trade", 11.91, 1.0]
["2026-09-28T18:38:57.842892+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:57.843092+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:57.843373+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:57.843558+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:57.846385+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:57.846390+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:57.847613+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:59.621475+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:59.621590+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:59.671564+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:38:59.672411+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:39:00.007790+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:39:04.169872+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:39:04.170985+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:39:04.521169+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:39:04.524367+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:39:04.525545+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:39:04.526462+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:39:04.535764+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:39:04.675196+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:39:04.788832+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:39:05.385577+00:00", "trade", 11.91, 1.0]
["2026-09-28T18:39:07.929972+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:39:08.513871+00:00", "trade", 11.91, 200.0]
["2026-09-28T18:39:08.513871+00:00", "trade", 11.91, 279.0]
["2026-09-28T18:39:08.513873+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:39:08.513918+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:39:08.514064+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:08.514119+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:08.514134+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:08.514214+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:08.515121+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:08.515121+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:08.515161+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:08.515402+00:00", "trade", 11.905, 200.0]
["2026-09-28T18:39:08.515562+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:08.516078+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:08.516359+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:08.516519+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:08.517833+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:08.518785+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:08.518860+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:08.521521+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:08.521962+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:08.522403+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:08.976094+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:08.979658+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:12.928709+00:00", "trade", 11.9172, 3.0]
["2026-09-28T18:39:13.109153+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:18.463213+00:00", "trade", 11.946, 100.0]
["2026-09-28T18:39:19.005661+00:00", "trade", 11.905, 100.0]
["2026-09-28T18:39:20.476414+00:00", "trade", 11.9495, 46.0]
["2026-09-28T18:39:23.218290+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:23.218342+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:39:23.218381+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:39:23.218381+00:00", "trade", 11.91, 78.0]
["2026-09-28T18:39:23.218381+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:23.218857+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:23.218902+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:23.218902+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:23.219333+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:23.219578+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:23.219859+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:23.228826+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:29.581653+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:30.007808+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:33.011024+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:33.011560+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:33.011560+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:33.012001+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:33.016036+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:33.020993+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:36.334538+00:00", "trade", 11.9458, 100.0]
["2026-09-28T18:39:43.111943+00:00", "trade", 11.905, 1.0]
["2026-09-28T18:39:43.113160+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:43.775303+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:43.775779+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:43.775904+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:43.822636+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:43.831802+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:43.831847+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:43.879265+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:43.879376+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:43.880644+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:43.988576+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:39:54.626455+00:00", "trade", 11.9103, 3.0]
["2026-09-28T18:40:00.007831+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:02.785550+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:06.139717+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:06.143065+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:06.143531+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:06.153349+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:06.154888+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:06.532297+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:06.769132+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:07.508132+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:12.597534+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:12.609478+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:13.041644+00:00", "trade", 11.949, 15.0]
["2026-09-28T18:40:18.709252+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:20.669270+00:00", "trade", 11.905, 2.0]
["2026-09-28T18:40:22.367826+00:00", "trade", 11.9119, 4.0]
["2026-09-28T18:40:22.368971+00:00", "trade", 11.905, 1.0]
["2026-09-28T18:40:23.533933+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:24.345924+00:00", "trade", 11.9248, 4.0]
["2026-09-28T18:40:26.410327+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:26.410372+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:28.801640+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:28.801775+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:28.802171+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:28.802211+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:28.802652+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:29.049310+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:29.501420+00:00", "trade", 11.91, 1.0]
["2026-09-28T18:40:29.640574+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:30.007854+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:34.086238+00:00", "trade", 11.9465, 12.0]
["2026-09-28T18:40:39.552186+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:41.294467+00:00", "trade", 11.917, 2.0]
["2026-09-28T18:40:43.486354+00:00", "trade", 11.9169, 1.0]
["2026-09-28T18:40:44.175647+00:00", "trade", 11.91, 7.0]
["2026-09-28T18:40:44.175657+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:44.175943+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:44.351564+00:00", "trade", 11.91, 1.0]
["2026-09-28T18:40:44.351567+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:44.362327+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:44.974035+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:45.366115+00:00", "trade", 11.905, 5.0]
["2026-09-28T18:40:49.254609+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:00.007897+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:03.510092+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:05.770358+00:00", "trade", 11.905, 1.0]
["2026-09-28T18:41:05.771642+00:00", "trade", 11.905, 1.0]
["2026-09-28T18:41:05.881628+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:06.155771+00:00", "trade", 11.91, 5.0]
["2026-09-28T18:41:06.155981+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:06.156974+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:06.157410+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:06.168015+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:08.933604+00:00", "trade", 11.9465, 84.0]
["2026-09-28T18:41:16.394631+00:00", "trade", 11.9195, 11.0]
["2026-09-28T18:41:16.396362+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:16.396843+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:16.397217+00:00", "trade", 11.9195, 8.0]
["2026-09-28T18:41:16.398092+00:00", "trade", 11.9195, 2.0]
["2026-09-28T18:41:17.046917+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:21.856327+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:21.856377+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:21.873728+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:25.117822+00:00", "trade", 11.9488, 18.0]
["2026-09-28T18:41:26.113991+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:26.114443+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:26.115240+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:26.115670+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:27.247283+00:00", "trade", 11.9376, 6.0]
["2026-09-28T18:41:27.966459+00:00", "trade", 11.91, 117.0]
["2026-09-28T18:41:27.966462+00:00", "trade", 11.91, 75.0]
["2026-09-28T18:41:27.966468+00:00", "trade", 11.91, 8.0]
["2026-09-28T18:41:27.966511+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:27.966561+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:27.966983+00:00", "trade", 11.91, 158.0]
["2026-09-28T18:41:27.966983+00:00", "trade", 11.91, 10.0]
["2026-09-28T18:41:27.966987+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:27.966988+00:00", "trade", 11.91, 200.0]
["2026-09-28T18:41:27.966991+00:00", "trade", 11.91, 93.0]
["2026-09-28T18:41:27.966994+00:00", "trade", 11.91, 500.0]
["2026-09-28T18:41:27.966994+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:41:27.966997+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:41:27.966997+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:41:27.967012+00:00", "trade", 11.91, 95.0]
["2026-09-28T18:41:27.967018+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:41:27.967022+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:41:27.967027+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:41:27.967027+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:41:27.967027+00:00", "trade", 11.91, 22.0]
["2026-09-28T18:41:27.967138+00:00", "trade", 11.91, 44.0]
["2026-09-28T18:41:27.967147+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:27.967222+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:41:27.967258+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:41:27.967277+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:41:27.967303+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:41:27.967313+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:41:27.967318+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:41:27.967363+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:41:27.967367+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:41:27.967368+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:41:27.967373+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:41:27.967712+00:00", "trade", 11.9089, 1.0]
["2026-09-28T18:41:27.967884+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:41:27.967989+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:41:27.968024+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:41:27.968044+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:41:27.968154+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:41:27.968240+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:41:27.968265+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:41:27.968347+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:41:27.968347+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:41:27.968350+00:00", "trade", 11.91, 166.0]
["2026-09-28T18:41:27.968546+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:41:27.968546+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:41:27.968646+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:41:27.968646+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:27.968691+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:27.968701+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:27.968921+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:27.968961+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:27.969042+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:27.969082+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:27.969483+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:27.969523+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:27.969563+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:27.969944+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:27.971242+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:27.973442+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:27.978244+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:28.069797+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:28.069797+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:30.007930+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:30.982363+00:00", "trade", 11.905, 200.0]
["2026-09-28T18:41:30.983424+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:30.986386+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:30.986822+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:31.010380+00:00", "trade", 11.905, 50.0]
["2026-09-28T18:41:31.010747+00:00", "trade", 11.905, 50.0]
["2026-09-28T18:41:33.418780+00:00", "trade", 11.905, 27.0]
["2026-09-28T18:41:33.419814+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:33.420256+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:33.422295+00:00", "trade", 11.905, 29.0]
["2026-09-28T18:41:33.804596+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:34.426415+00:00", "trade", 11.9109, 2.0]
["2026-09-28T18:41:36.174614+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:36.178914+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:43.184908+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:47.111712+00:00", "trade", 11.905, 1.0]
["2026-09-28T18:41:47.112466+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:47.112466+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:47.112942+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:47.112982+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:47.113383+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:47.113864+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:47.114305+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:47.953299+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:47.956497+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:49.563576+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:50.805185+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:50.817509+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:55.218661+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:57.757170+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:57.762488+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:57.969705+00:00", "trade", 11.9093, 3.0]
["2026-09-28T18:41:58.474238+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:58.474675+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:59.246815+00:00", "trade", 11.9481, 1.0]
["2026-09-28T18:41:59.798048+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:59.798393+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:59.798950+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:59.799386+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:59.800153+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:59.914545+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:59.914590+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:41:59.915207+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:00.007953+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:00.809478+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:06.308365+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:06.308400+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:06.309262+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:06.314705+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:06.315186+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:06.315507+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:06.315943+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:06.413696+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:06.420291+00:00", "trade", 11.905, 88.0]
["2026-09-28T18:42:06.420381+00:00", "trade", 11.905, 11.0]
["2026-09-28T18:42:06.420504+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:42:06.420583+00:00", "trade", 11.9, 20.0]
["2026-09-28T18:42:06.420583+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:42:06.420631+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:42:06.420853+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:42:06.420893+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:42:06.420903+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:42:06.420993+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:42:06.421024+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.421024+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.421079+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.421184+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.421220+00:00", "trade", 11.9, 50.0]
["2026-09-28T18:42:06.421540+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.421580+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.421660+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.421700+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.421700+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.421780+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.422141+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.422778+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.427639+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.428206+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.428236+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.428451+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.429419+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.432872+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.442881+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.442901+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.442977+00:00", "trade", 11.895, 200.0]
["2026-09-28T18:42:06.442977+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:42:06.442980+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:42:06.443227+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.443230+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:42:06.443230+00:00", "trade", 11.9, 500.0]
["2026-09-28T18:42:06.449897+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.450870+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.451190+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.451311+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.532419+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.533256+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.550838+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.751220+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.755741+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.755886+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:06.986576+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:07.425387+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:07.437766+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:08.442841+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:08.443798+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:09.668181+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:09.672075+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:09.675533+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:09.810490+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:09.813582+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:11.773868+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:11.774344+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:11.787085+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:11.907361+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:12.228988+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:12.416900+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:13.102682+00:00", "trade", 11.9308, 100.0]
["2026-09-28T18:42:14.776127+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:14.784096+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:15.888327+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:20.461068+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:20.461389+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:24.583921+00:00", "trade", 11.895, 1.0]
["2026-09-28T18:42:24.584884+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:24.596286+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:27.546548+00:00", "trade", 11.9461, 10.0]
["2026-09-28T18:42:27.971704+00:00", "trade", 11.8997, 2.0]
["2026-09-28T18:42:30.007976+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:30.009855+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:30.139690+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:42:30.139693+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:42:30.140216+00:00", "trade", 11.895, 100.0]
["2026-09-28T18:42:30.140216+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:30.140220+00:00", "trade", 11.9, 176.0]
["2026-09-28T18:42:30.140220+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:42:30.140222+00:00", "trade", 11.9, 2.0]
["2026-09-28T18:42:30.140246+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:30.140291+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:30.140484+00:00", "trade", 11.9, 7.0]
["2026-09-28T18:42:30.140592+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:30.140622+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:30.140625+00:00", "trade", 11.9, 166.0]
["2026-09-28T18:42:30.140667+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:30.140687+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:42:30.140722+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:42:30.140722+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:42:30.140727+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:30.140730+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:42:30.140887+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:30.141288+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:30.141369+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:30.141369+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:30.141369+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:30.141409+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:30.141409+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:30.141569+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:30.141649+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:30.142090+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:30.142130+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:30.142130+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:30.142211+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:30.142606+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:30.143128+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:30.143609+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:30.146596+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:42:30.240965+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:42:30.241081+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:30.241206+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:30.241232+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:42:30.241562+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:30.241602+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:30.242073+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:30.322365+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:30.342388+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:30.342767+00:00", "trade", 11.9, 170.0]
["2026-09-28T18:42:30.342772+00:00", "trade", 11.9, 190.0]
["2026-09-28T18:42:35.162362+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:35.163921+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:37.298361+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:42:37.308874+00:00", "trade", 11.91, 175.0]
["2026-09-28T18:42:38.819672+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:39.003000+00:00", "trade", 11.9101, 31.0]
["2026-09-28T18:42:39.005204+00:00", "trade", 11.9438, 9.0]
["2026-09-28T18:42:40.946429+00:00", "trade", 11.9455, 11.0]
["2026-09-28T18:42:42.046816+00:00", "trade", 11.9053, 3.0]
["2026-09-28T18:42:42.048654+00:00", "trade", 11.9053, 12.0]
["2026-09-28T18:42:44.342797+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:44.342842+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:44.403427+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:44.443342+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:44.443357+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:44.445707+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:44.488775+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:44.488930+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:44.488976+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:44.489111+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:44.495576+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:44.495586+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:44.495621+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:44.495651+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:44.495656+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:44.496258+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:42:57.973724+00:00", "trade", 11.9007, 2.0]
["2026-09-28T18:42:58.785641+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:00.008004+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:00.219673+00:00", "trade", 11.9, 104.0]
["2026-09-28T18:43:04.696320+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:20.428546+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:20.428546+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:24.487051+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:24.487051+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:26.337178+00:00", "trade", 11.9442, 100.0]
["2026-09-28T18:43:30.008027+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:30.055102+00:00", "trade", 11.9, 1.0]
["2026-09-28T18:43:30.185141+00:00", "trade", 11.9, 1.0]
["2026-09-28T18:43:30.229554+00:00", "trade", 11.9, 1.0]
["2026-09-28T18:43:31.130386+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:32.262338+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:32.262338+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:32.262343+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:32.262348+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:32.263280+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:32.267160+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:32.271801+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:32.271861+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:32.279243+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:32.316873+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:43:32.317535+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:43:32.317575+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:43:32.319174+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:43:32.734794+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:43:34.233921+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:43:34.235199+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:43:42.383690+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:43:42.384923+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:43:44.524803+00:00", "trade", 11.905, 200.0]
["2026-09-28T18:43:44.524812+00:00", "trade", 11.905, 200.0]
["2026-09-28T18:43:44.526066+00:00", "trade", 11.9039, 1.0]
["2026-09-28T18:43:44.527102+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:43:44.528906+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:44.529147+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:44.536434+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:44.612200+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:44.612210+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:44.690196+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:44.690251+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:45.023595+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:47.967169+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:49.105621+00:00", "trade", 11.9011, 4.0]
["2026-09-28T18:43:49.687495+00:00", "trade", 11.9, 51.0]
["2026-09-28T18:43:53.894693+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:53.894698+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:53.894703+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:56.662969+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:57.039050+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:57.039531+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:57.398941+00:00", "trade", 11.9, 1.0]
["2026-09-28T18:43:57.401545+00:00", "trade", 11.89, 1.0]
["2026-09-28T18:43:57.431495+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:58.642040+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:58.643253+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:58.645132+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:58.663736+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:58.682982+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:58.695871+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:43:58.698087+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:43:58.713637+00:00", "trade", 11.9, 170.0]
["2026-09-28T18:43:58.713646+00:00", "trade", 11.9, 150.0]
["2026-09-28T18:43:58.713649+00:00", "trade", 11.9, 190.0]
["2026-09-28T18:43:58.713712+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:43:58.713908+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:43:58.714034+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:43:58.914333+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:58.914419+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:58.924187+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:58.934267+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:43:58.974903+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:58.975023+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:58.975073+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:58.975118+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:58.976241+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:58.977669+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:43:59.032370+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:00.008050+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:02.275081+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:02.275172+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:03.393471+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:03.458546+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:03.458551+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:03.458604+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:44:03.458611+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:44:03.460120+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:03.461203+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:03.500752+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:03.563256+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:03.586343+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:44:03.586441+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:03.586461+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:03.586471+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:03.586471+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:03.586635+00:00", "trade", 11.91, 300.0]
["2026-09-28T18:44:03.586647+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:44:03.586682+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.586692+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.586697+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.586737+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.586737+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.586777+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.586792+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.587168+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.587338+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.587484+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.587488+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.587579+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.587619+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.587659+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.587699+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.587699+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.588050+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.588050+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.588125+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.588125+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.588260+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.588461+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.591698+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.593127+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.593167+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.593352+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.598064+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.598545+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.598545+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.602865+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.608052+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.747725+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:44:03.747728+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:44:03.748552+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.748708+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.748908+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.749048+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.749154+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.750457+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.822511+00:00", "trade", 11.9048, 100.0]
["2026-09-28T18:44:03.853347+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:03.853783+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:04.209019+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:04.526005+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:04.528285+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:04.605309+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:04.607188+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:07.369570+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:07.370848+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:09.734318+00:00", "trade", 11.905, 1.0]
["2026-09-28T18:44:13.752965+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:13.752965+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:14.527703+00:00", "trade", 11.9016, 3.0]
["2026-09-28T18:44:15.551292+00:00", "trade", 11.905, 1.0]
["2026-09-28T18:44:16.065938+00:00", "trade", 11.943, 100.0]
["2026-09-28T18:44:19.812075+00:00", "trade", 11.9, 1.0]
["2026-09-28T18:44:19.813772+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:21.158040+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:21.158381+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:21.158526+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:21.158526+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:21.158566+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:21.158807+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:21.158852+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:21.158852+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:21.158917+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:21.159087+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:21.159288+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:21.159328+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:21.159328+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:21.159523+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:21.159604+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:21.159604+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:21.159809+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:21.159834+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:21.160050+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:21.160050+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:21.160090+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:21.160090+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:21.261040+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:21.749324+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:23.886838+00:00", "trade", 11.9042, 100.0]
["2026-09-28T18:44:30.008072+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:30.051822+00:00", "trade", 11.905, 1.0]
["2026-09-28T18:44:31.104525+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:33.475134+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:33.475610+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:33.475650+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:33.475690+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:33.527233+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:33.817003+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:35.015199+00:00", "trade", 11.905, 100.0]
["2026-09-28T18:44:35.015227+00:00", "trade", 11.905, 100.0]
["2026-09-28T18:44:35.015227+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:44:35.015236+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:44:35.015244+00:00", "trade", 11.91, 2.0]
["2026-09-28T18:44:35.015248+00:00", "trade", 11.91, 168.0]
["2026-09-28T18:44:35.015248+00:00", "trade", 11.91, 30.0]
["2026-09-28T18:44:35.015488+00:00", "trade", 11.905, 200.0]
["2026-09-28T18:44:35.015539+00:00", "trade", 11.91, 200.0]
["2026-09-28T18:44:35.015566+00:00", "trade", 11.91, 170.0]
["2026-09-28T18:44:35.015566+00:00", "trade", 11.91, 300.0]
["2026-09-28T18:44:35.015572+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:44:35.015582+00:00", "trade", 11.91, 2.0]
["2026-09-28T18:44:35.015582+00:00", "trade", 11.91, 2.0]
["2026-09-28T18:44:35.015654+00:00", "trade", 11.905, 88.0]
["2026-09-28T18:44:35.015656+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:44:35.015822+00:00", "trade", 11.905, 88.0]
["2026-09-28T18:44:35.015828+00:00", "trade", 11.905, 88.0]
["2026-09-28T18:44:35.015864+00:00", "trade", 11.905, 10.0]
["2026-09-28T18:44:35.015867+00:00", "trade", 11.905, 23.0]
["2026-09-28T18:44:35.015870+00:00", "trade", 11.91, 77.0]
["2026-09-28T18:44:35.015903+00:00", "trade", 11.905, 10.0]
["2026-09-28T18:44:35.015903+00:00", "trade", 11.91, 23.0]
["2026-09-28T18:44:35.015930+00:00", "trade", 11.905, 92.0]
["2026-09-28T18:44:35.015939+00:00", "trade", 11.91, 111.0]
["2026-09-28T18:44:35.016075+00:00", "trade", 11.91, 93.0]
["2026-09-28T18:44:35.016075+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:35.016078+00:00", "trade", 11.91, 10.0]
["2026-09-28T18:44:35.016146+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:44:35.016180+00:00", "trade", 11.905, 88.0]
["2026-09-28T18:44:35.016231+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:44:35.016246+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:44:35.016266+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:44:35.016271+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:44:35.016286+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:44:35.016306+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:44:35.016316+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:44:35.016336+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:44:35.016351+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.016366+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:44:35.016378+00:00", "trade", 11.905, 111.0]
["2026-09-28T18:44:35.016386+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.016390+00:00", "trade", 11.91, 200.0]
["2026-09-28T18:44:35.016447+00:00", "trade", 11.905, 89.0]
["2026-09-28T18:44:35.016487+00:00", "trade", 11.91, 1.0]
["2026-09-28T18:44:35.016550+00:00", "trade", 11.91, 34.0]
["2026-09-28T18:44:35.016632+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.016712+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.016832+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.016892+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.017033+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.017033+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.017103+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.017193+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.017248+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.017268+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.017348+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.017389+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.017499+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.017634+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.017669+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.027127+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.029527+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.032359+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.032795+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.032830+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.061248+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.061495+00:00", "trade", 11.905, 200.0]
["2026-09-28T18:44:35.074891+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.116425+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.119507+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.119662+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.119747+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.120053+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.120229+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.120504+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.121025+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.125271+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.126829+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.131345+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.132508+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.132553+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.135315+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.180332+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.181329+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.181329+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.181680+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.182246+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.190772+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.242219+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.245314+00:00", "trade", 11.92, 400.0]
["2026-09-28T18:44:35.245317+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:44:35.245323+00:00", "trade", 11.92, 200.0]
["2026-09-28T18:44:35.245323+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:44:35.245605+00:00", "trade", 11.92, 10.0]
["2026-09-28T18:44:35.245614+00:00", "trade", 11.92, 10.0]
["2026-09-28T18:44:35.245632+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:44:35.245668+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:44:35.245687+00:00", "trade", 11.92, 4.0]
["2026-09-28T18:44:35.245690+00:00", "trade", 11.92, 10.0]
["2026-09-28T18:44:35.245690+00:00", "trade", 11.92, 26.0]
["2026-09-28T18:44:35.245748+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.245758+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.245788+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.245828+00:00", "trade", 11.92, 10.0]
["2026-09-28T18:44:35.246189+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.246189+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.246229+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.246264+00:00", "trade", 11.93, 60.0]
["2026-09-28T18:44:35.246309+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.246315+00:00", "trade", 11.93, 60.0]
["2026-09-28T18:44:35.246319+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.246349+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.246349+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.246351+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:44:35.246388+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:44:35.246388+00:00", "trade", 11.93, 240.0]
["2026-09-28T18:44:35.246429+00:00", "trade", 11.93, 260.0]
["2026-09-28T18:44:35.246429+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:44:35.246429+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.246439+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.246468+00:00", "trade", 11.93, 80.0]
["2026-09-28T18:44:35.246595+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.246630+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.246665+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.246745+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.246825+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.246870+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.248986+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.249426+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.249787+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.249812+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.249868+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.250830+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.251271+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.251792+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.251947+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.256714+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.256909+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.257190+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.257190+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.257195+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.257631+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.358466+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.418404+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.418464+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.418920+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.419000+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.419762+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.420243+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.421682+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:44:35.421900+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:44:35.421948+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:44:35.422033+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:44:35.422118+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:44:35.422123+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:44:35.424017+00:00", "trade", 11.93, 50.0]
["2026-09-28T18:44:35.425245+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.426348+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.426348+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.426829+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:44:35.426874+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.426884+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:44:35.427360+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.427786+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:44:35.427837+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.427882+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:44:35.428313+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.428769+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:44:35.429039+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:44:35.429079+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.429120+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:44:35.429120+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:44:35.429526+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.429992+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:44:35.432528+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:44:35.470634+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:44:35.470669+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:44:35.470734+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:44:35.470899+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:44:35.470960+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:44:35.470965+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:44:35.470965+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:44:35.470965+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:44:35.471024+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471024+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471110+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471128+00:00", "trade", 11.92, 400.0]
["2026-09-28T18:44:35.471134+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:44:35.471137+00:00", "trade", 11.92, 1000.0]
["2026-09-28T18:44:35.471140+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:44:35.471140+00:00", "trade", 11.92, 300.0]
["2026-09-28T18:44:35.471140+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471155+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:44:35.471158+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:44:35.471164+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:44:35.471164+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:44:35.471164+00:00", "trade", 11.92, 700.0]
["2026-09-28T18:44:35.471167+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:44:35.471167+00:00", "trade", 11.92, 300.0]
["2026-09-28T18:44:35.471197+00:00", "trade", 11.93, 22.0]
["2026-09-28T18:44:35.471225+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471225+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471235+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471235+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471240+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471300+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471355+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471362+00:00", "trade", 11.92, 1000.0]
["2026-09-28T18:44:35.471374+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:44:35.471380+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471383+00:00", "trade", 11.92, 1000.0]
["2026-09-28T18:44:35.471387+00:00", "trade", 11.92, 300.0]
["2026-09-28T18:44:35.471389+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:44:35.471392+00:00", "trade", 11.92, 1000.0]
["2026-09-28T18:44:35.471395+00:00", "trade", 11.92, 1000.0]
["2026-09-28T18:44:35.471395+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471417+00:00", "trade", 11.93, 10.0]
["2026-09-28T18:44:35.471434+00:00", "trade", 11.93, 290.0]
["2026-09-28T18:44:35.471466+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471474+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:44:35.471476+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471486+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471501+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471511+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471521+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471526+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471526+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471534+00:00", "trade", 11.92, 400.0]
["2026-09-28T18:44:35.471541+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471543+00:00", "trade", 11.92, 26.0]
["2026-09-28T18:44:35.471546+00:00", "trade", 11.92, 1000.0]
["2026-09-28T18:44:35.471549+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:44:35.471581+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471712+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471716+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:44:35.471716+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:44:35.471796+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:44:35.471821+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.471826+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.471897+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.471942+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.471972+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.471972+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.472062+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:44:35.472082+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:44:35.472159+00:00", "trade", 11.92, 200.0]
["2026-09-28T18:44:35.472162+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.472197+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:44:35.472222+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.472232+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.472358+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.472478+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.472532+00:00", "trade", 11.925, 300.0]
["2026-09-28T18:44:35.472618+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.472693+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.472703+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.472834+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.473104+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.473340+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.473410+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.473796+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.475330+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.477099+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.477901+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.479349+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.479680+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.480282+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.481585+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.528511+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.529028+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.573343+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.573393+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.573920+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.574416+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.574807+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.630339+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.630384+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.631522+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:35.725696+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:36.031525+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:36.031525+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:36.055973+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:36.259759+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:36.517523+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:36.517523+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.617059+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.617375+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.617380+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.617390+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.617806+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.617806+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.618021+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.618523+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.618658+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.618658+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.618693+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.619099+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.619284+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.619485+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.619901+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.619941+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.620222+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.620377+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.620527+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.620848+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.621018+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.621044+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.621104+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.621139+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.621179+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.621500+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.621580+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.621810+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.621941+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.622061+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.721332+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.725086+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.725132+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.725282+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.725798+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.725798+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.726289+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.726349+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.727061+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.727106+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.727547+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.727617+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.727693+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.728124+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.728274+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.728319+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.728770+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.728835+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.728895+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.729337+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.729432+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.729447+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.729447+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.729482+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.729492+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.729497+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.729502+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.729517+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.730174+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.730229+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.730324+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.730359+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.730615+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.731617+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.732053+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.831274+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.831320+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.832232+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.844195+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.844240+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.935282+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.935683+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.936004+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.936325+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.936821+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.936961+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.937402+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:41.946208+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:42.424909+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:44.198500+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:44.529702+00:00", "trade", 11.9188, 16.0]
["2026-09-28T18:44:45.092270+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:45.092606+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:45.092631+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:45.093092+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:45.093112+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:45.093222+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:45.093267+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:45.093297+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:45.093372+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:45.093583+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:45.093668+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:45.093854+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:45.093874+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:45.094029+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:45.094069+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:45.094109+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:45.094124+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:45.094550+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:45.094781+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:45.102670+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:45.769568+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:48.802350+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.909506+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.913050+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.916753+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.917114+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.917139+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.917275+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.917766+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.918031+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.918177+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.920648+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.928020+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.928246+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.928251+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.928296+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.928406+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.928772+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.928872+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.928932+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.932125+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.932125+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.932566+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.958503+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.959089+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.959184+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.959766+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.959826+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.960302+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.960498+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.965094+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:52.965545+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:53.588148+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:44:54.719479+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:00.008101+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:00.723853+00:00", "trade", 11.9406, 16.0]
["2026-09-28T18:45:02.986883+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:02.987324+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:04.706440+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:04.711322+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:04.991324+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:06.330084+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:06.558641+00:00", "trade", 11.9393, 24.0]
["2026-09-28T18:45:06.559686+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:06.560385+00:00", "trade", 11.9131, 22.0]
["2026-09-28T18:45:06.562042+00:00", "trade", 11.922, 11.0]
["2026-09-28T18:45:06.710882+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:06.711328+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:06.754851+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:06.854579+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:06.855060+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:06.864222+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:06.864843+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:06.865345+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:06.865345+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:06.865816+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:06.865826+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:06.865841+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:06.865981+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:06.866026+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:06.866222+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:06.866533+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:06.867144+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:08.005707+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:08.005872+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:08.006358+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:08.006835+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:08.007276+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:08.110747+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:09.983835+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:13.736427+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:13.736472+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:13.736492+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:13.737023+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:13.737339+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:13.738296+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:13.738737+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:13.738777+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:13.739740+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:13.740176+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:15.045321+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:15.045752+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:15.047230+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:15.048518+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:15.048959+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:15.052806+00:00", "trade", 11.91, 25.0]
["2026-09-28T18:45:15.149228+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:15.149273+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:15.149785+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:15.914086+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:19.096318+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:19.096478+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:19.097040+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:19.097957+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:20.608416+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:45:20.608419+00:00", "trade", 11.91, 200.0]
["2026-09-28T18:45:20.608892+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:45:20.608952+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:45:20.609012+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.609014+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:45:20.609022+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.609022+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.609073+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.609101+00:00", "trade", 11.91, 20.0]
["2026-09-28T18:45:20.609146+00:00", "trade", 11.91, 25.0]
["2026-09-28T18:45:20.609754+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.609809+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.609849+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.611604+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.612050+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.612295+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.612300+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.616455+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.616651+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.617102+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.617172+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.617252+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.617733+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.617974+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.626614+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.627055+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.627096+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.716368+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.717125+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:20.727891+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:21.004299+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:21.004740+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:21.005217+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:22.061604+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:22.062526+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:22.062526+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:22.063002+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:22.063002+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:22.063483+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:22.778076+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:22.778838+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:23.155841+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:23.243750+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:23.605853+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:23.613552+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:23.613607+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:23.618303+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:30.008118+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:32.441857+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:32.450373+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:39.004229+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:39.004670+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:39.005031+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:39.015631+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:39.059528+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:45:39.059531+00:00", "trade", 11.91, 75.0]
["2026-09-28T18:45:39.059701+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:39.059796+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:39.060087+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:39.060929+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:39.066527+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:39.067304+00:00", "trade", 11.905, 100.0]
["2026-09-28T18:45:40.190405+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:40.190410+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:40.374549+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:41.734635+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:41.744022+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:41.744027+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:41.744464+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:41.746624+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:41.749230+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:41.764210+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:41.778394+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:41.788508+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:41.868724+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:41.868749+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:42.687504+00:00", "trade", 11.9392, 17.0]
["2026-09-28T18:45:42.689549+00:00", "trade", 11.9392, 1.0]
["2026-09-28T18:45:43.226632+00:00", "trade", 11.939, 152.0]
["2026-09-28T18:45:43.231657+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:43.233947+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:43.262846+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:43.263783+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:43.264079+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:43.336301+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:43.336346+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:43.345228+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:43.366613+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:43.384757+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:43.779147+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:43.779147+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:43.780104+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:44.420024+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:44.420986+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:46.108462+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:50.807744+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:50.807789+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:50.809588+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:50.809709+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:50.810545+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:50.815748+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:45:51.826620+00:00", "trade", 11.939, 21.0]
["2026-09-28T18:45:54.997587+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:00.008136+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:01.275090+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:01.279210+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:01.279265+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:01.287074+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:01.287174+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:01.518585+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:02.500630+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:12.615749+00:00", "trade", 11.905, 357.0]
["2026-09-28T18:46:15.678863+00:00", "trade", 11.9389, 100.0]
["2026-09-28T18:46:15.680911+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:15.680911+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:15.760455+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:16.382999+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:16.383816+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:16.383936+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:19.461245+00:00", "trade", 11.9389, 20.0]
["2026-09-28T18:46:22.071312+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:22.071363+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:22.081437+00:00", "trade", 11.905, 80.0]
["2026-09-28T18:46:22.421402+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:22.421457+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:22.583538+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:22.591657+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:23.213304+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:30.008164+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:31.431536+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:31.431576+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:33.418919+00:00", "trade", 11.905, 28.0]
["2026-09-28T18:46:33.423785+00:00", "trade", 11.905, 30.0]
["2026-09-28T18:46:33.512424+00:00", "trade", 11.9058, 43.0]
["2026-09-28T18:46:45.660089+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:45.660134+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:45.660570+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:45.660896+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:48.834874+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.047036+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.047497+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:46:55.047502+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:46:55.047502+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:46:55.047505+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:46:55.047505+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:46:55.047508+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:46:55.047562+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.047592+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:46:55.047632+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.047632+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.047647+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.047678+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.047808+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.048005+00:00", "trade", 11.9, 5.0]
["2026-09-28T18:46:55.048007+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:46:55.048010+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:46:55.048179+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:46:55.048184+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:46:55.048234+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:46:55.048244+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:46:55.048304+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.048384+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.048424+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.048464+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.048545+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.048620+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.048625+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.048986+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.048986+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.048986+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.049056+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.049106+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.049106+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.049106+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.050945+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.050985+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.051306+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.051306+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.052664+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.053787+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.056027+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.062360+00:00", "trade", 11.9, 1.0]
["2026-09-28T18:46:55.063029+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.068828+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.093041+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.094800+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.104924+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.148859+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.149214+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.150818+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.151259+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.151450+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.178123+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.179357+00:00", "trade", 11.895, 200.0]
["2026-09-28T18:46:55.179908+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.179908+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.241329+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:46:55.241332+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:46:55.241332+00:00", "trade", 11.9, 400.0]
["2026-09-28T18:46:55.241335+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:46:55.241335+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:46:55.241369+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.241725+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.241805+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.241845+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.241861+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:46:55.241870+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.241871+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:46:55.241873+00:00", "trade", 11.9, 400.0]
["2026-09-28T18:46:55.241876+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:46:55.241876+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:46:55.242108+00:00", "trade", 11.9, 13.0]
["2026-09-28T18:46:55.242126+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.242144+00:00", "trade", 11.9, 300.0]
["2026-09-28T18:46:55.242147+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:46:55.242261+00:00", "trade", 11.9, 51.0]
["2026-09-28T18:46:55.242267+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:46:55.242267+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:46:55.242267+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:46:55.242311+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:46:55.242326+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:46:55.242337+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:46:55.242361+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:46:55.242405+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:46:55.242447+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.242448+00:00", "trade", 11.9, 500.0]
["2026-09-28T18:46:55.242532+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.242567+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.242727+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.242767+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.242767+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.242848+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.242928+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.243048+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.243048+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.243208+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.243208+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.243264+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.243489+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.244206+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.244727+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.244925+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:46:55.245414+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.245437+00:00", "trade", 11.9, 17.0]
["2026-09-28T18:46:55.245440+00:00", "trade", 11.9, 153.0]
["2026-09-28T18:46:55.245449+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:46:55.245599+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.245639+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.245700+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.245705+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.245714+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:46:55.245719+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:46:55.245719+00:00", "trade", 11.9, 51.0]
["2026-09-28T18:46:55.245740+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.245740+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.245747+00:00", "trade", 11.9, 146.0]
["2026-09-28T18:46:55.245750+00:00", "trade", 11.9, 36.0]
["2026-09-28T18:46:55.245750+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.245754+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.245779+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:46:55.245860+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:46:55.245875+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:46:55.245885+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:46:55.245915+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:46:55.245930+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:46:55.246005+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.246050+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.246085+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.246130+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.246426+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.246426+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.246807+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.246807+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.246847+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.247233+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.250330+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.251152+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.251212+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.251288+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.255839+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.311230+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.311707+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:55.343041+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:56.255721+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:56.556623+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:46:58.938419+00:00", "trade", 11.895, 100.0]
["2026-09-28T18:47:00.008187+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:00.009872+00:00", "trade", 11.895, 3.0]
["2026-09-28T18:47:00.014626+00:00", "trade", 11.895, 3.0]
["2026-09-28T18:47:01.546792+00:00", "trade", 11.937, 100.0]
["2026-09-28T18:47:02.336966+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:02.358141+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:05.398968+00:00", "trade", 11.895, 1.0]
["2026-09-28T18:47:06.256450+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:11.311984+00:00", "trade", 11.9, 1.0]
["2026-09-28T18:47:11.313149+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:11.850381+00:00", "trade", 11.9112, 100.0]
["2026-09-28T18:47:11.851968+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:17.342997+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:17.364062+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:17.364999+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:17.482339+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:17.482363+00:00", "trade", 11.9, 1.0]
["2026-09-28T18:47:17.482366+00:00", "trade", 11.9, 8.0]
["2026-09-28T18:47:17.482369+00:00", "trade", 11.9, 10.0]
["2026-09-28T18:47:17.482620+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:17.482790+00:00", "trade", 11.9, 4.0]
["2026-09-28T18:47:17.482995+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:17.483056+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:17.483151+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:17.483557+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:17.483953+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:17.642356+00:00", "trade", 11.9, 15.0]
["2026-09-28T18:47:18.665027+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:18.665217+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:19.404178+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:19.404780+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:19.422823+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:19.508853+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:19.509454+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:28.238568+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:28.239771+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:30.008221+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:31.363778+00:00", "trade", 11.9, 146.0]
["2026-09-28T18:47:31.363795+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:47:31.363796+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:47:31.363796+00:00", "trade", 11.9, 54.0]
["2026-09-28T18:47:31.364310+00:00", "trade", 11.9, 4.0]
["2026-09-28T18:47:31.364401+00:00", "trade", 11.9, 81.0]
["2026-09-28T18:47:31.364404+00:00", "trade", 11.9, 20.0]
["2026-09-28T18:47:31.364407+00:00", "trade", 11.9, 153.0]
["2026-09-28T18:47:31.364407+00:00", "trade", 11.9, 17.0]
["2026-09-28T18:47:31.364410+00:00", "trade", 11.9, 2.0]
["2026-09-28T18:47:31.364410+00:00", "trade", 11.9, 1.0]
["2026-09-28T18:47:31.364416+00:00", "trade", 11.9, 4.0]
["2026-09-28T18:47:31.364416+00:00", "trade", 11.9, 15.0]
["2026-09-28T18:47:31.364419+00:00", "trade", 11.9, 1.0]
["2026-09-28T18:47:31.364419+00:00", "trade", 11.9, 1.0]
["2026-09-28T18:47:31.364422+00:00", "trade", 11.9, 1.0]
["2026-09-28T18:47:31.364425+00:00", "trade", 11.9, 2.0]
["2026-09-28T18:47:31.364425+00:00", "trade", 11.9, 1.0]
["2026-09-28T18:47:31.364452+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:47:31.364507+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:47:31.364547+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.364567+00:00", "trade", 11.9, 20.0]
["2026-09-28T18:47:31.364570+00:00", "trade", 11.9, 1.0]
["2026-09-28T18:47:31.364578+00:00", "trade", 11.9, 4.0]
["2026-09-28T18:47:31.364578+00:00", "trade", 11.9, 15.0]
["2026-09-28T18:47:31.364584+00:00", "trade", 11.9, 1.0]
["2026-09-28T18:47:31.364584+00:00", "trade", 11.9, 11.0]
["2026-09-28T18:47:31.364592+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.364638+00:00", "trade", 11.9, 46.0]
["2026-09-28T18:47:31.364641+00:00", "trade", 11.9, 15.0]
["2026-09-28T18:47:31.364641+00:00", "trade", 11.9, 25.0]
["2026-09-28T18:47:31.364642+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.364642+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.364697+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.364702+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.364748+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.364753+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.364868+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.365229+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.365344+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.365625+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.366079+00:00", "trade", 11.905, 38.0]
["2026-09-28T18:47:31.366226+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.366667+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.367108+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.367148+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.373228+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.380189+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.381908+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.382034+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.386910+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.386955+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.388609+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.420696+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.421523+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.422325+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.423086+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.424405+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.428565+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.428610+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:31.430334+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.368529+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.372714+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.373040+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.373115+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.373115+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.373115+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.373195+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.373195+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.373235+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.373235+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.373275+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.373556+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.373596+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.373711+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.373757+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.373872+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.373992+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.374233+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.374238+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.374719+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.374719+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.375155+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.375195+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.375195+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.375235+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.375676+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.375716+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.376152+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.376192+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.376639+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.376639+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.376674+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.376679+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.376974+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.377024+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.377029+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.377075+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.377105+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.377155+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.377155+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.377310+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.377636+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.377676+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.377736+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.377917+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.377957+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.377977+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.377982+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.377997+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.378037+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.378077+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.378082+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.378117+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.378117+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.378142+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.378157+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.378197+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.378232+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.378463+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.378638+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.378638+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.378659+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.378673+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.378683+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.378713+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.378719+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.378729+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.378754+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.378794+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.378834+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.378874+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.378914+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379074+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379114+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379114+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379154+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.379185+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379195+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.379225+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379230+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379235+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379270+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379275+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379275+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379280+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379315+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379315+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379355+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.379355+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379355+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379360+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379380+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379395+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379395+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379400+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379435+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379435+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379440+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379475+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379475+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379480+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379515+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379515+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379555+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379555+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379636+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379636+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379676+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379676+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379836+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.379876+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.379916+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.379956+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.379997+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.379997+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.380037+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.380077+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.380117+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.380197+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.380237+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.380277+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.380317+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.380317+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:32.380357+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.380397+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.380438+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.380518+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.380678+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.380678+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.380718+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.380718+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.380834+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.380879+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.381194+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.381199+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.381315+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.381340+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.381340+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.381796+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.381836+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.382237+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.382277+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.382317+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.382798+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.382838+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.383279+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.383279+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.383756+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.383760+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.384237+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.384237+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.384718+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.384718+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.385199+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.385239+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.385720+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.385720+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.386156+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.386196+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.386677+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.386677+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.387159+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.387159+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.387640+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.387640+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.388121+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.388161+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.388642+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.388642+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.389118+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.389118+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.389599+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.389639+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.390081+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.390121+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:32.472682+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.001588+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.001613+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.001638+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.001653+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.001718+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.002179+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.002279+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:33.002520+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.002720+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:33.002720+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:33.002720+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:33.002760+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.002760+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.002800+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:33.003121+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:33.003121+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:33.003236+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:33.003277+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.003317+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:33.003357+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:33.003402+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.003918+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.003918+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.004399+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.004399+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.004880+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.004920+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.005402+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.005402+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.005878+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.005878+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.006359+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.006359+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.006800+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.006840+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.006840+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.007361+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.007361+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.007802+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.007842+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.008319+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.008324+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.008800+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.008800+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.009281+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.009281+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.009802+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.009802+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.010283+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.010283+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.010764+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.010764+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.011241+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.011281+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.011722+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.011762+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.012243+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.012679+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.012719+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.013160+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.013240+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.013641+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.013681+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.013721+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.014203+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.014203+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.014644+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.014684+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.015160+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.015200+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.015641+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.015641+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.016122+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.016122+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.016603+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.016603+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.017084+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.017084+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.017606+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.017606+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.018082+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.018087+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.018563+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.018563+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.019044+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.019044+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.019525+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.019565+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.020006+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.020047+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.020513+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.020513+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.021004+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.021004+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.021485+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.021485+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.021966+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:33.021966+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:35.001247+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:36.090443+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:36.090964+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:36.091204+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:36.091485+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:36.091485+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:36.091485+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:36.091520+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:36.091680+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:36.091961+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:36.092162+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:36.092162+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:36.092633+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:36.092633+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:36.093084+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:36.093114+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:36.093560+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:36.093590+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:36.093590+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:36.094001+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:36.094041+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:36.094121+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:36.094126+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:36.094522+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:36.094522+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:36.094602+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:38.763113+00:00", "trade", 11.9191, 1.0]
["2026-09-28T18:47:38.765311+00:00", "trade", 11.9191, 12.0]
["2026-09-28T18:47:38.984463+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:38.984744+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:39.627811+00:00", "trade", 11.9191, 1.0]
["2026-09-28T18:47:41.004261+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.004837+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:41.005103+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.005319+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:41.005339+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.005359+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.005399+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:41.005840+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:41.005870+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:41.005870+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:41.005870+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:41.005910+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.005940+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:41.005940+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:47:41.005960+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.006481+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.006506+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.006957+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.006978+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.007464+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.007469+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.007945+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.007945+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.008436+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.008441+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.008917+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.008947+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.009358+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.009398+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.009423+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.009895+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.009895+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.010381+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.010396+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.010867+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.010882+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.011348+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.011378+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.011839+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.011854+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.012340+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.012340+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.012877+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.012907+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.013363+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.013373+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.013869+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.013869+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.014335+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.014355+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.014841+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.014841+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.015342+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.015804+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.015824+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.016270+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.016325+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.016721+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.016826+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.017192+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.017292+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.017292+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.017783+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.017783+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.018269+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.018756+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.018791+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.019197+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.019242+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.019658+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.019723+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.020124+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.020184+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.020219+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.020685+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.020700+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.021191+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.021622+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.021673+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.022083+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.022139+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.022550+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.022625+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.022645+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.023121+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.023151+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.023577+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.023632+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.024088+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.024088+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.024549+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.024564+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.025036+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.025066+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.885862+00:00", "trade", 11.91, 1.0]
["2026-09-28T18:47:41.889410+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.889415+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.889435+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.889455+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.890327+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.890528+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.892568+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.894968+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.895770+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.991604+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:41.991654+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:42.001537+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:42.001643+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:42.020011+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:42.020808+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:42.179181+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:42.206390+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:42.291538+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:42.292004+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:43.418920+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:47.032761+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:47.038990+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:47.142858+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:47.449734+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:47.648042+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:47.650558+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:47.759237+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:47.781685+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:47.887958+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:47.891201+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:48.037886+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:50.588012+00:00", "trade", 11.9117, 7.0]
["2026-09-28T18:47:54.193221+00:00", "trade", 11.905, 7.0]
["2026-09-28T18:47:54.194490+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:56.228838+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:56.229605+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:56.229750+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:56.287232+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:56.287282+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:56.287873+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:56.342223+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:56.342664+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:56.359860+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:56.359910+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:56.413458+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:56.827119+00:00", "trade", 11.919, 1.0]
["2026-09-28T18:47:57.586654+00:00", "trade", 11.9173, 3.0]
["2026-09-28T18:47:58.427903+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:58.446031+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:47:58.446828+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:00.008233+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:03.114014+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:03.114064+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:03.850508+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:03.928309+00:00", "trade", 11.9007, 1.0]
["2026-09-28T18:48:04.166291+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:04.167529+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:04.789270+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:04.789315+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:04.791390+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:06.348454+00:00", "trade", 11.905, 1.0]
["2026-09-28T18:48:06.405669+00:00", "trade", 11.9149, 10.0]
["2026-09-28T18:48:07.345681+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:07.345682+00:00", "trade", 11.9, 54.0]
["2026-09-28T18:48:07.346158+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:07.346719+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:07.348483+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:12.617700+00:00", "trade", 11.9001, 13.0]
["2026-09-28T18:48:15.061812+00:00", "trade", 11.9149, 24.0]
["2026-09-28T18:48:16.858356+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:48:16.866105+00:00", "trade", 11.9, 88.0]
["2026-09-28T18:48:16.866190+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:48:16.866211+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:48:16.866211+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:48:16.866247+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:16.866272+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:16.866283+00:00", "trade", 11.9, 50.0]
["2026-09-28T18:48:16.866307+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:16.866322+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:16.866377+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:16.866834+00:00", "trade", 11.9, 346.0]
["2026-09-28T18:48:16.866834+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:48:16.866838+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:48:16.866838+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:48:16.866839+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:48:16.866854+00:00", "trade", 11.9, 400.0]
["2026-09-28T18:48:16.866858+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:48:16.866893+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:48:16.866898+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:48:16.866918+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:48:16.866932+00:00", "trade", 11.9, 126.0]
["2026-09-28T18:48:16.866973+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:16.867079+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:16.867155+00:00", "trade", 11.9, 88.0]
["2026-09-28T18:48:16.867414+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:16.867455+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:16.867495+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:16.867735+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:16.867775+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:16.867815+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:16.867855+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:16.867896+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:16.868256+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:16.868492+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:16.868697+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:16.869053+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:16.886941+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:17.667997+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:17.669195+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:19.422049+00:00", "trade", 11.9, 1.0]
["2026-09-28T18:48:19.422683+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:19.426607+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:19.429609+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:19.429700+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:19.430607+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:19.431088+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:19.531963+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:22.736043+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:22.736509+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:25.062020+00:00", "trade", 11.9127, 4.0]
["2026-09-28T18:48:25.063399+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:30.008261+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:36.001213+00:00", "trade", 11.9105, 5.0]
["2026-09-28T18:48:38.813012+00:00", "trade", 11.9104, 100.0]
["2026-09-28T18:48:39.058666+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:39.138692+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:39.139173+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:39.196194+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:39.209475+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:39.209956+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:40.267742+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:40.267743+00:00", "trade", 11.9, 173.0]
["2026-09-28T18:48:40.268218+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:40.268303+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:44.093922+00:00", "trade", 11.9108, 100.0]
["2026-09-28T18:48:44.547859+00:00", "trade", 11.9104, 48.0]
["2026-09-28T18:48:44.549695+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:44.549850+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:44.550091+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:44.550131+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:44.555814+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:45.353822+00:00", "trade", 11.9, 1.0]
["2026-09-28T18:48:45.354793+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:45.354793+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:45.355274+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:45.357956+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:47.380014+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:47.539263+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:48.358570+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:49.770870+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:49.823646+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:50.101097+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:50.101573+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:50.101654+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:50.102095+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:50.102415+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:50.102977+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:50.104175+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:50.104656+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:50.104736+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:50.105177+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:50.105538+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:50.106019+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:50.106500+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:50.107417+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:50.212413+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:50.447688+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:50.548634+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:50.958445+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:50.962996+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:50.987758+00:00", "trade", 11.9, 1.0]
["2026-09-28T18:48:51.000646+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:51.014735+00:00", "trade", 11.9, 13.0]
["2026-09-28T18:48:51.020933+00:00", "trade", 11.9, 17.0]
["2026-09-28T18:48:51.020934+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:51.034280+00:00", "trade", 11.9, 83.0]
["2026-09-28T18:48:51.034281+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:48:51.034282+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:48:51.034285+00:00", "trade", 11.9, 5.0]
["2026-09-28T18:48:51.035013+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:48:51.035063+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:48:51.035118+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:51.035208+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:51.036752+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:51.038119+00:00", "trade", 11.905, 100.0]
["2026-09-28T18:48:51.039804+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:51.042881+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:51.065901+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:51.114918+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:51.130365+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:51.131813+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:51.132024+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:51.132069+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:51.132530+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:51.132766+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:51.132856+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:51.789325+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:51.789370+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:51.792488+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:51.832182+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:51.832232+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:51.835245+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.587928+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.587983+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.588294+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.588299+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.588600+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.589823+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.692312+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.692362+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.693124+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.978063+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.978063+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.978073+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.978078+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.978303+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.979210+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.979892+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.982122+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.984172+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.985786+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.988312+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.988773+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.998216+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:52.998271+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.007844+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.011151+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.011462+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.011643+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.043754+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.043805+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.055021+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.067220+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.067275+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.067285+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.082521+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.144717+00:00", "trade", 11.905, 33.0]
["2026-09-28T18:48:53.146058+00:00", "trade", 11.905, 44.0]
["2026-09-28T18:48:53.146798+00:00", "trade", 11.905, 10.0]
["2026-09-28T18:48:53.246342+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.246374+00:00", "trade", 11.91, 2.0]
["2026-09-28T18:48:53.246382+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.246397+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.246397+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.246467+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.246672+00:00", "trade", 11.91, 20.0]
["2026-09-28T18:48:53.246924+00:00", "trade", 11.905, 88.0]
["2026-09-28T18:48:53.249384+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.249390+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.264164+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.267161+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.272103+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.277431+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.389202+00:00", "trade", 11.9011, 2.0]
["2026-09-28T18:48:53.560104+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.725514+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.725874+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.746804+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.746814+00:00", "trade", 11.91, 1.0]
["2026-09-28T18:48:53.746821+00:00", "trade", 11.91, 4.0]
["2026-09-28T18:48:53.746824+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.747326+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.771709+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:53.848893+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:54.007460+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:54.050202+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:54.144101+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:54.144151+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:54.146898+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:54.148126+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:54.362522+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:54.363459+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:54.422139+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:54.869339+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:54.870071+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:55.072689+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:55.072739+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:55.079525+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:55.079540+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:55.080467+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:55.152394+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:55.152459+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:55.163580+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:55.313332+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:55.313362+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:55.313377+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:58.269807+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:58.269807+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:58.272989+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:58.273395+00:00", "trade", 11.91, 8.0]
["2026-09-28T18:48:58.273395+00:00", "trade", 11.91, 131.0]
["2026-09-28T18:48:58.273398+00:00", "trade", 11.91, 72.0]
["2026-09-28T18:48:58.273428+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:48:58.273430+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:58.273435+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:58.273438+00:00", "trade", 11.91, 500.0]
["2026-09-28T18:48:58.273438+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:48:58.273441+00:00", "trade", 11.91, 84.0]
["2026-09-28T18:48:58.273444+00:00", "trade", 11.91, 84.0]
["2026-09-28T18:48:58.273444+00:00", "trade", 11.91, 84.0]
["2026-09-28T18:48:58.273446+00:00", "trade", 11.91, 200.0]
["2026-09-28T18:48:58.273446+00:00", "trade", 11.91, 200.0]
["2026-09-28T18:48:58.273458+00:00", "trade", 11.91, 64.0]
["2026-09-28T18:48:58.273458+00:00", "trade", 11.91, 4.0]
["2026-09-28T18:48:58.273476+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:58.273485+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:58.273566+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:58.273645+00:00", "trade", 11.91, 171.0]
["2026-09-28T18:48:58.273648+00:00", "trade", 11.91, 84.0]
["2026-09-28T18:48:58.273671+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:58.273706+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:48:58.273962+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:48:58.273997+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:48:58.274017+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:48:58.274027+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:48:58.274112+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.274112+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:48:58.274112+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.274127+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.274257+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.274257+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.274272+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.274302+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.274352+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.274588+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.274643+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.274979+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.275295+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.275766+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.275816+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.276438+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.277445+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.281279+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.281314+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.281550+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.281715+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.281875+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.281885+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.282196+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.282833+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.283078+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.283554+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.284547+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.284592+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.284742+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.287263+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.288190+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.294480+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.335548+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.335593+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.363184+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.363229+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:58.363274+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:59.308527+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:48:59.868295+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:00.008284+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:00.490107+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:00.496978+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:00.498557+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:00.835104+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:00.837580+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:00.839144+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:01.042213+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:01.044212+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:01.045335+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:01.072695+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:01.558683+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:01.966219+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:01.968079+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.192709+00:00", "trade", 11.91, 1.0]
["2026-09-28T18:49:02.192754+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.192769+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.192804+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.194413+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.346104+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.346155+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.347528+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.807729+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.807779+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.807785+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.807800+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.808351+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.808667+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.812551+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.812601+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.821267+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.864981+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.865026+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.867467+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.867602+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.867923+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.867968+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.953958+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:02.954013+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:03.701815+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:04.653392+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:04.653402+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:04.653402+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:04.656184+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:04.656239+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:04.656434+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:04.660118+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:04.660168+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:04.662935+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:04.767429+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:05.017239+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:05.017289+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:05.048955+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:05.049065+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:49:05.183470+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:05.288130+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:05.291027+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:05.291072+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:05.331252+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:05.331303+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:05.334064+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:05.409514+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:05.914577+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:05.914973+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:05.914978+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:06.116057+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:06.565575+00:00", "trade", 11.9027, 16.0]
["2026-09-28T18:49:06.912009+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:08.648131+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:08.807906+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:09.032669+00:00", "trade", 11.9117, 100.0]
["2026-09-28T18:49:09.291624+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:09.292616+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:09.303086+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:11.908820+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:20.907843+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:22.167988+00:00", "trade", 11.9097, 75.0]
["2026-09-28T18:49:25.574743+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.008307+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.246800+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.246966+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.247016+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.247146+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.247612+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.248123+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.248624+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.248655+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.248885+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.249161+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.249191+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.249667+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.249873+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.250118+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.250158+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.250193+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.250238+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.250449+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.250624+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.250649+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.250674+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.250740+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.250955+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.250990+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.251226+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.251376+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.251506+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.251662+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.251717+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.251867+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.251998+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:30.253662+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:32.023398+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:32.023454+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:32.023609+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:32.025789+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:32.036931+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:32.128474+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.622419+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.622420+00:00", "trade", 11.915, 200.0]
["2026-09-28T18:49:33.622423+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:49:33.622426+00:00", "trade", 11.92, 200.0]
["2026-09-28T18:49:33.622684+00:00", "trade", 11.92, 200.0]
["2026-09-28T18:49:33.622691+00:00", "trade", 11.92, 200.0]
["2026-09-28T18:49:33.622691+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:49:33.622693+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:49:33.622693+00:00", "trade", 11.92, 200.0]
["2026-09-28T18:49:33.622967+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:49:33.622970+00:00", "trade", 11.915, 10.0]
["2026-09-28T18:49:33.623045+00:00", "trade", 11.92, 10.0]
["2026-09-28T18:49:33.623060+00:00", "trade", 11.915, 10.0]
["2026-09-28T18:49:33.623123+00:00", "trade", 11.92, 10.0]
["2026-09-28T18:49:33.623126+00:00", "trade", 11.915, 180.0]
["2026-09-28T18:49:33.623140+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:49:33.623195+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:49:33.623195+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:49:33.623241+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:49:33.623328+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:49:33.623328+00:00", "trade", 11.92, 99.0]
["2026-09-28T18:49:33.623328+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:49:33.623331+00:00", "trade", 11.92, 36.0]
["2026-09-28T18:49:33.623361+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:49:33.623466+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:49:33.623571+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:49:33.623621+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:49:33.623646+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:49:33.623680+00:00", "trade", 11.92, 10.0]
["2026-09-28T18:49:33.623691+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:49:33.624050+00:00", "trade", 11.92, 200.0]
["2026-09-28T18:49:33.624052+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.624053+00:00", "trade", 11.92, 300.0]
["2026-09-28T18:49:33.624055+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:49:33.624082+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.624103+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.624107+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.624113+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.624158+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.624624+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.624843+00:00", "trade", 11.92, 26.0]
["2026-09-28T18:49:33.624955+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.624990+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.624990+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.625040+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.625160+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.625481+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.625631+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.626082+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.627641+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.627922+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.628122+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.637444+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.637925+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.639043+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:49:33.639257+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:49:33.639260+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:49:33.639335+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:49:33.639965+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.640206+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.640206+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.640226+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.640366+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.640928+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.644245+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:33.648949+00:00", "trade", 11.92, 400.0]
["2026-09-28T18:49:33.649066+00:00", "trade", 11.92, 200.0]
["2026-09-28T18:49:33.649087+00:00", "trade", 11.92, 200.0]
["2026-09-28T18:49:33.649090+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:49:33.649746+00:00", "trade", 11.92, 180.0]
["2026-09-28T18:49:33.649749+00:00", "trade", 11.92, 36.0]
["2026-09-28T18:49:33.649749+00:00", "trade", 11.92, 10.0]
["2026-09-28T18:49:33.649758+00:00", "trade", 11.92, 10.0]
["2026-09-28T18:49:33.649854+00:00", "trade", 11.92, 99.0]
["2026-09-28T18:49:33.649859+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:49:33.649860+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:49:33.649860+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:49:33.649863+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:49:33.649869+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:49:33.649869+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:49:33.649889+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:49:33.649929+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:49:33.649969+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:49:33.650010+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:33.650014+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:33.650034+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:33.650129+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:33.650445+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:33.650480+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:33.650485+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:33.650485+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:33.650530+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:33.650611+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:33.650771+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:33.650931+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:33.650967+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:33.658530+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:33.678016+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:33.726512+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.640329+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.640409+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.640790+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.640810+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.640835+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.641211+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.641286+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.641346+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.641452+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.641492+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.641692+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.641777+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.641797+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.641933+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.641973+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.641998+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.642093+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.642269+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.642559+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.642604+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.642930+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.643211+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.643492+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.643892+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.646895+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.658417+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:34.658938+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:34.742357+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:34.742487+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.742683+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:34.743004+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.743044+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.743044+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.743084+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.743284+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.743485+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:34.743525+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.743605+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.743645+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.743725+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.743760+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:34.744247+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.744287+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.744668+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.744673+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.744673+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.744723+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:34.744803+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:34.745229+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:34.845212+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.845262+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.845919+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.845919+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.846159+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.846280+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.846480+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:34.846540+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.846585+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.846796+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.846856+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.846896+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:34.847122+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:34.847237+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:34.847317+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.847558+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:34.847638+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:34.847718+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:34.847798+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:34.848239+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:34.947982+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:34.948303+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.948353+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.948844+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.948914+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:34.948949+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.948989+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.949029+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.949150+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:34.949270+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:34.949471+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:34.949751+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:34.950086+00:00", "trade", 11.92, 200.0]
["2026-09-28T18:49:34.950192+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:34.950232+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:34.950313+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:49:34.950353+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:34.950393+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:35.050566+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:35.050862+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:35.050907+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:49:35.051744+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:35.052145+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:35.052150+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:35.052240+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:35.052265+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:35.052265+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:35.052386+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:35.052707+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:35.052747+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:35.053057+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:35.053103+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:35.268937+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:40.026659+00:00", "trade", 11.9108, 100.0]
["2026-09-28T18:49:40.770039+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:41.232698+00:00", "trade", 11.9122, 9.0]
["2026-09-28T18:49:42.536118+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:42.626038+00:00", "trade", 11.9108, 56.0]
["2026-09-28T18:49:44.140460+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:44.948867+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:45.797559+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:58.440038+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:58.613511+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:49:58.714818+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:00.008330+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:00.401702+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:01.263305+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.293402+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.293738+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.293778+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.293788+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.293883+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.293924+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.293964+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.294284+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.294505+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.294685+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.294961+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.294986+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.295031+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.295162+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.295242+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.295272+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.295297+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.295327+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.295603+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.295723+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.295923+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.296274+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.296404+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.296445+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.296445+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.296765+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.296785+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.296810+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.296825+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.297257+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.297282+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.297407+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.297442+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.297482+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.297527+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.297728+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.297843+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.297883+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.297913+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.298013+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.298028+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.298053+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.298073+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.298204+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.298204+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.298219+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.298500+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.298645+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.298790+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.298986+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.299006+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.299126+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.299166+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.299251+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.299296+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.299477+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.299647+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.299803+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.299883+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.299923+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.300324+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.300404+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.300484+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.301206+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.319134+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.319570+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.350423+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.687802+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.688148+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.688203+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.688333+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.688760+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.688760+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.688764+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.688799+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.688809+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.688930+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.689517+00:00", "trade", 11.92, 25.0]
["2026-09-28T18:50:03.689792+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.689983+00:00", "trade", 11.92, 27.0]
["2026-09-28T18:50:03.690218+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.690258+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.690794+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.693456+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.693872+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.693932+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.693972+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.694172+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.694493+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.694498+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.694648+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.694814+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:50:03.694974+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.694975+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:50:03.695054+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.695059+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.695255+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.695455+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.695491+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.695972+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.696057+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.697696+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.697931+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.698137+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.698177+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.698177+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.698412+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.698452+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.698457+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.698533+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.699014+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.699054+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.699335+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.699896+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.700337+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.700417+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.700497+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.700497+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.700618+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.700773+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.700853+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.700878+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.700898+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.700938+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.700974+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.700978+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.701004+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.701004+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.701169+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.701224+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.701379+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.701379+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.701414+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.701936+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.701976+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.702417+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.702457+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.702497+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.702898+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.702933+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.707895+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.711581+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:50:03.805728+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.805893+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.806169+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.806289+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.806329+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.806370+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.806600+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.806730+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.806740+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.806801+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.806801+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.806851+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.806851+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.806891+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.807086+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.807086+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.807292+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.808284+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.808284+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.808319+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.808369+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.808770+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.808850+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.808891+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.808931+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.808931+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.808966+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.809171+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.809251+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.809332+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.809332+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.809372+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.809447+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.809447+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.811051+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.811146+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.811497+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.811547+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.811612+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.811652+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.811732+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.811732+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.812063+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.812123+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.812133+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.812173+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.812213+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.812213+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.812249+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.812294+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.813717+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.813812+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.814263+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.814293+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.814334+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.814334+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.814374+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.814614+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.814715+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.814735+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.814775+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.814800+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.814855+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.814855+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.814855+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.815130+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.815251+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.815892+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.816574+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.816970+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.817015+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.817055+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.817055+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.817095+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.817130+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.817311+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.817446+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.817466+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.817496+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.817496+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.817531+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.817571+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.817611+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.822458+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.822618+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.822934+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.822974+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.822974+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.823445+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.823445+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.823535+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.823535+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.823535+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.825455+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.825696+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.825936+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.825976+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.825976+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.826417+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.826497+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.826497+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.826538+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.826578+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.827289+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.833900+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:03.834376+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.834802+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.834807+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.834898+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.835298+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.835379+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.835860+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.835860+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.836321+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.836326+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.836822+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.836822+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.837278+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.837298+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.837318+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.837774+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:03.858464+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.018400+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.018856+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.018876+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.018921+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.018921+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.018976+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.122272+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.122774+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.122774+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.123275+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.123315+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.123390+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.123796+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.124232+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.124272+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.124272+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.124352+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.124392+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.124753+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.125194+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.125234+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.125234+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.125315+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.125355+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.125716+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.126152+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.126192+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.126232+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.126272+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.126312+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.126713+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.127154+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.127154+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.127234+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.127234+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.127234+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.127675+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.128116+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.128156+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.128156+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.128237+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.128237+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.128633+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.129074+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.129114+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.129154+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.129194+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.129234+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.129635+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.130036+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.130076+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.130116+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.130156+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.130196+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.130592+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.131038+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.131038+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.131073+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.131118+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.131153+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.131554+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.131996+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.132036+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.132076+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.132156+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.132161+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.132517+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.132958+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.133038+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.133038+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.133078+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.133113+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.133514+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.133955+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.133995+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.134035+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.134075+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.134075+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.134516+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.134958+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.134958+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.134988+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.135038+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.135063+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.135479+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.135875+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.135915+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.135960+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.136035+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.136035+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.136396+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.136877+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.136877+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.136957+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.136957+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.136957+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.137398+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.137839+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.137880+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.137920+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.137960+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.137960+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.138361+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.138797+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.138837+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.138877+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.138917+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.138917+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.139313+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.139759+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.139799+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.139839+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.139879+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.139919+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.140280+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.140761+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.140761+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.140796+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.140837+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.140877+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.141278+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.141679+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.141759+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.141759+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.141839+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.141879+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.142240+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.142641+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.142681+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.142721+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.142756+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.142796+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.154765+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.155241+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.155557+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.155722+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.155842+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.156003+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.156193+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.156233+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.156323+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.156354+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.156664+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.157125+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.157165+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.157201+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.157321+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.157356+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.157682+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.158113+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.158158+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.158203+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.158203+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.158243+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.158644+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.159085+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.159125+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.159125+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.159170+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.159205+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.159606+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.160042+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.160122+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.160128+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.160153+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.160203+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.160564+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.161005+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.161045+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.161085+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.161125+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.161165+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.161566+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.161967+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.162042+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.162087+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.162087+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.162122+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.162564+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.162964+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.163039+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.163039+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.163044+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.163085+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.163526+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.163967+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.163967+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.163972+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.164047+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.164087+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.164428+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.164884+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.164919+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.164919+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.165089+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.165089+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.165405+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.165846+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.165886+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.165926+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.165956+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.166007+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.166368+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.166808+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.166849+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.166889+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.166909+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.166964+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.167325+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.167766+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.167806+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.167846+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.167926+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.168327+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.168768+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.168808+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.168848+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.168848+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.168888+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.169289+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.169720+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.169756+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.169806+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.169836+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.169886+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.170287+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.170728+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.170768+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.170768+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.170808+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.170813+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.171249+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.171690+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.171715+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:04.275472+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:04.281321+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:05.001156+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.228930+00:00", "trade", 11.9194, 5.0]
["2026-09-28T18:50:08.407072+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.407543+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.407588+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.407588+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.407653+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.411016+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.411548+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.411588+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.412024+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.412069+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.412104+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.412139+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.412139+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.412575+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.413021+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.413066+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.413066+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.413126+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.413126+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.413532+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.413989+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.414029+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.414049+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.414134+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.414134+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.414540+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.414946+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.414976+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.415051+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.415066+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.415106+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.415497+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.415928+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.415973+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.416028+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.416028+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.416058+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.416499+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.416951+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.416951+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.416971+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.416991+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.417026+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.417432+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.417908+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.417938+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.417988+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.418063+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.418063+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.418404+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.418900+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.418900+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.418950+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.418990+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.419011+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.419391+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.419827+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.419867+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.419908+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.419983+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.419983+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.420389+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.420820+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.420820+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.420860+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.420900+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.420950+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.421306+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.421792+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.421827+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.421832+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.421912+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.421912+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.422308+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.422739+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.422739+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.422820+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.422865+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.422910+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.423311+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.423712+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.423737+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.423792+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.423862+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.423872+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.424228+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.424669+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.424709+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.424749+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.424784+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.424784+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.425210+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.425671+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.425696+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.425696+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.425792+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.426193+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.426624+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.426649+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.426669+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.426749+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.426789+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.427150+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.427591+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.427626+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.427671+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.427751+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.428113+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.428553+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.428593+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.428633+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.428673+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.428714+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.429064+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.429516+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.429516+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.429551+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.429616+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.429631+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.430032+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.430473+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.430513+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.430528+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.430633+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.430979+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.431415+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.431465+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.431495+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.431550+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.431590+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.443439+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.443915+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.444185+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.444396+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.444516+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.444637+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.444852+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.444852+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.444997+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.444997+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.445318+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.445799+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.445799+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.445839+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.445920+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.445955+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.446316+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.446757+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.446797+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.446797+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.446877+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.446917+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.447278+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.447714+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.447754+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.447799+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.447819+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.447839+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.448280+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.448676+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.448716+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.448756+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.448796+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.448842+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.449238+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.449679+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.449719+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.449719+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.449759+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.449759+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.450160+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.450641+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.450681+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.450721+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.450761+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.450761+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.451157+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.451599+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.451599+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.451638+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.451718+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.451759+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.452079+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.452560+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.452560+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.452681+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.452681+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.478808+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.479289+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.479570+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.479770+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.479891+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.480026+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.480251+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.480251+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.480367+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.480407+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.480728+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.481169+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.481209+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.481249+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.481329+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.481369+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.481690+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.482121+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.482191+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.482191+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.482246+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.482291+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.482687+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.483128+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.483168+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.483173+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.483208+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.483249+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.483649+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.484091+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.484131+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.484171+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.484211+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:08.484652+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:08.485088+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:09.000857+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:50:09.001378+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.001899+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.002140+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.002140+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.002380+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.002456+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.002616+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.002777+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.002817+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.002937+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.003137+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.003258+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.003298+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.003378+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.003578+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.003739+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.003779+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.003859+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.004100+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.004180+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.004260+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.004300+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.004581+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.004661+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.004741+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.004781+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.005057+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.005097+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.005257+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.005498+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.005523+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.005538+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.005739+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.005979+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.006019+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.006019+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.006220+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.006420+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.006460+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.006500+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.006701+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.006861+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.006982+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.006982+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.007142+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.007337+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.007463+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.007463+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.007658+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.007824+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.007944+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.007979+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.008139+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.008260+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:09.008420+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:11.542844+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:11.546563+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:12.356793+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:12.356969+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:12.357089+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:12.359981+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:12.360853+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:12.363840+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:12.462194+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:12.462661+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:12.462676+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:12.466901+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:13.102911+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:13.106780+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:13.107272+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:13.107291+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:13.107713+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:13.108149+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:13.108149+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:13.213510+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:14.721438+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:16.723262+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:19.812950+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:19.812955+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:21.465567+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:21.466389+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:21.466870+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:21.466911+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:21.469592+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.510791+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.510791+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.510801+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.510912+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.511187+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.511227+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.511613+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.512129+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.512129+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.512896+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.513803+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.520214+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.520259+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.520865+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.520920+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.521422+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.521422+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.521487+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.522063+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.523772+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.616157+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.616678+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:25.624452+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:26.600322+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:26.602015+00:00", "trade", 11.915, 100.0]
["2026-09-28T18:50:26.605394+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:26.605565+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:26.606121+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:26.606697+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:26.614706+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:26.800524+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:26.801030+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:26.801161+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:26.801522+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:26.901194+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:26.901635+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:28.289527+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:30.008348+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:30.929618+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:30.929668+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:30.982504+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:30.983481+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:31.009173+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:31.112138+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:31.475714+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:31.479604+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:31.507570+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:32.008975+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:32.247533+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:34.528648+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:36.087302+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:36.087353+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:36.087358+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:36.088175+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:36.088300+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:44.493117+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:47.717915+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:47.717930+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:48.262739+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:49.912289+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:49.912414+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:49.912429+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:49.912480+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:49.913032+00:00", "trade", 11.91, 99.0]
["2026-09-28T18:50:49.913035+00:00", "trade", 11.91, 52.0]
["2026-09-28T18:50:49.913044+00:00", "trade", 11.91, 80.0]
["2026-09-28T18:50:49.913047+00:00", "trade", 11.91, 200.0]
["2026-09-28T18:50:49.913050+00:00", "trade", 11.91, 200.0]
["2026-09-28T18:50:49.913101+00:00", "trade", 11.91, 148.0]
["2026-09-28T18:50:49.913101+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:50:49.913111+00:00", "trade", 11.91, 80.0]
["2026-09-28T18:50:49.913111+00:00", "trade", 11.91, 20.0]
["2026-09-28T18:50:49.913111+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:49.913113+00:00", "trade", 11.91, 180.0]
["2026-09-28T18:50:49.913116+00:00", "trade", 11.91, 200.0]
["2026-09-28T18:50:49.913131+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:49.913166+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:49.913191+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:49.913357+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:50:49.913597+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:50:49.913602+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:50:49.913673+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:50:49.913678+00:00", "trade", 11.91, 96.0]
["2026-09-28T18:50:49.913678+00:00", "trade", 11.91, 98.0]
["2026-09-28T18:50:49.913703+00:00", "trade", 11.91, 50.0]
["2026-09-28T18:50:49.913717+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:49.913718+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:50:49.913718+00:00", "trade", 11.91, 181.0]
["2026-09-28T18:50:49.913754+00:00", "trade", 11.91, 19.0]
["2026-09-28T18:50:49.913858+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:49.914169+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:49.914514+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:49.914514+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:49.916148+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:49.916399+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:49.916574+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:49.916619+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:49.917030+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:50.047426+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:50.048173+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:50.048238+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:50.048599+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:50.049717+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:50.050077+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:50.161027+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:50.161107+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:50.425066+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:50.913570+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:50.914322+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:50.914803+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:50.914838+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:50.915279+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:50.915399+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:50.915880+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:50.915921+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:50.916321+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:51.033561+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:51.254486+00:00", "trade", 11.9108, 3.0]
["2026-09-28T18:50:51.524841+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:50:51.692122+00:00", "trade", 11.9056, 20.0]
["2026-09-28T18:50:51.980681+00:00", "trade", 11.9113, 10.0]
["2026-09-28T18:50:55.694789+00:00", "trade", 11.9121, 15.0]
["2026-09-28T18:51:00.008376+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:05.128762+00:00", "trade", 11.905, 1.0]
["2026-09-28T18:51:11.508130+00:00", "trade", 11.9102, 5.0]
["2026-09-28T18:51:15.533032+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:15.533428+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:15.533689+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:15.533719+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:15.642974+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:15.643450+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:19.030698+00:00", "trade", 11.9167, 9.0]
["2026-09-28T18:51:20.168182+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:21.926176+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:21.926216+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:21.937899+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:22.607023+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:22.607504+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:22.607980+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:22.608426+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:22.610020+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:22.611333+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:22.611779+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:22.612220+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:22.612701+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:23.665685+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:24.407328+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:24.407844+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:24.408646+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:24.408651+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:26.417818+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:26.418259+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:26.419101+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:26.506965+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:26.507727+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:26.508168+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:26.509010+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:27.079309+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:29.927541+00:00", "trade", 11.9107, 5.0]
["2026-09-28T18:51:29.930873+00:00", "trade", 11.9107, 37.0]
["2026-09-28T18:51:30.008399+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:30.034035+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:30.034556+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:30.035032+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:30.035072+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:30.035433+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:30.035513+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:31.765839+00:00", "trade", 11.9, 82.0]
["2026-09-28T18:51:31.767240+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:33.420439+00:00", "trade", 11.905, 13.0]
["2026-09-28T18:51:38.318444+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:41.570444+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:41.572042+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:41.574327+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:41.776168+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:53.047013+00:00", "trade", 11.9048, 1.0]
["2026-09-28T18:51:54.789125+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:54.789842+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:54.791441+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:54.792638+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:54.793320+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:58.902015+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:51:58.902456+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:52:00.008417+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:52:03.616748+00:00", "trade", 11.905, 7.0]
["2026-09-28T18:52:03.617653+00:00", "trade", 11.905, 200.0]
["2026-09-28T18:52:03.631571+00:00", "trade", 11.905, 100.0]
["2026-09-28T18:52:03.944951+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:52:04.116130+00:00", "trade", 11.911, 100.0]
["2026-09-28T18:52:04.208554+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:52:07.385968+00:00", "trade", 11.9118, 1.0]
["2026-09-28T18:52:07.517058+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:52:07.517058+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:52:07.517539+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:52:09.016786+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:52:18.148555+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:52:19.219642+00:00", "trade", 11.9046, 4.0]
["2026-09-28T18:52:22.651053+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:52:22.651535+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:52:27.789808+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:52:27.803049+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:52:27.803731+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:52:27.804252+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:52:27.804688+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:52:30.008444+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:52:32.789190+00:00", "trade", 11.905, 11.0]
["2026-09-28T18:52:40.043586+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:52:40.044348+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:52:40.044869+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:52:40.045190+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:52:40.548153+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:52:49.629867+00:00", "trade", 11.905, 1.0]
["2026-09-28T18:52:53.507745+00:00", "trade", 11.9049, 10.0]
["2026-09-28T18:52:54.446443+00:00", "trade", 11.9147, 6.0]
["2026-09-28T18:52:57.098504+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:00.008457+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:01.828619+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:05.319041+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:06.851719+00:00", "trade", 11.9118, 100.0]
["2026-09-28T18:53:10.227316+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:10.227319+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:53:11.500075+00:00", "trade", 11.9, 19.0]
["2026-09-28T18:53:13.091050+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:13.091065+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:13.091085+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:13.091130+00:00", "trade", 11.9, 1.0]
["2026-09-28T18:53:13.091422+00:00", "trade", 11.9, 13.0]
["2026-09-28T18:53:13.094919+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:13.096132+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:13.098608+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:14.067136+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:14.070799+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:14.164740+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:14.164740+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:14.166292+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:14.186766+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:14.200498+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:14.262692+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:14.267889+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:14.336347+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:14.347784+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:14.367176+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:14.383615+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:14.448970+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:14.634483+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:14.702144+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:14.735107+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:14.761595+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:14.784495+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:15.004239+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:15.128720+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:15.137682+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:15.500812+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:15.501749+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:15.517918+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:15.649842+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:15.672205+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:18.119908+00:00", "trade", 11.9037, 10.0]
["2026-09-28T18:53:19.451270+00:00", "trade", 11.9, 5.0]
["2026-09-28T18:53:20.827188+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:20.829068+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:20.909199+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:20.922776+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:20.923413+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:21.020068+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:21.055096+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:21.055317+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:21.055317+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:21.055337+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:21.159340+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:21.805971+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:21.806933+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:21.806983+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:21.813930+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:21.814010+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:21.814040+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:22.151609+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:22.151810+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:22.256324+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:22.347922+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:22.348117+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:22.452255+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:22.547247+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:22.547437+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:22.651275+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:23.286839+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:24.717949+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:25.152605+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:25.666290+00:00", "trade", 11.9158, 42.0]
["2026-09-28T18:53:26.451074+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:27.029171+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:27.167262+00:00", "trade", 11.9, 5.0]
["2026-09-28T18:53:27.590123+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:27.877944+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:27.878264+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:27.911428+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:28.611522+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:28.611842+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:28.715615+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:28.715665+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:29.296694+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:29.296844+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:29.298393+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:29.431679+00:00", "trade", 11.9, 54.0]
["2026-09-28T18:53:29.512433+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:29.512443+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:29.512644+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:29.744717+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:29.744782+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:29.744987+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:29.744992+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:29.745218+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:29.796039+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:29.836581+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:29.839057+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:29.840014+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:29.841367+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:29.870782+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:29.941375+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:30.008480+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:30.182600+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:30.303989+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:31.453994+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:33.168698+00:00", "trade", 11.9031, 9.0]
["2026-09-28T18:53:37.136124+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:38.906728+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:39.589830+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:39.601132+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:39.601187+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:39.695512+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:40.512243+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:40.512248+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:40.512268+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:40.512955+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:40.523169+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:40.523224+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:40.524367+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:40.524422+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:41.512391+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:41.512692+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:41.523227+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:41.523272+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:41.524295+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:41.524345+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:53:46.910205+00:00", "trade", 11.9117, 100.0]
["2026-09-28T18:53:55.859141+00:00", "trade", 11.9, 65.0]
["2026-09-28T18:54:00.008519+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:04.786332+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:04.786342+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:04.786613+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:04.791244+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:04.799654+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:04.799704+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:04.799875+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:04.802546+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:04.804831+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:04.804877+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:04.948632+00:00", "trade", 11.905, 1.0]
["2026-09-28T18:54:05.039405+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:05.381325+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:05.478376+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:05.478376+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:05.698892+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:05.698942+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:05.699017+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:06.537059+00:00", "trade", 11.9, 9.0]
["2026-09-28T18:54:08.131498+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:10.280143+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:10.280153+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:10.280188+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:18.281047+00:00", "trade", 11.9037, 11.0]
["2026-09-28T18:54:18.706070+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:18.706070+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:18.706120+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:18.706456+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:18.708200+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:18.708245+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:54:18.709271+00:00", "trade", 11.9, 5.0]
["2026-09-28T18:54:18.709302+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:54:18.709304+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:54:18.709307+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:54:18.709333+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.709363+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.709368+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.709393+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.709413+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.710375+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.710385+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.710425+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.710455+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.710475+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.710535+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.710851+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.712420+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.712535+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.713964+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.714239+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.714335+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.714455+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.714896+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.714936+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.715337+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.715497+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.715873+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.715973+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.716014+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.716495+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.716495+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.716495+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.716936+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.717041+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.717336+00:00", "trade", 11.895, 600.0]
["2026-09-28T18:54:18.717778+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.731019+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.731540+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.731982+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.731982+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.735500+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:18.739745+00:00", "trade", 11.895, 500.0]
["2026-09-28T18:54:18.740127+00:00", "trade", 11.895, 500.0]
["2026-09-28T18:54:18.742145+00:00", "trade", 11.895, 10.0]
["2026-09-28T18:54:18.742743+00:00", "trade", 11.895, 10.0]
["2026-09-28T18:54:18.746740+00:00", "trade", 11.895, 88.0]
["2026-09-28T18:54:18.746791+00:00", "trade", 11.895, 88.0]
["2026-09-28T18:54:18.746818+00:00", "trade", 11.895, 300.0]
["2026-09-28T18:54:18.746821+00:00", "trade", 11.895, 190.0]
["2026-09-28T18:54:18.747386+00:00", "trade", 11.895, 10.0]
["2026-09-28T18:54:18.747786+00:00", "trade", 11.895, 88.0]
["2026-09-28T18:54:18.931006+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:19.352554+00:00", "trade", 11.8961, 4.0]
["2026-09-28T18:54:19.355808+00:00", "trade", 11.8961, 1.0]
["2026-09-28T18:54:21.050656+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:21.099904+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:21.285135+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:21.350872+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:23.885060+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:23.887326+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:23.888579+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:23.890007+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:24.030863+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:24.060072+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:24.501138+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:24.501614+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:24.502050+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:24.951581+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:24.952444+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:25.068916+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:26.308423+00:00", "trade", 11.8958, 3.0]
["2026-09-28T18:54:26.311183+00:00", "trade", 11.8958, 1.0]
["2026-09-28T18:54:29.793539+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:30.008546+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:30.086291+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:31.449932+00:00", "trade", 11.9, 1.0]
["2026-09-28T18:54:31.450437+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:31.450953+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:31.451033+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:31.451153+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:31.451474+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:31.451635+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:31.452156+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:31.452196+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:31.452672+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:31.454877+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:31.457118+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:31.457594+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:31.458035+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:31.458075+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:31.458315+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:31.458797+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:31.459238+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:31.459278+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:31.570047+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:33.751175+00:00", "trade", 11.895, 45.0]
["2026-09-28T18:54:37.314705+00:00", "trade", 11.8963, 10.0]
["2026-09-28T18:54:41.632423+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:43.165377+00:00", "trade", 11.9062, 100.0]
["2026-09-28T18:54:44.689465+00:00", "trade", 11.895, 25.0]
["2026-09-28T18:54:44.695723+00:00", "trade", 11.9, 27.0]
["2026-09-28T18:54:48.148143+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:48.438154+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:49.150948+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:49.151038+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:49.152150+00:00", "trade", 11.9, 88.0]
["2026-09-28T18:54:49.152151+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:49.171046+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:49.218569+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:50.104579+00:00", "trade", 11.895, 1.0]
["2026-09-28T18:54:50.105136+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:50.548674+00:00", "trade", 11.9, 1.0]
["2026-09-28T18:54:53.372873+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:53.401822+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:54.804524+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:54.921543+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:56.856233+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:54:57.153522+00:00", "trade", 11.895, 5.0]
["2026-09-28T18:54:57.154508+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:55:00.008575+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:55:02.468215+00:00", "trade", 11.9062, 17.0]
["2026-09-28T18:55:05.379373+00:00", "trade", 11.8958, 13.0]
["2026-09-28T18:55:08.043364+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:55:08.048100+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:55:08.048195+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:55:08.050556+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:55:08.117310+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:55:08.166608+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:55:12.290504+00:00", "trade", 11.9, 7.0]
["2026-09-28T18:55:12.290504+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:55:12.290531+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:55:12.290535+00:00", "trade", 11.9, 400.0]
["2026-09-28T18:55:12.290535+00:00", "trade", 11.9, 15.0]
["2026-09-28T18:55:12.290537+00:00", "trade", 11.9, 300.0]
["2026-09-28T18:55:12.290579+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:55:12.290618+00:00", "trade", 11.9, 85.0]
["2026-09-28T18:55:12.290624+00:00", "trade", 11.9, 3.0]
["2026-09-28T18:55:12.290634+00:00", "trade", 11.9, 4.0]
["2026-09-28T18:55:12.290634+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:55:12.290739+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:55:12.290916+00:00", "trade", 11.9, 6.0]
["2026-09-28T18:55:12.291060+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:55:12.291087+00:00", "trade", 11.9, 11.0]
["2026-09-28T18:55:12.291110+00:00", "quote", 11.9, 11.9]
["2026-09-28T18:55:12.291144+00:00", "trade", 11.9, 500.0]
["2026-09-28T18:55:12.291147+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:55:12.291190+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:55:12.291190+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:55:12.291231+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.291467+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.291467+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.291506+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.291667+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.291667+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.291782+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.291827+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.291827+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.291857+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.291932+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.291972+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.292955+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.293260+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.294298+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.294924+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.301510+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.311915+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.312356+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.312396+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.312436+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.312827+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.327923+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.392271+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:12.946114+00:00", "trade", 11.905, 60.0]
["2026-09-28T18:55:14.374214+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:14.533218+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:19.001404+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:19.002627+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:21.424989+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:23.249132+00:00", "trade", 11.91, 202.0]
["2026-09-28T18:55:24.746096+00:00", "trade", 11.9009, 5.0]
["2026-09-28T18:55:25.890449+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:25.890870+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:27.862017+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:29.786638+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:29.786643+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:29.786653+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:29.787595+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:29.791434+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:29.800005+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:29.800050+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:29.800230+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:29.801027+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:29.801158+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:29.804902+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:29.804947+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:29.810214+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:30.008637+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:34.847943+00:00", "trade", 11.8981, 2.0]
["2026-09-28T18:55:34.850758+00:00", "trade", 11.8981, 1.0]
["2026-09-28T18:55:34.851732+00:00", "trade", 11.8981, 1.0]
["2026-09-28T18:55:34.852998+00:00", "trade", 11.8981, 15.0]
["2026-09-28T18:55:35.340106+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:35.340156+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:35.594963+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:35.595018+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:36.933635+00:00", "trade", 11.9056, 100.0]
["2026-09-28T18:55:38.033027+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:38.033037+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:40.555979+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:40.881595+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:40.882321+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:51.408102+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:55:51.408573+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:00.008665+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:07.529741+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:10.698070+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:10.708711+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:10.708761+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:10.923327+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:10.923407+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:11.025400+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:11.872704+00:00", "trade", 11.898, 10.0]
["2026-09-28T18:56:12.303793+00:00", "trade", 11.8988, 100.0]
["2026-09-28T18:56:14.165277+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:14.713232+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:14.832787+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:14.876276+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:14.876326+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:14.877118+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:15.504593+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:15.786570+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:15.786570+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:15.786810+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:15.787542+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:15.791657+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:15.799736+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:15.799781+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:15.802974+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:15.804964+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:15.805009+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:15.805811+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:15.805951+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:15.806392+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:16.800992+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:16.914192+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:18.346725+00:00", "trade", 11.8988, 1.0]
["2026-09-28T18:56:19.688793+00:00", "trade", 11.8983, 8.0]
["2026-09-28T18:56:20.148884+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:20.252917+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:21.449188+00:00", "trade", 11.9084, 13.0]
["2026-09-28T18:56:22.532138+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:22.868725+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:24.689393+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:24.791111+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:30.008678+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:33.418927+00:00", "trade", 11.905, 15.0]
["2026-09-28T18:56:39.501437+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:39.501482+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:45.215246+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:45.215347+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:45.315981+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:55.551616+00:00", "trade", 11.8983, 5.0]
["2026-09-28T18:56:55.793562+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:55.793612+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:55.793677+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:56:55.796489+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:00.008691+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:04.767609+00:00", "trade", 11.905, 1.0]
["2026-09-28T18:57:18.403456+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:18.414011+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:18.414061+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:18.419700+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:18.908693+00:00", "trade", 11.9073, 100.0]
["2026-09-28T18:57:19.126594+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:19.126639+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:20.715525+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:20.715630+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:20.818601+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:21.510901+00:00", "trade", 11.9034, 13.0]
["2026-09-28T18:57:24.694290+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:24.694566+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:24.694576+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:24.836635+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:25.698929+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:25.698944+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:30.008703+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:39.975456+00:00", "trade", 11.9009, 8.0]
["2026-09-28T18:57:45.587584+00:00", "trade", 11.9077, 1.0]
["2026-09-28T18:57:46.868186+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:46.868191+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:46.868196+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:46.868516+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:46.868622+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:46.869309+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:46.871158+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:46.877969+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:46.973421+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:47.771709+00:00", "trade", 11.9034, 10.0]
["2026-09-28T18:57:47.785434+00:00", "trade", 11.905, 156.0]
["2026-09-28T18:57:50.483149+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:50.483150+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:57:50.483199+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:50.483234+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:50.483254+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:50.483284+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:50.483801+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:50.486733+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:50.486738+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:50.486748+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:50.486753+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:50.487600+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:50.497393+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:50.498365+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:50.503478+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:50.504084+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:50.509537+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:50.514614+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:50.529602+00:00", "trade", 11.905, 6.0]
["2026-09-28T18:57:50.665448+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:50.786527+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:50.799874+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:51.483207+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:51.528700+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:57.647049+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:57:58.967485+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:00.008726+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:01.715052+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:01.715523+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:01.716050+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:01.716451+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:01.721452+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:12.692990+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:12.692995+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:12.692995+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:12.697867+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:15.273776+00:00", "trade", 11.9077, 11.0]
["2026-09-28T18:58:18.448967+00:00", "trade", 11.9063, 14.0]
["2026-09-28T18:58:21.565849+00:00", "trade", 11.9067, 13.0]
["2026-09-28T18:58:22.320109+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:22.320625+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:22.320630+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:22.340633+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:23.096359+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:23.096880+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:23.096880+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:23.107766+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:24.527424+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:24.527945+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:24.527945+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:24.528306+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:24.528787+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:24.528827+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:24.528862+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:24.529183+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:24.529704+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:24.529704+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:24.555235+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:29.432924+00:00", "trade", 11.9016, 8.0]
["2026-09-28T18:58:29.435201+00:00", "trade", 11.9016, 15.0]
["2026-09-28T18:58:30.008745+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:31.387182+00:00", "trade", 11.9085, 100.0]
["2026-09-28T18:58:37.198884+00:00", "trade", 11.91, 88.0]
["2026-09-28T18:58:37.200459+00:00", "trade", 11.905, 1.0]
["2026-09-28T18:58:42.145665+00:00", "trade", 11.9086, 6.0]
["2026-09-28T18:58:44.066215+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:44.066445+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:44.066451+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:44.066576+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:44.067112+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:44.067533+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:44.068415+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:44.070836+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:44.070901+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:44.071212+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:44.073198+00:00", "trade", 11.91, 697.0]
["2026-09-28T18:58:44.074891+00:00", "trade", 11.905, 1.0]
["2026-09-28T18:58:44.096208+00:00", "trade", 11.91, 303.0]
["2026-09-28T18:58:44.120539+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:44.121021+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:44.335787+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:44.336825+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:44.779961+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:44.779971+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:45.486895+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:45.486900+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:45.489807+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:45.980261+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:45.980266+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:45.984416+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:45.990129+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.471802+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.471867+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.471867+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.471872+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.471877+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.471882+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.471887+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.472288+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.474674+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.474674+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.474814+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.474839+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.475185+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.475275+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.476102+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.477485+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.481796+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.483018+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.485915+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.503668+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.503673+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.503738+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.503778+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:46.607430+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:47.518496+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:47.518600+00:00", "trade", 11.91, 400.0]
["2026-09-28T18:58:47.518600+00:00", "trade", 11.91, 84.0]
["2026-09-28T18:58:47.518642+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:58:47.518645+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:58:47.519238+00:00", "trade", 11.91, 28.0]
["2026-09-28T18:58:47.519243+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:47.519244+00:00", "trade", 11.91, 28.0]
["2026-09-28T18:58:47.519247+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:58:47.519247+00:00", "trade", 11.91, 400.0]
["2026-09-28T18:58:47.519250+00:00", "trade", 11.91, 200.0]
["2026-09-28T18:58:47.519256+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:58:47.519256+00:00", "trade", 11.91, 5.0]
["2026-09-28T18:58:47.519256+00:00", "trade", 11.91, 200.0]
["2026-09-28T18:58:47.519313+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:47.519338+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:58:47.519439+00:00", "trade", 11.91, 5.0]
["2026-09-28T18:58:47.519445+00:00", "trade", 11.91, 69.0]
["2026-09-28T18:58:47.519445+00:00", "trade", 11.91, 4.0]
["2026-09-28T18:58:47.519538+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:58:47.519548+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:58:47.519578+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:58:47.519578+00:00", "quote", 11.91, 11.91]
["2026-09-28T18:58:47.519583+00:00", "trade", 11.91, 131.0]
["2026-09-28T18:58:47.519584+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.519587+00:00", "trade", 11.91, 200.0]
["2026-09-28T18:58:47.519587+00:00", "trade", 11.91, 7.0]
["2026-09-28T18:58:47.519588+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.519590+00:00", "trade", 11.91, 182.0]
["2026-09-28T18:58:47.519592+00:00", "trade", 11.91, 10.0]
["2026-09-28T18:58:47.519592+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:58:47.519599+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.519644+00:00", "trade", 11.91, 88.0]
["2026-09-28T18:58:47.519689+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.519769+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.519818+00:00", "trade", 11.91, 12.0]
["2026-09-28T18:58:47.520150+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.520175+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.520415+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.520445+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.520731+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.520731+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.520977+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.521057+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.522992+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.523418+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.523778+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.524901+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.525362+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.529272+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.530760+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.531061+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.543325+00:00", "trade", 11.91, 11.0]
["2026-09-28T18:58:47.543412+00:00", "trade", 11.915, 100.0]
["2026-09-28T18:58:47.577326+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.577371+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.577978+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:47.667260+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:48.041918+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:48.041968+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:48.080831+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:48.498772+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:48.556750+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:48.566207+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:49.727254+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:49.727304+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:49.729404+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:49.729534+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:50.343572+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:51.351895+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:51.351945+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:51.354977+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:51.868125+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:58:54.203379+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:00.008772+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:01.308760+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:01.308840+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:01.323775+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:01.323891+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:02.100113+00:00", "trade", 11.92, 9.0]
["2026-09-28T18:59:02.466604+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:02.976483+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:03.093733+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:03.196402+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:04.720429+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:05.505550+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:05.505550+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:05.505665+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:05.505971+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:05.510491+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:05.511744+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:05.511772+00:00", "trade", 11.92, 200.0]
["2026-09-28T18:59:05.511806+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:59:05.511809+00:00", "trade", 11.92, 84.0]
["2026-09-28T18:59:05.511810+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:05.511815+00:00", "trade", 11.92, 84.0]
["2026-09-28T18:59:05.511815+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:59:05.511818+00:00", "trade", 11.92, 131.0]
["2026-09-28T18:59:05.511818+00:00", "trade", 11.92, 1.0]
["2026-09-28T18:59:05.511836+00:00", "trade", 11.92, 83.0]
["2026-09-28T18:59:05.511839+00:00", "trade", 11.92, 200.0]
["2026-09-28T18:59:05.511839+00:00", "trade", 11.92, 600.0]
["2026-09-28T18:59:05.511840+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:05.511842+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:59:05.511845+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:05.511910+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:05.512065+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:05.512095+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:05.512120+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:05.512141+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:05.512185+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:59:05.512193+00:00", "trade", 11.92, 84.0]
["2026-09-28T18:59:05.512196+00:00", "trade", 11.92, 1.0]
["2026-09-28T18:59:05.512196+00:00", "trade", 11.92, 26.0]
["2026-09-28T18:59:05.512356+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:59:05.512356+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:59:05.512396+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:59:05.512416+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:59:05.512426+00:00", "quote", 11.92, 11.92]
["2026-09-28T18:59:05.512466+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.512707+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.512747+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.512787+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.512822+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:59:05.512822+00:00", "trade", 11.93, 11.0]
["2026-09-28T18:59:05.512822+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.512867+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.512882+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.512906+00:00", "trade", 11.92, 84.0]
["2026-09-28T18:59:05.512943+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.512947+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.512984+00:00", "trade", 11.93, 389.0]
["2026-09-28T18:59:05.512987+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.512987+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.513103+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.513223+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.513263+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.513293+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.513303+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.513343+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.513348+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.513423+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.513464+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.513514+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.513704+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.513704+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.513744+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.513784+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.513945+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.514020+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.514185+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.514306+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.514426+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.514486+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.514732+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.514907+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.514947+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.515082+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.515107+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.515263+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.515408+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.515679+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.516025+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.516065+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.516105+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:59:05.516701+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:59:05.516701+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:59:05.516741+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:59:05.517298+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.517300+00:00", "trade", 11.93, 21.0]
["2026-09-28T18:59:05.517300+00:00", "trade", 11.93, 21.0]
["2026-09-28T18:59:05.517303+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.517313+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.517378+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.517528+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.517769+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:59:05.517849+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.517869+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.517909+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.517949+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.518345+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.519077+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:59:05.519188+00:00", "trade", 11.93, 600.0]
["2026-09-28T18:59:05.519869+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.519984+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.520024+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.522400+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.526991+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.527908+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.540362+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:59:05.546507+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.572289+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.572334+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.573436+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.608940+00:00", "trade", 11.93, 800.0]
["2026-09-28T18:59:05.609665+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:59:05.612379+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.612895+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.612900+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.612936+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.613422+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.613818+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.613898+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.613898+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.613938+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.614339+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.622303+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.623982+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.650616+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:59:05.651359+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:59:05.657133+00:00", "trade", 11.93, 400.0]
["2026-09-28T18:59:05.658988+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:59:05.660330+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:59:05.661875+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:59:05.671444+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:59:05.672770+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:59:05.689899+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:59:05.698827+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:59:05.703567+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.714372+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.714808+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:05.727133+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:06.322566+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:06.322662+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:06.864483+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:06.864523+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:09.859915+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:13.579763+00:00", "trade", 11.935, 100.0]
["2026-09-28T18:59:13.579769+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:13.579829+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:14.020078+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:14.020138+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:17.007892+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:19.076091+00:00", "trade", 11.93, 1.0]
["2026-09-28T18:59:19.789480+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:19.789525+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:19.792397+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:21.621058+00:00", "trade", 11.9213, 13.0]
["2026-09-28T18:59:22.602843+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:29.838229+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:29.838274+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:30.008800+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:30.208601+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:37.063315+00:00", "trade", 11.9208, 24.0]
["2026-09-28T18:59:45.620820+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:45.620865+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:45.632107+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:45.632543+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:46.024713+00:00", "trade", 11.935, 5.0]
["2026-09-28T18:59:46.025594+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:46.026030+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:46.514534+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:46.514569+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:46.515030+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:46.521635+00:00", "trade", 11.935, 5.0]
["2026-09-28T18:59:46.524252+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:46.524298+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:46.568002+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:46.568052+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:46.568057+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:46.568097+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:46.569099+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:46.569169+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:46.569215+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:46.577900+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:49.770369+00:00", "trade", 11.935, 2.0]
["2026-09-28T18:59:49.992812+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:59:49.992882+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.001495+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.008823+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.089349+00:00", "trade", 11.913, 13.0]
["2026-09-28T19:00:00.106902+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.107553+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.108004+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.108160+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.108340+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.118880+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.170461+00:00", "trade", 11.935, 4.0]
["2026-09-28T19:00:00.198224+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.198274+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.198314+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.198861+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.198956+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.203021+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.204414+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.204920+00:00", "trade", 11.935, 11.0]
["2026-09-28T19:00:00.208263+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.208313+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.208338+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.208824+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.209175+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.211789+00:00", "trade", 11.93, 200.0]
["2026-09-28T19:00:00.211897+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.212020+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:00:00.212288+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.212303+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.212343+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.212343+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.212393+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.212570+00:00", "trade", 11.93, 200.0]
["2026-09-28T19:00:00.212844+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.213115+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.213250+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.213295+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.213586+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.213676+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.213972+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.214082+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.214102+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.214142+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.214598+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.214668+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.215084+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.215470+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.215535+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.215921+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.246048+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.246093+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.291171+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.291176+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.291231+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.291812+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.292258+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.292258+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.292293+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.292308+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.292579+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.292629+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.292779+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.292916+00:00", "trade", 11.93, 187.0]
["2026-09-28T19:00:00.293145+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.293271+00:00", "trade", 11.93, 44.0]
["2026-09-28T19:00:00.294311+00:00", "trade", 11.93, 44.0]
["2026-09-28T19:00:00.294428+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.294854+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.294900+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.295236+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.295782+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.296423+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.296488+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.296809+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.296969+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.297020+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.297295+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.297330+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.297472+00:00", "trade", 11.93, 44.0]
["2026-09-28T19:00:00.297486+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.297501+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.297541+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.297756+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.297757+00:00", "trade", 11.93, 150.0]
["2026-09-28T19:00:00.297791+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.297816+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.298077+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.298253+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.298494+00:00", "trade", 11.93, 44.0]
["2026-09-28T19:00:00.298554+00:00", "trade", 11.93, 44.0]
["2026-09-28T19:00:00.298573+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.298774+00:00", "trade", 11.93, 150.0]
["2026-09-28T19:00:00.299276+00:00", "trade", 11.93, 24.0]
["2026-09-28T19:00:00.300560+00:00", "trade", 11.93, 44.0]
["2026-09-28T19:00:00.302813+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.303199+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.303209+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.303540+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.304061+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.304487+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.304522+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.304532+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.305034+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.305154+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.305274+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.305605+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.305605+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.305605+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.305630+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.306066+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.306582+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.307279+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.307329+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.307645+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.307916+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.307956+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.308066+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.308116+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.308136+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.308422+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.308888+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.308993+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.309344+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.311193+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.311564+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.311674+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.312436+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.313253+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.313589+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.313624+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.313639+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.313684+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.313744+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.313749+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.314070+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.316045+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.316055+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.316135+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.316336+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.316621+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.316787+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.317017+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.323904+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.327818+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.327988+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.328419+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.328434+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.658486+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.659188+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.661583+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.662085+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.662345+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.662370+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.662801+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.663027+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.664385+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.664550+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.664991+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.665142+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.665924+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.666675+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:00.666871+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.667352+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.667352+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:00.712520+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:02.672405+00:00", "trade", 11.93, 30.0]
["2026-09-28T19:00:02.672525+00:00", "trade", 11.93, 89.0]
["2026-09-28T19:00:02.673162+00:00", "trade", 11.93, 11.0]
["2026-09-28T19:00:02.673223+00:00", "trade", 11.93, 30.0]
["2026-09-28T19:00:02.673843+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:00:02.674284+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:00:02.674323+00:00", "trade", 11.93, 29.0]
["2026-09-28T19:00:02.674324+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:02.674725+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:02.674881+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.674926+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.675259+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:00:02.675261+00:00", "trade", 11.93, 200.0]
["2026-09-28T19:00:02.675261+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:00:02.675362+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:02.675402+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.675432+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.675437+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.675702+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.675712+00:00", "trade", 11.93, 22.0]
["2026-09-28T19:00:02.675858+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.676444+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.676484+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.676605+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.676845+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.679527+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.680800+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.680870+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.683045+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:02.683190+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:02.683215+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.683260+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.683306+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:02.683316+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.683366+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.683446+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.683486+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.683807+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:02.684052+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.684092+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.684143+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.684143+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.684203+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.684564+00:00", "quote", 11.92, 11.94]
["2026-09-28T19:00:02.684849+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.684894+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.684934+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.684934+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.684995+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.684995+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.685045+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.685075+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.685175+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.685250+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.685306+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.685340+00:00", "quote", 11.93, 11.93]
["2026-09-28T19:00:02.685390+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:00:02.685406+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.685456+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.685486+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.685566+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.685601+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.685696+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.685792+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.685847+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.685847+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.685887+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.685922+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.685922+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.685967+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.686248+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.689385+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.691966+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.692447+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.692878+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.695850+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:02.716601+00:00", "trade", 11.93, 11.0]
["2026-09-28T19:00:03.468741+00:00", "trade", 11.925, 2.0]
["2026-09-28T19:00:03.468744+00:00", "trade", 11.925, 2.0]
["2026-09-28T19:00:03.608746+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:03.608826+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:03.608986+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:03.609227+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:03.609227+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:03.611001+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:03.612028+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:03.612465+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:03.614439+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:03.619191+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:03.646300+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:03.646345+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:03.656028+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:03.732907+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:04.526620+00:00", "trade", 11.925, 3.0]
["2026-09-28T19:00:04.587271+00:00", "trade", 11.925, 1.0]
["2026-09-28T19:00:04.652367+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:05.790128+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:05.792890+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:06.745750+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:07.624564+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:07.726763+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:07.856527+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:07.994767+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:07.995208+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:08.095842+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:08.141180+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:08.141662+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:08.149265+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:10.303312+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:10.303743+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:10.304179+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:10.309281+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:10.419198+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:10.420000+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:11.204497+00:00", "trade", 11.925, 2.0]
["2026-09-28T19:00:13.204505+00:00", "trade", 11.925, 1.0]
["2026-09-28T19:00:13.205347+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:13.206144+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:14.347519+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:15.104480+00:00", "trade", 11.925, 1.0]
["2026-09-28T19:00:15.119608+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:15.355074+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:15.355094+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:15.381532+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:15.382134+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:16.419912+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:16.433384+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:16.534785+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:16.548112+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:16.652225+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:16.888583+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:16.992496+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:16.993094+00:00", "trade", 11.925, 1.0]
["2026-09-28T19:00:18.450734+00:00", "trade", 11.9227, 100.0]
["2026-09-28T19:00:18.947036+00:00", "trade", 11.925, 1.0]
["2026-09-28T19:00:18.947096+00:00", "trade", 11.925, 1.0]
["2026-09-28T19:00:18.947970+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:18.978182+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:18.978939+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:22.847041+00:00", "trade", 11.925, 1.0]
["2026-09-28T19:00:23.585661+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:23.606360+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:24.102367+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:24.702961+00:00", "trade", 11.925, 1.0]
["2026-09-28T19:00:25.953433+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:26.174695+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:26.227907+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:26.228804+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:26.229300+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:26.249739+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:26.357861+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:26.481000+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:26.522078+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:26.682085+00:00", "trade", 11.925, 1.0]
["2026-09-28T19:00:28.146037+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:28.582183+00:00", "trade", 11.925, 1.0]
["2026-09-28T19:00:30.008851+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:30.313646+00:00", "trade", 11.9146, 10.0]
["2026-09-28T19:00:30.582114+00:00", "trade", 11.925, 1.0]
["2026-09-28T19:00:30.585061+00:00", "trade", 11.925, 5.0]
["2026-09-28T19:00:31.500659+00:00", "trade", 11.925, 200.0]
["2026-09-28T19:00:31.501546+00:00", "trade", 11.925, 100.0]
["2026-09-28T19:00:31.510013+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:31.514979+00:00", "trade", 11.925, 189.0]
["2026-09-28T19:00:31.515772+00:00", "trade", 11.925, 400.0]
["2026-09-28T19:00:31.516837+00:00", "trade", 11.925, 500.0]
["2026-09-28T19:00:31.517210+00:00", "trade", 11.925, 200.0]
["2026-09-28T19:00:33.264824+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:34.212246+00:00", "trade", 11.925, 1.0]
["2026-09-28T19:00:34.417796+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:35.207354+00:00", "trade", 11.923, 4.0]
["2026-09-28T19:00:37.789661+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:37.790453+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:37.792638+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:37.794612+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:37.794738+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:38.806844+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:38.806864+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:39.552621+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:40.677402+00:00", "trade", 11.92, 100.0]
["2026-09-28T19:00:40.677677+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:40.683316+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:40.683867+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:46.991968+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:00:52.487461+00:00", "trade", 11.92, 88.0]
["2026-09-28T19:00:53.004672+00:00", "trade", 11.92, 88.0]
["2026-09-28T19:00:53.004727+00:00", "trade", 11.92, 112.0]
["2026-09-28T19:00:53.004729+00:00", "trade", 11.92, 100.0]
["2026-09-28T19:00:53.004769+00:00", "trade", 11.92, 200.0]
["2026-09-28T19:00:53.004772+00:00", "trade", 11.92, 100.0]
["2026-09-28T19:00:53.004775+00:00", "trade", 11.92, 100.0]
["2026-09-28T19:00:53.004775+00:00", "trade", 11.92, 100.0]
["2026-09-28T19:00:53.005054+00:00", "trade", 11.92, 160.0]
["2026-09-28T19:00:53.005064+00:00", "trade", 11.92, 100.0]
["2026-09-28T19:00:53.005064+00:00", "trade", 11.92, 80.0]
["2026-09-28T19:00:53.005064+00:00", "trade", 11.92, 100.0]
["2026-09-28T19:00:53.005226+00:00", "trade", 11.92, 400.0]
["2026-09-28T19:00:53.005229+00:00", "trade", 11.92, 30.0]
["2026-09-28T19:00:53.005346+00:00", "quote", 11.92, 11.92]
["2026-09-28T19:00:53.005481+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.005506+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.005561+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.005652+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.005683+00:00", "trade", 11.92, 18.0]
["2026-09-28T19:00:53.005797+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.005882+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.005962+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.005962+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.006118+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.006158+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.006198+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.006238+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.006238+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.006313+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.006313+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.006759+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.007882+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.007882+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.009817+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.009862+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.011140+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.016362+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.024567+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.060848+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.113524+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.114436+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.114516+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.114957+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.124557+00:00", "trade", 11.92, 100.0]
["2026-09-28T19:00:53.124557+00:00", "trade", 11.92, 100.0]
["2026-09-28T19:00:53.124559+00:00", "trade", 11.92, 200.0]
["2026-09-28T19:00:53.124559+00:00", "trade", 11.92, 100.0]
["2026-09-28T19:00:53.124575+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.124600+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.128143+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.130364+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.131662+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.131755+00:00", "trade", 11.92, 100.0]
["2026-09-28T19:00:53.132484+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.132629+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.132925+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.133401+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.133842+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.135486+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.137045+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.239118+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.369348+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.369358+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.369360+00:00", "trade", 11.92, 200.0]
["2026-09-28T19:00:53.369360+00:00", "trade", 11.92, 13.0]
["2026-09-28T19:00:53.369789+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.369799+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.370240+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.373759+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:53.379843+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:55.640335+00:00", "trade", 11.92, 12.0]
["2026-09-28T19:00:55.640339+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:55.640776+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:55.640776+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:55.640816+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:00:57.540996+00:00", "trade", 11.92, 1.0]
["2026-09-28T19:01:00.008874+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:01.746475+00:00", "trade", 11.915, 100.0]
["2026-09-28T19:01:06.310835+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:09.630284+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:11.998953+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:11.999043+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:12.015858+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:18.423115+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:18.423165+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:18.423867+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:21.018545+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:29.873951+00:00", "trade", 11.9225, 1.0]
["2026-09-28T19:01:29.876651+00:00", "trade", 11.9225, 4.0]
["2026-09-28T19:01:30.008892+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:32.029867+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:33.419134+00:00", "trade", 11.915, 5.0]
["2026-09-28T19:01:40.945471+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:40.945551+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:40.946463+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:40.946899+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:40.947926+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:43.541993+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:43.544930+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:53.183714+00:00", "trade", 11.92, 200.0]
["2026-09-28T19:01:53.183750+00:00", "trade", 11.92, 4.0]
["2026-09-28T19:01:53.184188+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:53.184233+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:54.249020+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:54.649099+00:00", "trade", 11.9165, 4.0]
["2026-09-28T19:01:55.188087+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:59.527978+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:59.528028+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:59.528901+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:01:59.531432+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:00.008919+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:00.460315+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:04.723371+00:00", "trade", 11.92, 1.0]
["2026-09-28T19:02:04.727312+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:04.727949+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:04.728189+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:04.728390+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:04.808455+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:05.727505+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:08.426208+00:00", "trade", 11.9216, 12.0]
["2026-09-28T19:02:09.449510+00:00", "trade", 11.9166, 3.0]
["2026-09-28T19:02:12.047008+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:12.047971+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:12.052196+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:12.052197+00:00", "trade", 11.92, 100.0]
["2026-09-28T19:02:12.052386+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:12.052426+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:12.053168+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:12.053940+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:12.353669+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:12.353719+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:12.354631+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:12.456940+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:13.532653+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:13.639007+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:13.664172+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:13.996604+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:19.110945+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:19.841887+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:20.030401+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:20.920321+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:21.029090+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:21.744274+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:22.606384+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:22.619710+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:23.317017+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:23.317062+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:26.557649+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:30.008947+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:31.241449+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:31.765974+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:41.713910+00:00", "trade", 11.92, 1.0]
["2026-09-28T19:02:41.714534+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:42.529355+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:43.096041+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:50.940743+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:50.941715+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:50.942211+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:50.942648+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:50.942652+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:50.993959+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:50.994867+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:51.288762+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:02:56.520363+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:00.008966+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:03.789318+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:03.789368+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:03.789418+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:03.789583+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:03.846123+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:03.846604+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:03.884742+00:00", "trade", 11.915, 100.0]
["2026-09-28T19:03:03.885577+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:03.888224+00:00", "trade", 11.9166, 1.0]
["2026-09-28T19:03:04.416725+00:00", "trade", 11.915, 1.0]
["2026-09-28T19:03:04.794663+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:04.794708+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:04.795656+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:08.649183+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:09.646450+00:00", "trade", 11.91, 4.0]
["2026-09-28T19:03:13.215252+00:00", "trade", 11.92, 200.0]
["2026-09-28T19:03:13.215252+00:00", "trade", 11.92, 200.0]
["2026-09-28T19:03:13.215252+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.215252+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.215729+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.225873+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.419504+00:00", "trade", 11.92, 59.0]
["2026-09-28T19:03:13.419508+00:00", "trade", 11.92, 100.0]
["2026-09-28T19:03:13.419508+00:00", "trade", 11.92, 100.0]
["2026-09-28T19:03:13.419513+00:00", "trade", 11.92, 141.0]
["2026-09-28T19:03:13.419610+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.419900+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.419995+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.419995+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.420517+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.423103+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.423393+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.423955+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.426746+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.427072+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.429994+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.434761+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.440700+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.445581+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.527812+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.528790+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.528791+00:00", "trade", 11.92, 100.0]
["2026-09-28T19:03:13.528794+00:00", "trade", 11.92, 100.0]
["2026-09-28T19:03:13.528830+00:00", "trade", 11.92, 100.0]
["2026-09-28T19:03:13.533917+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.535766+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.538899+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:13.627841+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:14.001887+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:14.221971+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:14.473686+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:16.916086+00:00", "trade", 11.92, 200.0]
["2026-09-28T19:03:16.916089+00:00", "trade", 11.92, 5.0]
["2026-09-28T19:03:16.916092+00:00", "trade", 11.92, 95.0]
["2026-09-28T19:03:16.916146+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:16.916151+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:16.916281+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:16.916557+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:03:16.916561+00:00", "trade", 11.92, 28.0]
["2026-09-28T19:03:16.916562+00:00", "quote", 11.91, 11.93]
["2026-09-28T19:03:16.916565+00:00", "trade", 11.92, 100.0]
["2026-09-28T19:03:16.916565+00:00", "trade", 11.92, 131.0]
["2026-09-28T19:03:16.916567+00:00", "trade", 11.92, 41.0]
["2026-09-28T19:03:16.916607+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.916652+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.916657+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.916705+00:00", "trade", 11.92, 5.0]
["2026-09-28T19:03:16.916958+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.917354+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.917374+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.917569+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.917569+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.917665+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.917850+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.917850+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.917869+00:00", "trade", 11.92, 5.0]
["2026-09-28T19:03:16.918010+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.920120+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.920165+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.921133+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.921884+00:00", "trade", 11.925, 100.0]
["2026-09-28T19:03:16.926927+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.926972+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.927548+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.952472+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.952492+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.955189+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.955414+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.955725+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:16.985371+00:00", "trade", 11.925, 1.0]
["2026-09-28T19:03:17.027366+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:17.319327+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:17.519949+00:00", "trade", 11.92, 43.0]
["2026-09-28T19:03:18.027439+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:18.127516+00:00", "trade", 11.9199, 2.0]
["2026-09-28T19:03:18.986364+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:19.106214+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:19.152194+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:19.299201+00:00", "trade", 11.925, 100.0]
["2026-09-28T19:03:22.441832+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:22.789370+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:28.277262+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:30.008983+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:30.489172+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:30.489222+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:30.492074+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:03:36.566543+00:00", "trade", 11.9285, 2.0]
["2026-09-28T19:03:46.318564+00:00", "trade", 11.925, 100.0]
["2026-09-28T19:03:47.577721+00:00", "trade", 11.9203, 1.0]
["2026-09-28T19:03:50.734557+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:00.009011+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:09.480685+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:09.483502+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:15.017372+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:15.017463+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:15.017503+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:15.027411+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:15.816195+00:00", "trade", 11.925, 50.0]
["2026-09-28T19:04:15.817393+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:16.926094+00:00", "trade", 11.9172, 100.0]
["2026-09-28T19:04:18.520128+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:18.520329+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:18.520369+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:18.520394+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:18.523005+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:18.523622+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:18.523667+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:18.524168+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:18.525426+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:18.528298+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:18.528343+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:18.529090+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:18.534638+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:24.741699+00:00", "trade", 11.9205, 11.0]
["2026-09-28T19:04:30.009039+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.634814+00:00", "trade", 11.93, 200.0]
["2026-09-28T19:04:31.634814+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:31.634817+00:00", "trade", 11.93, 600.0]
["2026-09-28T19:04:31.634817+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:31.634823+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.634853+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:31.634868+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.634895+00:00", "trade", 11.93, 300.0]
["2026-09-28T19:04:31.634993+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.635003+00:00", "trade", 11.93, 200.0]
["2026-09-28T19:04:31.635294+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.635409+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.635734+00:00", "trade", 11.93, 400.0]
["2026-09-28T19:04:31.635815+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.636095+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:31.636095+00:00", "trade", 11.93, 5.0]
["2026-09-28T19:04:31.636116+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:31.636120+00:00", "trade", 11.93, 84.0]
["2026-09-28T19:04:31.636121+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.636125+00:00", "trade", 11.93, 131.0]
["2026-09-28T19:04:31.636125+00:00", "trade", 11.93, 600.0]
["2026-09-28T19:04:31.636128+00:00", "trade", 11.93, 200.0]
["2026-09-28T19:04:31.636128+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:31.636132+00:00", "trade", 11.93, 800.0]
["2026-09-28T19:04:31.636132+00:00", "trade", 11.93, 400.0]
["2026-09-28T19:04:31.636171+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.636221+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.636296+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.636354+00:00", "trade", 11.93, 84.0]
["2026-09-28T19:04:31.636384+00:00", "trade", 11.93, 11.0]
["2026-09-28T19:04:31.636387+00:00", "trade", 11.93, 5.0]
["2026-09-28T19:04:31.636480+00:00", "trade", 11.93, 84.0]
["2026-09-28T19:04:31.636537+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.636572+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.636612+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.636615+00:00", "trade", 11.93, 700.0]
["2026-09-28T19:04:31.636615+00:00", "trade", 11.93, 600.0]
["2026-09-28T19:04:31.636642+00:00", "trade", 11.93, 173.0]
["2026-09-28T19:04:31.636642+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.636687+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.636973+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.637008+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.637039+00:00", "trade", 11.93, 200.0]
["2026-09-28T19:04:31.637334+00:00", "quote", 11.93, 11.93]
["2026-09-28T19:04:31.637339+00:00", "quote", 11.93, 11.93]
["2026-09-28T19:04:31.637369+00:00", "quote", 11.93, 11.93]
["2026-09-28T19:04:31.637384+00:00", "quote", 11.93, 11.93]
["2026-09-28T19:04:31.637399+00:00", "quote", 11.93, 11.93]
["2026-09-28T19:04:31.637414+00:00", "quote", 11.93, 11.93]
["2026-09-28T19:04:31.637414+00:00", "quote", 11.93, 11.93]
["2026-09-28T19:04:31.637449+00:00", "quote", 11.93, 11.93]
["2026-09-28T19:04:31.637494+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:31.637584+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:31.637685+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:31.638015+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:31.638158+00:00", "trade", 11.93, 88.0]
["2026-09-28T19:04:31.638200+00:00", "trade", 11.93, 150.0]
["2026-09-28T19:04:31.638213+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:31.638218+00:00", "trade", 11.93, 3.0]
["2026-09-28T19:04:31.638218+00:00", "trade", 11.93, 188.0]
["2026-09-28T19:04:31.638239+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:31.638242+00:00", "trade", 11.93, 300.0]
["2026-09-28T19:04:31.638246+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:31.638257+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:31.638261+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:31.638276+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:31.638287+00:00", "trade", 11.93, 200.0]
["2026-09-28T19:04:31.638293+00:00", "trade", 11.93, 32.0]
["2026-09-28T19:04:31.638297+00:00", "trade", 11.93, 14.0]
["2026-09-28T19:04:31.638301+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:31.638302+00:00", "trade", 11.93, 66.0]
["2026-09-28T19:04:31.638302+00:00", "trade", 11.93, 15.0]
["2026-09-28T19:04:31.638306+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:31.638308+00:00", "trade", 11.93, 204.0]
["2026-09-28T19:04:31.638308+00:00", "trade", 11.93, 110.0]
["2026-09-28T19:04:31.638318+00:00", "trade", 11.93, 52.0]
["2026-09-28T19:04:31.638318+00:00", "trade", 11.93, 1.0]
["2026-09-28T19:04:31.638323+00:00", "trade", 11.93, 44.0]
["2026-09-28T19:04:31.638323+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:31.638336+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:31.638342+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:31.638346+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:31.638401+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:31.638404+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:31.638447+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:31.638451+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:31.638486+00:00", "trade", 11.93, 18.0]
["2026-09-28T19:04:31.638522+00:00", "quote", 11.93, 11.93]
["2026-09-28T19:04:31.638577+00:00", "quote", 11.93, 11.93]
["2026-09-28T19:04:31.638617+00:00", "quote", 11.93, 11.93]
["2026-09-28T19:04:31.638657+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.638893+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.639093+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.639173+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.639293+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.639293+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.639439+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.639439+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.639740+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.639940+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.639985+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.640095+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.640732+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.641133+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.641144+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:31.641148+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.641153+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.641188+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.641865+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.641910+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.642251+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.642291+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.645142+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.645288+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.645563+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.645684+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.646496+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.646576+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.649765+00:00", "trade", 11.93, 1.0]
["2026-09-28T19:04:31.662176+00:00", "trade", 11.925, 300.0]
["2026-09-28T19:04:31.662958+00:00", "trade", 11.925, 300.0]
["2026-09-28T19:04:31.679681+00:00", "trade", 11.93, 200.0]
["2026-09-28T19:04:31.738334+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.738380+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.738385+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.746273+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.766862+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.766902+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.792544+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.794709+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:31.948756+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:32.015816+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:32.649185+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:32.653836+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:32.658507+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:33.305960+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:35.459832+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:37.469214+00:00", "trade", 11.925, 88.0]
["2026-09-28T19:04:37.469277+00:00", "trade", 11.925, 88.0]
["2026-09-28T19:04:37.469313+00:00", "trade", 11.925, 24.0]
["2026-09-28T19:04:37.469316+00:00", "trade", 11.925, 64.0]
["2026-09-28T19:04:37.469355+00:00", "trade", 11.925, 88.0]
["2026-09-28T19:04:37.469391+00:00", "trade", 11.925, 48.0]
["2026-09-28T19:04:37.470112+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.154187+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.154237+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.157295+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.167195+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:40.167197+00:00", "trade", 11.93, 357.0]
["2026-09-28T19:04:40.167207+00:00", "trade", 11.93, 43.0]
["2026-09-28T19:04:40.167243+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.167264+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.167264+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.167274+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.167309+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.167315+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:40.167319+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.167336+00:00", "trade", 11.93, 189.0]
["2026-09-28T19:04:40.167336+00:00", "trade", 11.93, 411.0]
["2026-09-28T19:04:40.167351+00:00", "trade", 11.93, 189.0]
["2026-09-28T19:04:40.167351+00:00", "trade", 11.93, 111.0]
["2026-09-28T19:04:40.167408+00:00", "trade", 11.93, 389.0]
["2026-09-28T19:04:40.167411+00:00", "trade", 11.93, 188.0]
["2026-09-28T19:04:40.167414+00:00", "trade", 11.93, 200.0]
["2026-09-28T19:04:40.167419+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.167479+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.167679+00:00", "trade", 11.93, 15.0]
["2026-09-28T19:04:40.167685+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:40.167706+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:40.167745+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.167779+00:00", "trade", 11.93, 44.0]
["2026-09-28T19:04:40.167779+00:00", "trade", 11.93, 32.0]
["2026-09-28T19:04:40.167784+00:00", "trade", 11.93, 19.0]
["2026-09-28T19:04:40.167784+00:00", "trade", 11.93, 32.0]
["2026-09-28T19:04:40.167787+00:00", "trade", 11.93, 18.0]
["2026-09-28T19:04:40.167811+00:00", "trade", 11.93, 14.0]
["2026-09-28T19:04:40.167811+00:00", "trade", 11.93, 66.0]
["2026-09-28T19:04:40.167814+00:00", "trade", 11.93, 26.0]
["2026-09-28T19:04:40.167895+00:00", "quote", 11.93, 11.93]
["2026-09-28T19:04:40.167901+00:00", "trade", 11.93, 84.0]
["2026-09-28T19:04:40.167901+00:00", "trade", 11.93, 1.0]
["2026-09-28T19:04:40.167905+00:00", "quote", 11.93, 11.93]
["2026-09-28T19:04:40.167970+00:00", "quote", 11.93, 11.93]
["2026-09-28T19:04:40.168056+00:00", "quote", 11.93, 11.93]
["2026-09-28T19:04:40.168071+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.168071+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.168172+00:00", "trade", 11.93, 34.0]
["2026-09-28T19:04:40.168176+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.168191+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.168226+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.168271+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.168306+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.168311+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.168386+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.168431+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.168587+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.168627+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.168627+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.168667+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.168667+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.168787+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.168787+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.168792+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.168821+00:00", "trade", 11.93, 200.0]
["2026-09-28T19:04:40.168827+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.168867+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.168867+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.168908+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.169429+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.169669+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.169870+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.170145+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.170546+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.170987+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.172812+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.172857+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.172927+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.173037+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.173388+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.173831+00:00", "trade", 11.935, 100.0]
["2026-09-28T19:04:40.173834+00:00", "trade", 11.935, 100.0]
["2026-09-28T19:04:40.173834+00:00", "trade", 11.935, 100.0]
["2026-09-28T19:04:40.174063+00:00", "trade", 11.93, 200.0]
["2026-09-28T19:04:40.174746+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.177984+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.179593+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.180390+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.180871+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.182791+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.182796+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.184835+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.185271+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.197866+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.197897+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.198052+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.198663+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.198799+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.198879+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.199996+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.202833+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.203735+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.203735+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.203741+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.203741+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.203976+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.203986+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.204592+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.204633+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.204678+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.204758+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.204796+00:00", "trade", 11.93, 121.0]
["2026-09-28T19:04:40.206001+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.206001+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.209623+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:40.209626+00:00", "trade", 11.93, 300.0]
["2026-09-28T19:04:40.209629+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:40.209632+00:00", "trade", 11.93, 200.0]
["2026-09-28T19:04:40.209632+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:40.209680+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.209735+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.209735+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.209740+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.209900+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.209938+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:40.209938+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:40.209948+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:40.209948+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:40.209948+00:00", "trade", 11.93, 100.0]
["2026-09-28T19:04:40.210035+00:00", "quote", 11.93, 11.94]
["2026-09-28T19:04:40.210086+00:00", "quote", 11.93, 11.93]
["2026-09-28T19:04:40.210186+00:00", "quote", 11.93, 11.93]
["2026-09-28T19:04:40.210201+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.210562+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.210637+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.210642+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.210642+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.210642+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.210682+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.210722+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.210722+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.210931+00:00", "trade", 11.93, 44.0]
["2026-09-28T19:04:40.211043+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.211043+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.211043+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.211083+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.211283+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.211719+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.212802+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.212922+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.213243+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.213403+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.213564+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.215644+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.216125+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.332252+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.342842+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.877165+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:40.878418+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:41.131586+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:41.131686+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:41.131691+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:41.136779+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:41.192060+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:41.196962+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:41.807602+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:41.965268+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:42.196724+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:42.197235+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:42.197251+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:42.197371+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:42.197697+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:42.197737+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:42.197777+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:42.197887+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:42.198198+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:42.198278+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:42.198709+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:42.199200+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:42.199220+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:42.199722+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:42.200223+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:42.200714+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:44.220692+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:44.220737+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:44.221649+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:44.225157+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:45.633785+00:00", "trade", 11.9284, 5.0]
["2026-09-28T19:04:45.635162+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:45.834768+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:52.032115+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:52.033082+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:52.930460+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:52.933262+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:54.017510+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:54.077348+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:57.086929+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:57.087886+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:57.088367+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:04:59.213020+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:00.009062+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:00.364995+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:00.377906+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:00.379068+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:00.379535+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:06.881111+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:06.985866+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:09.075099+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:09.178280+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:10.151895+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:10.538165+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:10.930465+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:11.637850+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:12.097806+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:12.226879+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:14.246010+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:14.246055+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:14.246501+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:14.351692+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:14.556029+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:14.556886+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:21.231273+00:00", "trade", 11.9251, 100.0]
["2026-09-28T19:05:24.516253+00:00", "trade", 11.93, 2.0]
["2026-09-28T19:05:24.517043+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:24.623196+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:26.528957+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:26.529879+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:26.541387+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:26.723040+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:27.095683+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:27.198513+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:27.542427+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:28.122655+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:28.341286+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:29.049909+00:00", "trade", 11.925, 50.0]
["2026-09-28T19:05:29.811092+00:00", "trade", 11.9252, 50.0]
["2026-09-28T19:05:29.942767+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:29.943924+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:30.009075+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:37.254343+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:37.255160+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:42.111742+00:00", "trade", 11.9272, 100.0]
["2026-09-28T19:05:45.418873+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:45.761945+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:50.998412+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:51.144089+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:52.141275+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:52.143651+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:53.790555+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:53.803441+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:57.450546+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:58.510963+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:05:58.512171+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:06:00.009102+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:06:03.685628+00:00", "trade", 11.925, 260.0]
["2026-09-28T19:06:04.226081+00:00", "trade", 11.925, 1.0]
["2026-09-28T19:06:08.012692+00:00", "trade", 11.9283, 80.0]
["2026-09-28T19:06:08.435743+00:00", "trade", 11.9296, 2.0]
["2026-09-28T19:06:08.527946+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:06:08.528387+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:06:08.529144+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:06:23.083549+00:00", "trade", 11.9283, 100.0]
["2026-09-28T19:06:23.317571+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:06:23.317621+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:06:30.009125+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:06:33.419513+00:00", "trade", 11.925, 17.0]
["2026-09-28T19:06:34.767378+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:06:34.767438+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:06:34.767995+00:00", "quote", 11.92, 11.93]
["2026-09-28T19:06:34.768224+00:00", "trade", 11.92, 16.0]
["2026-09-28T19:06:34.768245+00:00", "trade", 11.92, 40.0]
["2026-09-28T19:06:34.768245+00:00", "quote", 11.91, 11.93]
["2026-09-28T19:06:34.768248+00:00", "trade", 11.92, 100.0]
["2026-09-28T19:06:34.768251+00:00", "trade", 11.92, 100.0]
["2026-09-28T19:06:34.768270+00:00", "quote", 11.91, 11.93]
["2026-09-28T19:06:34.768280+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.768310+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.768330+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.768345+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.768345+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.768350+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.768355+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.768356+00:00", "trade", 11.91, 83.0]
["2026-09-28T19:06:34.768396+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.768396+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.768396+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.768399+00:00", "trade", 11.91, 37.0]
["2026-09-28T19:06:34.768402+00:00", "trade", 11.91, 46.0]
["2026-09-28T19:06:34.768566+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.768616+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.768636+00:00", "trade", 11.91, 14.0]
["2026-09-28T19:06:34.768636+00:00", "trade", 11.91, 169.0]
["2026-09-28T19:06:34.768744+00:00", "trade", 11.92, 17.0]
["2026-09-28T19:06:34.768774+00:00", "trade", 11.91, 17.0]
["2026-09-28T19:06:34.768817+00:00", "trade", 11.91, 14.0]
["2026-09-28T19:06:34.768820+00:00", "trade", 11.91, 3.0]
["2026-09-28T19:06:34.768832+00:00", "quote", 11.92, 11.92]
["2026-09-28T19:06:34.768872+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.768898+00:00", "trade", 11.91, 15.0]
["2026-09-28T19:06:34.768907+00:00", "trade", 11.91, 100.0]
["2026-09-28T19:06:34.768947+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.768961+00:00", "trade", 11.91, 100.0]
["2026-09-28T19:06:34.768961+00:00", "trade", 11.91, 4.0]
["2026-09-28T19:06:34.769007+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.769072+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.769132+00:00", "trade", 11.91, 17.0]
["2026-09-28T19:06:34.769157+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.769313+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.769393+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.769403+00:00", "trade", 11.91, 100.0]
["2026-09-28T19:06:34.769403+00:00", "trade", 11.91, 60.0]
["2026-09-28T19:06:34.769408+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.769433+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.769473+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.769473+00:00", "quote", 11.91, 11.92]
["2026-09-28T19:06:34.769523+00:00", "quote", 11.91, 11.91]
["2026-09-28T19:06:34.769543+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.769543+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.769550+00:00", "trade", 11.91, 100.0]
["2026-09-28T19:06:34.769568+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.769578+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.769583+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.769593+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.769599+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.769603+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.769608+00:00", "trade", 11.9, 60.0]
["2026-09-28T19:06:34.769611+00:00", "trade", 11.9, 25.0]
["2026-09-28T19:06:34.769714+00:00", "quote", 11.91, 11.91]
["2026-09-28T19:06:34.769714+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.769899+00:00", "quote", 11.91, 11.91]
["2026-09-28T19:06:34.769914+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.769915+00:00", "trade", 11.91, 18.0]
["2026-09-28T19:06:34.770075+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.770075+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.770115+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.770195+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.770225+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.770235+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.770235+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.770275+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.770315+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.770435+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.770552+00:00", "trade", 11.9, 22.0]
["2026-09-28T19:06:34.770596+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.770611+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.770714+00:00", "trade", 11.9, 100.0]
["2026-09-28T19:06:34.770756+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.770831+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.771267+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.771272+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.771312+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.771438+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.773633+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.774074+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.775648+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.776674+00:00", "trade", 11.9, 100.0]
["2026-09-28T19:06:34.777597+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.778265+00:00", "trade", 11.9, 88.0]
["2026-09-28T19:06:34.779645+00:00", "trade", 11.9, 78.0]
["2026-09-28T19:06:34.779648+00:00", "trade", 11.9, 20.0]
["2026-09-28T19:06:34.779743+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.779949+00:00", "trade", 11.9, 200.0]
["2026-09-28T19:06:34.780058+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.780063+00:00", "quote", 11.9, 11.91]
["2026-09-28T19:06:34.780084+00:00", "quote", 11.9, 11.9]
["2026-09-28T19:06:34.780089+00:00", "quote", 11.9, 11.9]
["2026-09-28T19:06:34.780114+00:00", "quote", 11.9, 11.9]
["2026-09-28T19:06:34.780118+00:00", "trade", 11.9, 88.0]
["2026-09-28T19:06:34.780134+00:00", "quote", 11.9, 11.9]
["2026-09-28T19:06:34.780139+00:00", "quote", 11.9, 11.9]
["2026-09-28T19:06:34.780194+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:34.780595+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:34.780640+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:34.780640+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:34.780640+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:34.780675+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:34.780800+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:34.781557+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:34.781557+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:34.781878+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:34.782319+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:34.782319+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:34.782795+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:34.783176+00:00", "trade", 11.9, 233.0]
["2026-09-28T19:06:34.783870+00:00", "trade", 11.9, 67.0]
["2026-09-28T19:06:34.784880+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:34.786238+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:34.788148+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:34.791801+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:34.805830+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:34.807123+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:34.819292+00:00", "trade", 11.895, 69.0]
["2026-09-28T19:06:34.842186+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:34.873546+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:34.986826+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:35.588580+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:35.691495+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:35.770603+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:40.419877+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:40.806277+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:40.825323+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:41.107731+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:41.108498+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:43.051567+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:43.547178+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:43.648079+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:43.728545+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:46.975287+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:46.975342+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:46.975723+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:46.975963+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:46.976078+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:46.976154+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:46.976239+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:46.977081+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:46.988483+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:46.988764+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:46.989205+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:46.992167+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:46.992568+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:46.993766+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:46.995956+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:46.998126+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:46.998607+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:47.011312+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:47.011357+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:47.012758+00:00", "trade", 11.89, 12.0]
["2026-09-28T19:06:47.013011+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:47.014650+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:47.016455+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:47.016500+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:47.021261+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:47.022133+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:47.029884+00:00", "trade", 11.89, 100.0]
["2026-09-28T19:06:47.029884+00:00", "trade", 11.89, 100.0]
["2026-09-28T19:06:47.029907+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:47.029941+00:00", "trade", 11.89, 60.0]
["2026-09-28T19:06:47.029942+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:47.029944+00:00", "trade", 11.89, 100.0]
["2026-09-28T19:06:47.029947+00:00", "trade", 11.89, 28.0]
["2026-09-28T19:06:47.029947+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:06:47.030127+00:00", "quote", 11.89, 11.89]
["2026-09-28T19:06:47.030152+00:00", "quote", 11.89, 11.89]
["2026-09-28T19:06:47.030172+00:00", "quote", 11.89, 11.89]
["2026-09-28T19:06:47.030197+00:00", "quote", 11.89, 11.89]
["2026-09-28T19:06:47.030197+00:00", "quote", 11.89, 11.89]
["2026-09-28T19:06:47.030203+00:00", "quote", 11.89, 11.89]
["2026-09-28T19:06:47.030257+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:47.030483+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:47.035054+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:47.105021+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:47.110208+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:47.122021+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:47.122111+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:47.154594+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:47.269417+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:47.289560+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:47.289565+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:47.513299+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:47.513299+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:48.536020+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:48.536121+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:48.536141+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:48.536191+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:48.536923+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:48.790396+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:48.790447+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:48.790472+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:48.790627+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:48.790707+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:48.790712+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:48.790757+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:48.791269+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:48.975914+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:48.975964+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:48.976761+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:48.979773+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:48.998978+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:49.000783+00:00", "trade", 11.885, 100.0]
["2026-09-28T19:06:49.042098+00:00", "trade", 11.885, 300.0]
["2026-09-28T19:06:49.055533+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:49.055578+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:49.055631+00:00", "trade", 11.89, 100.0]
["2026-09-28T19:06:49.055631+00:00", "trade", 11.89, 300.0]
["2026-09-28T19:06:49.055634+00:00", "trade", 11.89, 177.0]
["2026-09-28T19:06:49.056085+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:49.056120+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:49.056120+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:49.056746+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:49.086106+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:49.418824+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:49.418874+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:49.448490+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:50.517482+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:50.852455+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:50.888290+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:50.992298+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:50.997070+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.003966+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.003966+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.004016+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.004191+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.004237+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.004312+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.004347+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.004552+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.004562+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.004858+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.004938+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.004975+00:00", "trade", 11.88, 100.0]
["2026-09-28T19:06:51.004975+00:00", "trade", 11.88, 100.0]
["2026-09-28T19:06:51.004978+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.004984+00:00", "trade", 11.88, 100.0]
["2026-09-28T19:06:51.004984+00:00", "trade", 11.88, 100.0]
["2026-09-28T19:06:51.004989+00:00", "trade", 11.88, 500.0]
["2026-09-28T19:06:51.004989+00:00", "trade", 11.88, 200.0]
["2026-09-28T19:06:51.004998+00:00", "trade", 11.88, 300.0]
["2026-09-28T19:06:51.005001+00:00", "trade", 11.88, 300.0]
["2026-09-28T19:06:51.005031+00:00", "trade", 11.88, 200.0]
["2026-09-28T19:06:51.005309+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.005590+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.005610+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.005840+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.005845+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.005870+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.006312+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.008637+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.012055+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.015433+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.075973+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.077130+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.077591+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.090688+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.090738+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.090778+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.091515+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.092482+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.108891+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.109517+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.112209+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.115863+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.115913+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.116384+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.116429+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.126152+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.126197+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.126849+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.134377+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.190150+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.190150+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.193678+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.231764+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.236786+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.236831+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.240835+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.254217+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.254297+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.254297+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.254979+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.255195+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.255510+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:51.256132+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:52.005322+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:52.005477+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:52.008780+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:52.064473+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:52.064498+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:52.065520+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:52.068096+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:52.068187+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:52.072316+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:52.072617+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:52.076366+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:52.082651+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:52.084060+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:52.084410+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:52.084526+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:52.094043+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:52.155896+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:52.169247+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:52.810616+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:53.259575+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:53.260242+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:53.260392+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:53.262623+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:53.263014+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:53.264342+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:53.264698+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:53.265043+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:53.270201+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:53.364395+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:54.117339+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:54.120883+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:54.919732+00:00", "trade", 11.88, 73.0]
["2026-09-28T19:06:55.165206+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:56.321171+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:56.423910+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:56.757378+00:00", "trade", 11.88, 100.0]
["2026-09-28T19:06:56.757445+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:56.757465+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:56.757465+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:56.757565+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:56.757595+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:06:56.757940+00:00", "trade", 11.88, 100.0]
["2026-09-28T19:06:56.757986+00:00", "quote", 11.88, 11.88]
["2026-09-28T19:06:56.758002+00:00", "quote", 11.88, 11.88]
["2026-09-28T19:06:56.758024+00:00", "trade", 11.88, 7.0]
["2026-09-28T19:06:56.758027+00:00", "quote", 11.88, 11.88]
["2026-09-28T19:06:56.758037+00:00", "quote", 11.88, 11.88]
["2026-09-28T19:06:56.758046+00:00", "quote", 11.88, 11.88]
["2026-09-28T19:06:56.758046+00:00", "quote", 11.88, 11.88]
["2026-09-28T19:06:56.758057+00:00", "quote", 11.88, 11.88]
["2026-09-28T19:06:56.758067+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.758327+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.758543+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.758618+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.758643+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.758643+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.758688+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.758688+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.758768+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.758873+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.759014+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.759124+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.759450+00:00", "trade", 11.875, 88.0]
["2026-09-28T19:06:56.759620+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.759645+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.759886+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.760056+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.760091+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.761329+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.764016+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.764377+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.764417+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.764843+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.764973+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.765003+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.765354+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.765940+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.769103+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.770877+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.770922+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.778019+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.779608+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.779668+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.779879+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.779944+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.779989+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.780229+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.780305+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.780415+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.780535+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.780585+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.780921+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.780951+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.788218+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.788229+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.792027+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.792579+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.792789+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.793030+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.793190+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.798413+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.801816+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.802673+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.803114+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.803154+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.803154+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.803234+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.803700+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.803700+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.804036+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.804066+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.804542+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.804547+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.804623+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.804994+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.810852+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.817358+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.817403+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.817969+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.818681+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.822244+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.822290+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.858411+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.858456+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.884693+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.977474+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.977479+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.978331+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.978452+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.989799+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:56.989844+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:57.037578+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:57.042424+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:57.042424+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:57.083903+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:57.083903+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:57.120861+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:57.260600+00:00", "trade", 11.8939, 46.0]
["2026-09-28T19:06:57.817807+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:57.818188+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:58.015668+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:58.997132+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:59.017099+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:59.055892+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:59.211739+00:00", "trade", 11.8944, 11.0]
["2026-09-28T19:06:59.421954+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:59.422004+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:06:59.422515+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:00.009153+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:03.421579+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:05.024975+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:05.494498+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:06.029032+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.403980+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.404030+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.404381+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.404712+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.404827+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.405349+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.405353+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.408195+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.408511+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.408631+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.408631+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.408952+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.409754+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.410230+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.410270+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.521074+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.521550+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.523109+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.878902+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.879383+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.879423+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.880024+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.880465+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:13.895391+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.511539+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.512471+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.515152+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.516230+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.516546+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.516711+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.516992+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.517112+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.517313+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.517373+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.517463+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.517548+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.517789+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:07:14.517914+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.517974+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.518150+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.518315+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.518631+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.518668+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:07:14.518671+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.518676+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.518711+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.518791+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.518916+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.518967+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.519002+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.519007+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.519007+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.519042+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.519042+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.519062+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.519087+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.519112+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.519112+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.519187+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.519337+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.519348+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.519393+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.519528+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.519533+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.519633+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.519824+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:14.520134+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:07:14.520179+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:07:14.520179+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:07:14.520270+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.520315+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.520316+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:07:14.520701+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.520751+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.520791+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.520831+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.520836+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.521072+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.521192+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.522951+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.523051+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.523151+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.523472+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.523512+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.523517+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.523552+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.523557+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.523592+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.523603+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.523643+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.523678+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.523678+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.523678+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.523698+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.523793+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.523813+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.523898+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.524154+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.524154+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.524274+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.524274+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.524274+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.524314+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.524435+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.524475+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.524876+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.524991+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.525352+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.525432+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.525432+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.525472+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.525512+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.525512+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.525713+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.525753+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.525793+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.525993+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.525998+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.526434+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.526514+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.526555+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.527036+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.527036+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.527477+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.527517+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.527517+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.527597+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.527597+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.527953+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.527953+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.527953+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.528434+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.528475+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.528479+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.528995+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.528995+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.529517+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.529757+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.529958+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.529998+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.601654+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.601786+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:07:14.602340+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.602646+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.602671+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.602771+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.602796+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.602881+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.602962+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.603172+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.603207+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.603573+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.604450+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.604450+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.604856+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.605352+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.605402+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.605412+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.605884+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.605899+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.605934+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.606074+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.606330+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.606390+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.606415+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.606555+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.606841+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.606901+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.606921+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.607061+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.607317+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.607407+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.607503+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.607538+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.607813+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.607883+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.607934+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.608019+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.608294+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.608380+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.608410+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.608500+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.608740+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.608861+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.608901+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.608981+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.609011+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.609372+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.609407+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.609462+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.609462+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.609853+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.609903+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.609933+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.609983+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.610329+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.610339+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.610409+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.610459+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.610861+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.610861+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.610936+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.610941+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.611337+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.611337+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.611417+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.611422+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.789050+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.789581+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.790083+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.790123+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.790343+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.790423+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.790559+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.790679+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.791160+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.791601+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.793696+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.794483+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.899699+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.899709+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.899749+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.899754+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.899754+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.899834+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.900636+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:14.904355+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.904796+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.904836+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.905077+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:14.905117+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.000940+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.000945+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.000990+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.000990+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.000995+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.001065+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.001506+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.001586+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.001747+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:15.001907+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.001988+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:15.002028+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:15.002033+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:15.002033+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:15.002068+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.002308+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.002469+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.002789+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.002829+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.003351+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.003391+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.003752+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:15.003787+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:15.003832+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:15.003832+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.003867+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:15.003907+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:15.004072+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:15.004268+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.004749+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.005471+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:15.006233+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.006709+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.007029+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.007190+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.007310+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.007671+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.007791+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.008152+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.008232+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.008588+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.008633+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.008709+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.009109+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.009190+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.009591+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.009631+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.010112+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.010152+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.010633+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.010633+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.011109+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.011154+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.011590+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.011630+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.012112+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.012152+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.012593+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.012633+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.013074+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.013114+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.013550+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.013590+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.014071+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.014111+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.014552+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.014593+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.015074+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.015154+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.015555+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.015635+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.016031+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.016111+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.016512+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.016552+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.016993+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.017033+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.017514+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.017514+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.017996+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.018036+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.018517+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.018517+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.018993+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.019033+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.019514+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.019514+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.019995+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.019995+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.020472+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.020517+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.020998+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.020998+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.021434+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.021514+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.021915+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.021955+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.022436+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.022476+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.022917+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.022957+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.023398+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.023434+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.802891+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:15.803608+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:15.811018+00:00", "trade", 11.875, 1.0]
["2026-09-28T19:07:15.811652+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.001512+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.825986+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:17.826748+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.827269+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.827510+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.827746+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.827826+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.828187+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.828227+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.828307+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.828708+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.828748+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.828773+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:17.829189+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.829229+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:17.829585+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.830026+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.830266+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.830627+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.830652+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.831069+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.831139+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.831149+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.831524+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.831590+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.831645+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.831645+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.832026+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.832056+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.832126+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.832146+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.832527+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.832547+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.832627+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.832647+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.832988+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.833018+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.833103+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.833138+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.833524+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.833524+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.833624+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.833624+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.833985+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.833985+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.834071+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.834106+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.834487+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.834487+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.834567+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.834627+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.834973+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.834978+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.835058+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.835143+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.835469+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.835469+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.835534+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.835589+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.835945+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.835950+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.836010+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.836060+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.836461+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.836461+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.836511+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.836551+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.836932+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.836932+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.836992+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.836992+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.837388+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.837429+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.837469+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.837499+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.837870+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.837910+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.837950+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.837990+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.838381+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.838431+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.838471+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.838471+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.838867+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.838867+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.838942+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:17.838947+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:18.911879+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:18.911954+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:18.912490+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:18.914776+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:18.914821+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:18.915337+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:18.915382+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:18.916024+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:18.916500+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:18.916996+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:18.917287+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:18.917332+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:18.917903+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:18.918023+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:18.918700+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:18.922173+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:18.923106+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:18.962384+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:18.963782+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:07:18.964519+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:18.965010+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:18.965020+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:18.965020+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:07:18.965035+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:18.965061+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:18.965070+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:18.965096+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:07:18.965096+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:18.965156+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:18.965181+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:18.965181+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:18.965216+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:18.965226+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:18.965231+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:18.965236+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:18.965246+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:18.965316+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:07:18.965346+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:18.969812+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:18.969852+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:18.969897+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:18.971807+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:18.972503+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:18.972548+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:18.973330+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:19.072682+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:19.072761+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:07:19.072764+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:07:19.072767+00:00", "trade", 11.865, 300.0]
["2026-09-28T19:07:19.072773+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:07:19.072773+00:00", "trade", 11.86, 400.0]
["2026-09-28T19:07:19.072812+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:19.072842+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:19.072842+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:19.072873+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:19.072937+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:19.072943+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:19.073149+00:00", "trade", 11.86, 24.0]
["2026-09-28T19:07:19.073152+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:07:19.073233+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:19.073259+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:07:19.073348+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:07:19.073348+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:07:19.073374+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:07:19.073404+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:07:19.073434+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:07:19.073439+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:07:19.073439+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:07:19.073439+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:07:19.073514+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.073589+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.073830+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.073985+00:00", "trade", 11.855, 50.0]
["2026-09-28T19:07:19.074351+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.074391+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.077513+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.078280+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.078411+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.078456+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.079253+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.084109+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.084149+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.085903+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.088650+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.125658+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.125703+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.126500+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.151810+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.177316+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.177366+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.178133+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.228162+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.317154+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.317946+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:19.318072+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:20.081100+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:20.511510+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:20.511560+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:20.512202+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:20.514192+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:20.514242+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:20.515480+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:20.515690+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:20.515735+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:20.516352+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:20.516432+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:20.535202+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:20.535247+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:20.535402+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:20.535402+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:20.535412+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:20.535783+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:20.639355+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:20.639400+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:20.640257+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:21.795720+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:22.338507+00:00", "trade", 11.8501, 1121.0]
["2026-09-28T19:07:25.154764+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:25.154765+00:00", "trade", 11.85, 1000.0]
["2026-09-28T19:07:25.154799+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:25.154837+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:07:25.154844+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:25.155050+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:07:25.155065+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:07:25.155110+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:07:25.155110+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:07:25.155125+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:07:25.155125+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:07:25.155135+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:07:25.155135+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:07:25.155140+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:07:25.155145+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.155310+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.155436+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.155686+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.155927+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.155947+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.155967+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.156002+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.156423+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.157932+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.158824+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.159666+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.159736+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.159781+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.160187+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.160282+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.204743+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.322288+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.322329+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.335821+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.480390+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.480430+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.480445+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.480946+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.516566+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.516611+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.620619+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.736816+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.736861+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:25.750654+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:26.272076+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:26.373969+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:26.658678+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:26.658728+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:26.814063+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:26.814118+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:26.815140+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:26.816389+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:26.819546+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:26.819551+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:26.819551+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:26.819766+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:26.820288+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:26.820338+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:26.821425+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:26.822518+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:26.822563+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:26.824057+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:26.825159+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:27.243185+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:27.243707+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:27.243741+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:07:27.243795+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:07:27.244688+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:07:30.009176+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.674702+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.674787+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.674837+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.674842+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.675353+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.676501+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.676546+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.677223+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.689477+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.689760+00:00", "trade", 11.845, 300.0]
["2026-09-28T19:07:30.689772+00:00", "trade", 11.845, 300.0]
["2026-09-28T19:07:30.689862+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:07:30.689988+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.690034+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.690075+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:07:30.690090+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:07:30.690139+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:07:30.690157+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:07:30.690169+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:07:30.690181+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:07:30.690190+00:00", "trade", 11.845, 212.0]
["2026-09-28T19:07:30.690238+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:07:30.690268+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:07:30.690313+00:00", "trade", 11.845, 36.0]
["2026-09-28T19:07:30.690340+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:07:30.690355+00:00", "trade", 11.845, 36.0]
["2026-09-28T19:07:30.690397+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:07:30.690529+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.690725+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:07:30.691181+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.694083+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.694449+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.694469+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.694509+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.694649+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.695291+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.695842+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.697115+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.699586+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.701611+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.701992+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.704488+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.709685+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.716326+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.716326+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.721373+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.832157+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.833193+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:07:30.833195+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:07:30.833199+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:07:30.833199+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:07:30.833199+00:00", "trade", 11.85, 5.0]
["2026-09-28T19:07:30.833202+00:00", "trade", 11.85, 10.0]
["2026-09-28T19:07:30.833205+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:07:30.833270+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:07:30.833280+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:07:30.833298+00:00", "trade", 11.85, 40.0]
["2026-09-28T19:07:30.833315+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:07:30.833335+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.833436+00:00", "trade", 11.85, 41.0]
["2026-09-28T19:07:30.833454+00:00", "trade", 11.85, 35.0]
["2026-09-28T19:07:30.833751+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.834137+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.834212+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.834292+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.834437+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.834528+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.837019+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.837174+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.837239+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.837575+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.837896+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.837896+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.838056+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.838457+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.839775+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.839936+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.840161+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.840206+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.840437+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.840457+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.840747+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.840808+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.840818+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.840963+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.841098+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.841098+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.841745+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.841815+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.842191+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.842747+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.842883+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.843369+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.843379+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.843409+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.843424+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.843459+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.843519+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.843745+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.843855+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.896806+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.906128+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.906128+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:30.941307+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.072044+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.072825+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.076068+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.076088+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.076479+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.076594+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.076935+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.077010+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.077201+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.077386+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.140938+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.145073+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.598262+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.602401+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:07:31.602463+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.602979+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.603009+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.603465+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.603786+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.603941+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.604026+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.604422+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.604743+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.604898+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.604943+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.605024+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.605344+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.605414+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.605465+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.605465+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.605786+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.605906+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.605981+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.605986+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.606342+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.606342+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.606487+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.606492+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.606788+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.606823+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.606943+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.606948+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.606983+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.607028+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.607264+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.607424+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.607500+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.607500+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.607745+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.607850+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.607986+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.608026+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.608306+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.608346+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.608427+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.608467+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.608788+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.608828+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.608988+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.609103+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.609269+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.609269+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.609339+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.609424+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.609534+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.609584+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.609705+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.609740+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.609905+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.610021+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.610186+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.610341+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.610386+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.610386+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.610467+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.610467+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.610747+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.610787+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.610867+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.610943+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.611228+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.611339+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.611389+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.611429+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.611785+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.611820+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.611910+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.611910+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.612261+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.612331+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.612381+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.612381+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.612707+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.612827+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.612827+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.612862+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.612862+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.612907+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.613263+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.613263+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.613383+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.613388+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.613784+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.613830+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.613830+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.613870+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.613870+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.614185+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.614271+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.614351+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.614351+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.614546+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.614737+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.614787+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.614817+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.614827+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.615223+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.615308+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.615338+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.615338+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.615709+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.615784+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.615784+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.615789+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.615809+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.615829+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.615869+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.616230+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.616230+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.616270+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.616351+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.616351+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.616661+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.616666+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.616706+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.616747+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.616787+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.616817+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.616867+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.617147+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.617228+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.617348+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.617428+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.617588+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.617704+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.617749+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.617774+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.617829+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.617829+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.617909+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.618145+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.618190+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.618260+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.618310+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.618340+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.618345+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.618586+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.618626+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.618786+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.618826+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.619067+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.619187+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.619268+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.619293+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.619528+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.619663+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.619663+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.619749+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.619769+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.619789+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.620110+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.620150+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.620185+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.620230+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.620265+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.620270+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.620290+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.620591+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.620591+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.620742+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.620746+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.620746+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.620781+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.621032+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.621177+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.621272+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.621272+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.621513+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.621628+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.621748+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.621748+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.622109+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.622109+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.622109+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.622189+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.622250+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.622250+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.622530+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.622550+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.622580+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.622671+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.622746+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.622911+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.623031+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.623112+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.623137+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.623473+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.623573+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.623593+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.623909+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.624029+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.624074+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.624510+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.640849+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.641791+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.641796+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.641997+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.641997+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.642027+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.894042+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.894368+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.895080+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.896263+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.896643+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.896894+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.896939+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.950396+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:31.999233+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.999273+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:31.999794+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.004636+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.005117+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.005117+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.005157+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.005593+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.017692+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.018800+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.019281+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.019682+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.021240+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.032206+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.032206+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.034407+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.034888+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.066694+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.115034+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.117149+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.117911+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.118031+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.118552+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.118993+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.138359+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.138440+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.138841+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.139036+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.139277+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.220385+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.220926+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.221066+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.221543+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.221548+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.221583+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.221663+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.222104+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.222109+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.222585+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.226504+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.226945+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.327099+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.328142+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.351292+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.393121+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.393562+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.393763+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.394249+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.395166+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.395211+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.395983+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.396394+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.396605+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.397046+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.397046+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.397361+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.397562+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.397642+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.398043+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.398164+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.398524+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.398559+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.398559+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.398645+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.399005+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.399005+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.399482+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.399797+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.399963+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.399968+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.399968+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.400003+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.400439+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.400439+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.400439+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.400439+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.400725+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.400885+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.400925+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.400925+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.401206+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.401206+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.401241+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.401401+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.401667+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.401667+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.401707+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.401722+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.402118+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.402118+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.402123+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.402248+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.402258+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.402258+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.402283+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.402624+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.402624+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.402624+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.402644+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.402764+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.402764+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.402804+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.403085+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.403120+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.403120+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.403120+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.403241+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.403286+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.403286+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.403286+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.403597+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.403597+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.403647+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.403647+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.403767+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.403767+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.403767+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.403802+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.404083+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.404087+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.404118+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.404118+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.404243+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.404243+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.404283+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.404283+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.404599+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.404599+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.404634+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.404634+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.404724+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.404759+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.404759+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.404759+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.405065+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.405065+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.405125+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.405165+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.405205+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.405205+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.405566+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.405606+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.405701+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.405701+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.406087+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.406087+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.406168+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.406168+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.406523+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.406558+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.406679+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.406679+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.407040+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.407040+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.407110+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.407165+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.407526+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.407526+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.407591+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.407646+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.408002+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.408002+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.408127+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.408127+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.408483+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.408523+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.408588+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.408588+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.408964+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.409004+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.409079+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.409084+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.455460+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.487065+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.501395+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.502342+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.512265+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.526700+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.567522+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.567562+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.567778+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.568098+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.599468+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.599508+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.671369+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.672492+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.763078+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.763484+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.768045+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.768521+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.789496+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.789792+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.790012+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:32.809778+00:00", "trade", 11.8722, 11.0]
["2026-09-28T19:07:32.829466+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.829491+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.829491+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.863778+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.863778+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.863828+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.863833+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.864214+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:32.864274+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:33.023764+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:33.023965+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:33.025884+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:33.114099+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:33.114200+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:33.114701+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:33.114916+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:33.115077+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:33.115117+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:33.115397+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:33.115518+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:33.115518+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:33.115558+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:33.115718+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:33.115833+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:33.115838+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:33.116074+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:33.116234+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:33.117262+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:33.120063+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:33.200666+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:33.200726+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:33.200726+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:33.200826+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:33.201583+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:33.223069+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:33.223911+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:33.229073+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:33.286330+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:33.287172+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:33.296614+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.001123+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.437182+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.442845+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.674302+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.732080+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.732270+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.732611+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.732626+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.732676+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.732681+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.733052+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.733523+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.733558+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.733573+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.733573+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.733598+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.733623+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.733994+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.734861+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.736119+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.736164+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.736600+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.736640+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.737036+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.737036+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.774215+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.774521+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.774531+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.774571+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.774571+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.774611+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.774631+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.774651+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.774681+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.774691+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.774711+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.774841+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.775002+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.775127+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.775157+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.775293+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.775368+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.775413+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.775573+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.775613+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.775764+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.775899+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.775924+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.775924+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.775959+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.776400+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.776736+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.776896+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.776936+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.776936+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.776936+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.777377+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.777723+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.777889+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.777889+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.777894+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.777929+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.778355+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.778696+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.778856+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.778896+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.778921+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.778921+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.779332+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.779377+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.779658+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.779818+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.779853+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.779889+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.779889+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.779924+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.779924+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.779959+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.779979+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.780009+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.780340+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.780340+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.780645+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.780735+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.780856+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.780856+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.781096+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:34.781096+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.781292+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.781292+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.781758+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.781758+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.782530+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.782575+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.783442+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.783898+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.784003+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.784299+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.784339+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:34.785256+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.516459+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.516759+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.516774+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.516935+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.516940+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.517255+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.517296+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.517296+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.517336+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.517456+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.517496+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.517496+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.517501+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.517737+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.518097+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.518218+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.518258+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.518298+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.518298+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.518699+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.518975+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.519220+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.519220+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.519255+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.519260+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.519696+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.520017+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.520152+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.520178+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.520182+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.520218+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.520659+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.520979+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.521135+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.521180+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.521180+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.521260+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.521260+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.521616+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.521661+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.521701+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.521701+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.521736+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.521736+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.522057+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.522097+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.522217+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.522217+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.522257+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.522257+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.522578+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.522658+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.522698+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.522738+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.522738+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.522738+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.523019+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.523139+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.523220+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.523220+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.523220+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.523220+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.523621+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.523656+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.523701+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.523701+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.523736+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.523741+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.524017+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.524097+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.524217+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.524217+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.524563+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.524573+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.524578+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.524578+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.524653+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.524703+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.524703+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.524829+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.525019+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.525460+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.525460+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.525460+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.525495+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.525495+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.525495+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.525580+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.526658+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.527861+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.528302+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.595712+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.596008+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.596038+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.596123+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.596153+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.596204+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.596229+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.596324+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.596364+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.596665+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.596760+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.596765+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.596805+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.596960+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.597001+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.597001+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.597001+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.597036+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.597041+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.597121+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.597121+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.597241+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.597522+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.597562+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.597562+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.597602+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.598003+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.598068+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.598098+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.598098+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.598098+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.598404+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.598599+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.598639+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.598639+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.598685+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.599120+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.599441+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.599587+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.599602+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.599642+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.599642+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.600083+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.600404+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.600564+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.600599+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.600599+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.600684+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.600684+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.601005+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.601035+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.601080+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.601115+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.601115+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.601120+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.601481+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.601521+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.601596+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.601596+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.601642+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.601647+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.601962+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.602083+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.602083+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.602118+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.602118+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.602118+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.602403+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.602519+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.602599+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.602604+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.602604+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.602644+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.602965+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.602965+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.603125+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.603125+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.603406+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.603426+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.603606+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.603717+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.603922+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.604042+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.604122+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.604203+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.604363+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.604483+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.604604+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.604679+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.604964+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.605005+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.605125+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.605125+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.605405+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.605436+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.605606+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.605641+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.605887+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.606042+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.606127+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.606202+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.606363+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.606483+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.606603+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.606643+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.606924+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.606964+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.607084+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.607120+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.607400+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.607400+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.607606+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.607726+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.607846+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.608007+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.608127+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.608127+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.608327+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.608448+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.608603+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.608643+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.608884+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.608924+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.609124+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.609164+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.609365+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.609390+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.609606+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.609646+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.609806+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.609966+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.610087+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.610127+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.610287+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.610407+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.610889+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.610929+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.611325+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.611405+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.611846+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.611966+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.612287+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.612407+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.612888+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.612928+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.613329+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.613370+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.613806+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.613966+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.614287+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.614447+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.614888+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.614888+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.615329+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.615369+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:07:35.615810+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.770208+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.981923+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.982078+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.982339+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.982384+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.984744+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.984789+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.985035+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.985185+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.985481+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.989220+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.992172+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:35.992302+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:36.068414+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:38.168327+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:38.168663+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:39.547639+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:39.547639+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:39.547649+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:39.547689+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:39.648600+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:41.833972+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:41.834759+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:48.810240+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:49.459712+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:49.509746+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:49.929642+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:49.929887+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:50.183757+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:50.206617+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:50.279125+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:50.446268+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:50.567151+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:51.741725+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:51.841212+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:51.841613+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:51.883046+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:52.103086+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:52.486745+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:55.126539+00:00", "trade", 11.9109, 1.0]
["2026-09-28T19:07:55.602404+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:55.714400+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:56.997212+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:56.998159+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:58.094126+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:58.610366+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:07:59.594320+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:00.009209+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:00.095994+00:00", "trade", 11.845, 219.0]
["2026-09-28T19:08:01.436535+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:01.436595+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:01.438982+00:00", "trade", 11.86, 284.0]
["2026-09-28T19:08:01.439923+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:03.427819+00:00", "trade", 11.8515, 22.0]
["2026-09-28T19:08:04.105700+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:08:05.511655+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:05.511780+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:05.511785+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:05.512632+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:05.512768+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:06.981252+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:07.321262+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:07.321312+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:07.322585+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:07.326224+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:07.340307+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:07.340312+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:08.361876+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:08.362007+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:08.442799+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:08.517242+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:08.838758+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:08.838808+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:08.846035+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:08.846080+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:08.850551+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:08.850551+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:08:08.850721+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.850721+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.851192+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.851553+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.862444+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.863371+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.890486+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.890726+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.890742+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.890777+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.890822+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.890857+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.891208+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.891208+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.891223+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.891223+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.892686+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.893132+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.893222+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.893653+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.938390+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.938390+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.938395+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.939392+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.939392+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.941838+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.941903+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:08.942079+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:09.410239+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:09.428819+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:10.926352+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:10.933048+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:13.147606+00:00", "trade", 11.84, 97.0]
["2026-09-28T19:08:15.057826+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.783185+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.783480+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.783666+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.783701+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.784142+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.784182+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.784503+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.784543+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.785786+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.785861+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.786222+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.792231+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.792276+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.800867+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.840616+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.840661+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.842350+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.842471+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.929909+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.931708+00:00", "trade", 11.85, 5.0]
["2026-09-28T19:08:15.931718+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.931720+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:08:15.931723+00:00", "trade", 11.85, 95.0]
["2026-09-28T19:08:15.931764+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.931766+00:00", "trade", 11.85, 83.0]
["2026-09-28T19:08:15.931766+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:08:15.931784+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.931784+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.931824+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.932059+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.932074+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.932089+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.932093+00:00", "trade", 11.85, 298.0]
["2026-09-28T19:08:15.932096+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:08:15.932165+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:15.932205+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:08:15.932259+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:08:15.932325+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:08:15.932510+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:15.932761+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:15.932786+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:15.932791+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:15.932796+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:15.932831+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:15.932951+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:15.932991+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:15.933152+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:15.933272+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:15.933367+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:15.934229+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:15.939347+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:15.943116+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:16.033105+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:16.033351+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:16.033396+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:16.034223+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:16.034463+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:16.368735+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:16.372188+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:16.648602+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:16.648647+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:16.648792+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:16.649198+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:16.720272+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:16.752770+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:16.752815+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:16.752839+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:08:16.753742+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:16.933275+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:16.936092+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:16.998691+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:16.998741+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.033424+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.045312+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.303532+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.303582+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.303738+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.304139+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.408141+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.408187+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.408768+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.408913+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.409214+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.409715+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.409730+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.410211+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.410352+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.410392+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.410973+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.411910+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.411910+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.412071+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.412392+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.413434+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.413910+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:17.562880+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:19.113214+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:20.911731+00:00", "trade", 11.8683, 2.0]
["2026-09-28T19:08:20.913088+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:21.688170+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:21.692280+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:21.694971+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:22.400136+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:22.400186+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:25.001389+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:25.670263+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:25.670263+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:27.332599+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:28.250416+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:28.252887+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:28.253428+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:28.254957+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:28.255433+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:28.255909+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:28.268319+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:28.316178+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:28.316659+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:28.516761+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:28.765002+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:28.961490+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:29.032444+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:30.008686+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:30.009242+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:31.698316+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:31.698833+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:31.840245+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:31.840360+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:33.074004+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:33.074039+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:33.074110+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:33.075784+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:33.101806+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:33.101846+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:33.102197+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:33.102763+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:33.103790+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:35.723177+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:35.724761+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:36.241707+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:36.241727+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:36.244193+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:37.269922+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:37.269927+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:37.271581+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:38.346006+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:38.678358+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:38.678368+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:38.678539+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:08:38.678539+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:08:38.678604+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:38.678619+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:08:38.679200+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:08:38.679220+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:08:38.679250+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:08:38.679260+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:08:38.679270+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:08:38.679306+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.679306+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.679546+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.679586+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.679586+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.679596+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.679621+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.679671+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.679736+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.680067+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.680087+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.680183+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.680223+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.680228+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.680228+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.680333+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.680343+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.680704+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.680704+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.680824+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.682623+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.682954+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.682994+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.683079+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.683741+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.683906+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.683947+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.684027+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.686909+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.687184+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.687224+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.687350+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.687786+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.689866+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:38.802664+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:41.686946+00:00", "trade", 11.9086, 100.0]
["2026-09-28T19:08:41.689878+00:00", "trade", 11.9086, 2.0]
["2026-09-28T19:08:41.691060+00:00", "trade", 11.9086, 42.0]
["2026-09-28T19:08:47.511997+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:47.520898+00:00", "trade", 11.845, 8.0]
["2026-09-28T19:08:47.520973+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:47.521419+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:49.434352+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:49.440221+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:08:50.286753+00:00", "trade", 11.852, 3.0]
["2026-09-28T19:08:50.289793+00:00", "trade", 11.852, 3.0]
["2026-09-28T19:08:50.711636+00:00", "trade", 11.852, 13.0]
["2026-09-28T19:08:51.466521+00:00", "trade", 11.9085, 7.0]
["2026-09-28T19:08:51.752711+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:00.009265+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:01.188499+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:01.188981+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:01.246704+00:00", "trade", 11.8699, 18.0]
["2026-09-28T19:09:04.789309+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:04.789510+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:04.802817+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:05.169395+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:05.542634+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:06.311932+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:09:11.764359+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:13.738165+00:00", "trade", 11.845, 4.0]
["2026-09-28T19:09:14.668284+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:14.668720+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:23.765400+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:25.110876+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:30.009293+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:32.781969+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:32.782445+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:36.786407+00:00", "trade", 11.8559, 8.0]
["2026-09-28T19:09:37.787441+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:37.788118+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:37.788514+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:37.800693+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:37.800718+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:37.813779+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:44.015698+00:00", "trade", 11.8517, 11.0]
["2026-09-28T19:09:46.198341+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:09:46.198367+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:46.198934+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:46.198934+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:46.199099+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:52.259921+00:00", "trade", 11.8452, 5.0]
["2026-09-28T19:09:52.700154+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:56.831383+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:58.663022+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:58.668019+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:58.742682+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:58.775741+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:09:59.249328+00:00", "trade", 11.8452, 1.0]
["2026-09-28T19:10:00.009315+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:00.484212+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:02.080841+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:03.682573+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:03.683049+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:03.714980+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:03.985369+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:10:04.056855+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:06.274980+00:00", "trade", 11.84, 79.0]
["2026-09-28T19:10:08.091123+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:08.091764+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:08.092190+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:15.057186+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:15.057978+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:15.059907+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:15.649061+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:15.649577+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:15.650019+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:17.056199+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:25.714049+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:25.730934+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:27.658241+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:27.984549+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:27.984990+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:28.372874+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:28.373315+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:28.835766+00:00", "trade", 11.9006, 5.0]
["2026-09-28T19:10:29.623880+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:29.631117+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:29.634089+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:29.733797+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:30.009343+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:32.538702+00:00", "trade", 11.8536, 2.0]
["2026-09-28T19:10:36.931046+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:10:36.931984+00:00", "trade", 11.845, 200.0]
["2026-09-28T19:10:36.932615+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:36.939135+00:00", "trade", 11.845, 200.0]
["2026-09-28T19:10:37.667489+00:00", "trade", 11.8448, 6.0]
["2026-09-28T19:10:41.186594+00:00", "trade", 11.9014, 3.0]
["2026-09-28T19:10:46.436465+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:46.796784+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:46.796784+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:46.796939+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:46.797861+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:46.799064+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:46.801224+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:46.803986+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:46.808186+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:46.808226+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:46.814747+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:46.826475+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:46.826680+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:46.826765+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:46.827106+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:10:46.834441+00:00", "trade", 11.85, 5.0]
["2026-09-28T19:10:46.834460+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:10:46.834463+00:00", "trade", 11.85, 10.0]
["2026-09-28T19:10:46.834466+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:10:46.834469+00:00", "trade", 11.85, 5.0]
["2026-09-28T19:10:46.834760+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:10:46.834763+00:00", "trade", 11.85, 30.0]
["2026-09-28T19:10:46.834766+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:10:46.834880+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:10:46.834985+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:10:46.834992+00:00", "trade", 11.85, 54.0]
["2026-09-28T19:10:46.835035+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:10:46.835225+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:10:46.835235+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:10:46.835276+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:10:46.835356+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:10:46.835396+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.835476+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.835512+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.835512+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.835516+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.835636+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.835867+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.835967+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.835967+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.836118+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.836153+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.836433+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.837646+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.837877+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.838273+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.839355+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.839435+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.846477+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.846958+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.942396+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.943107+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.943589+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.943629+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.943914+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.943914+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.944110+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.944230+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.944591+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.944992+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.945112+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.945192+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.945313+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.945548+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.945709+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.945829+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.945914+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.946029+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.946070+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.946230+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.946310+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.946511+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.946551+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.946656+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.946711+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.946831+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.946992+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.947032+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.947192+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.947473+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.947513+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.947553+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.947949+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.947989+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.948070+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.948109+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.948390+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.948430+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.948550+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.948591+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.948871+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.949032+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.949032+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.949112+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.949312+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.949473+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.949513+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.949513+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.949914+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.949914+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.950034+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.950034+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.950395+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.950395+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.950510+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.950550+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.950871+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.950951+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.951031+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.951152+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.951272+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.951432+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.951512+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.951633+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.951873+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.951913+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.951994+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.952034+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.952314+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.952314+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.952334+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.952359+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.952370+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.952375+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.952430+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.952475+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.952475+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.952475+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.952685+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.952916+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.952991+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.953192+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.953217+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.953232+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.953237+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.953272+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.953352+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.953552+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.953577+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.953603+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.953603+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.953618+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.953618+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.953648+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.953658+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.953683+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.953698+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.953723+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.953753+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.953753+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.953763+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.953793+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.953873+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.953978+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.954505+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.954515+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.954520+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.954550+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.954555+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.954675+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.954715+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.954790+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.954835+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.954885+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.955156+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.955196+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.955196+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.955352+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.955512+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.955517+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.955798+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.955833+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.956098+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.956274+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.956635+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.956795+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.956795+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.957236+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.957592+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.957712+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.957717+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.958033+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.958153+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.958474+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.958514+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.958514+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.958634+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.958634+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.958875+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.958955+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.958955+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.959116+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.959156+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.959436+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.959597+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.959632+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.959672+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.959998+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.959998+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.960033+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.960113+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.960118+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.960118+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.960514+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.960554+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.960554+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.960594+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.960955+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.961036+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.961036+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.961040+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.961040+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.961115+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.961476+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.961556+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.961556+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.961597+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.961957+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.962038+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.962038+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.962433+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.962479+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.962479+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.962514+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.962519+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.962554+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.962915+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.962955+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.963075+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.963115+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.963396+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.963476+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.963476+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.963556+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.963837+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.963917+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.964398+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.964473+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.964834+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.964919+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.964919+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.965315+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.965396+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.965516+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.965837+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.965957+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.966398+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.966398+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.966839+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.966839+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.967280+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.967516+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.967917+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.968037+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.968518+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:46.968598+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:46.969360+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.001607+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.089917+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.090439+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.090479+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.090679+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.091000+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.091000+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.091160+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.091476+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.091516+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.091957+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.092438+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.092438+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.092519+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.092519+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.092919+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.092960+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.093000+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.093040+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.093441+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.093441+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.093441+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.093476+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.093917+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.093922+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.093957+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.094358+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.094398+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.094398+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.094719+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.094879+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.094879+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.095320+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.095360+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.095360+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.095400+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.095801+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.095801+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.095881+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.095881+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.096237+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.096363+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.096363+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.096398+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.096719+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.096839+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.096879+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.096879+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.097280+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.097280+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.097360+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.097400+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.097721+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.097841+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.097881+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.097881+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.098282+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.098322+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.098362+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.098362+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.098718+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.098758+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.098838+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.098879+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.099199+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.099320+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.099325+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.099325+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.099640+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.099761+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.099801+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.099801+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.100242+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.100242+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.100322+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.100362+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.100643+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.100683+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.100798+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.100838+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.101119+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.101199+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.101279+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.101319+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.101560+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.101680+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.101760+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.101760+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.102121+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.102161+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.102242+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.102282+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.103124+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.103124+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.103124+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.103164+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.103164+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.103164+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.103239+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.103319+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.103520+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.103605+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.103680+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.103760+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.104076+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.104076+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.104201+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.104201+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.104522+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.104562+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.104682+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.104687+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.105003+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.105164+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.105164+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.105484+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.105600+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.105680+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.105685+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.106041+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.106046+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.106161+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.106161+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.106522+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.106522+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.106642+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.106682+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.106963+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.107088+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.107163+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.107203+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.107404+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.107564+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.107645+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.107685+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.108000+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.108035+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.108166+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.108206+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.108441+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.108522+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.108642+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.108647+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.108923+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.109083+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.109163+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.109243+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.109444+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.109524+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.109644+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.109684+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.109965+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.110005+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.110085+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.110165+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.110406+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.110481+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.110922+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.111043+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.111363+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.111484+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.111965+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.112005+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.112406+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.112406+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.112887+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.113042+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.113488+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.113523+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.113965+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.114085+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.114566+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.278537+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.278978+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.278978+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.279299+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.279740+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.403189+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.403239+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.403765+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.403860+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.414340+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.417799+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.433743+00:00", "trade", 11.8676, 100.0]
["2026-09-28T19:10:47.435230+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.435556+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.435666+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.435952+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.436468+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.626255+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.626691+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.633072+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.633072+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.633778+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.633848+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.723888+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.723933+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.738327+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.747173+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.747650+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.747690+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.747970+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.749093+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.789855+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.789900+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.790025+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.790401+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.790467+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.790467+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:47.841443+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.841884+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.841924+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.842200+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.844205+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:47.849146+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:48.803265+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:48.805996+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:49.001021+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:49.300795+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.111141+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.111702+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.111743+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.112179+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.112249+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.112695+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.113021+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.113261+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.113301+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.113742+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.114058+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.114218+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.114248+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.114339+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.114660+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.114700+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.114735+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.114780+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.115141+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.115141+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.115261+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.115301+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.115622+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.115742+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.115782+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.115782+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.116063+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.116178+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.116263+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.116263+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.116659+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.116664+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.116780+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.116785+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.117101+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.117101+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.117261+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.117301+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.117581+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.117697+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.117772+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.117822+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.118183+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.118223+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.118263+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.118263+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.118694+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.118724+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.118779+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.118779+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.119100+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.119180+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.119260+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.119301+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.119661+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.119702+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.119737+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.119737+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.120102+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.120183+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.120263+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.120263+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.120664+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.120679+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.120704+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.120744+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.121100+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.121185+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.121220+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.121225+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.121621+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.121626+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.121701+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.121741+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.122057+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.122102+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.122223+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.122263+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.122583+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.122704+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.122704+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.122824+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.123009+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.123200+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.123225+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.123305+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.123626+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.123626+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.123701+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.123781+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.124102+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.124142+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.124207+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.124207+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.124543+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.124623+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.124703+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.124708+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.125004+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.125174+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.125225+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.125225+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.125586+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.125626+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.125666+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.125696+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.126107+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.126107+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.126177+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.126177+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.126583+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.126623+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.126663+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.126703+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.127024+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.127054+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.127144+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.127184+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.127500+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.127585+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.127625+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.127665+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.127986+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.128106+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.128137+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.128137+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.128548+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.128548+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.128703+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.128743+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.128974+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.129024+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.129144+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.129184+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.129465+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.129585+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.129665+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.129665+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.129931+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.130096+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.130186+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.130217+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.130547+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.130582+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.130658+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.130658+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.131024+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.131024+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.131144+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.131184+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.131505+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.131660+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.131660+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.132146+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.132587+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.132667+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.132702+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.133108+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:10:50.133544+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.802754+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.802754+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:50.802759+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:51.001232+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:52.315232+00:00", "trade", 11.8477, 4.0]
["2026-09-28T19:10:52.563680+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:52.563725+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:52.695439+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:54.266125+00:00", "trade", 11.8475, 12.0]
["2026-09-28T19:10:59.284143+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:59.284945+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:10:59.285166+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:11:00.009356+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:11:03.178163+00:00", "trade", 11.85, 54.0]
["2026-09-28T19:11:05.523405+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:11:05.523430+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:11:06.490484+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:11:08.013883+00:00", "trade", 11.8666, 12.0]
["2026-09-28T19:11:08.200454+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:11:14.318822+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:11:14.343055+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.343105+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.343115+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.343115+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.344017+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.344017+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.344974+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.345436+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.345977+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.346658+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.346934+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.347215+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.347255+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.347656+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.347696+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.347736+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.347776+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.348217+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.350217+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.350658+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.351495+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.351788+00:00", "trade", 11.86, 287.0]
["2026-09-28T19:11:14.352096+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.363418+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.461751+00:00", "trade", 11.86, 11.0]
["2026-09-28T19:11:14.461940+00:00", "trade", 11.86, 76.0]
["2026-09-28T19:11:14.462374+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.462414+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.462454+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.463021+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.463036+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.463216+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.463286+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.463452+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.466454+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.727381+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.727581+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.729421+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.729606+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.729781+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.729822+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.729902+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.730182+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.730182+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.730217+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.730383+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.730739+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.730739+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.730819+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.731180+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.828091+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.838616+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:14.864347+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:15.075656+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:17.864731+00:00", "trade", 11.86, 13.0]
["2026-09-28T19:11:17.867162+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:17.872523+00:00", "trade", 11.86, 6.0]
["2026-09-28T19:11:17.882486+00:00", "trade", 11.86, 13.0]
["2026-09-28T19:11:18.261051+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:20.291285+00:00", "trade", 11.8662, 100.0]
["2026-09-28T19:11:20.292711+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:22.831716+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:25.143886+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:28.884058+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:28.884629+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:28.885436+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:28.886062+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:30.009379+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:33.421423+00:00", "trade", 11.855, 17.0]
["2026-09-28T19:11:34.852154+00:00", "trade", 11.8596, 80.0]
["2026-09-28T19:11:37.365903+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:37.365983+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:37.374092+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:37.809204+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:37.810402+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:40.450057+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:40.450538+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:40.453059+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:40.453580+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:40.466621+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:40.467413+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:40.467543+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:40.468345+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:41.966771+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:41.967773+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:41.968790+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:41.969878+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:42.019652+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:45.106697+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:45.118375+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:45.130940+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:45.372060+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:45.528908+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:47.401921+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:47.604424+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:47.604945+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:47.854705+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.009923+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.212671+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.212671+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.224193+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.224669+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.224669+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.230874+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.231035+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.232914+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.345953+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.764588+00:00", "trade", 11.86, 13.0]
["2026-09-28T19:11:49.764596+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.765247+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.765247+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.774635+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.775412+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.775853+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.775853+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.776018+00:00", "trade", 11.86, 13.0]
["2026-09-28T19:11:49.776229+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.776850+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.777532+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.785335+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.794658+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.811262+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.832112+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.832593+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.832628+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.842071+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.842512+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.854194+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:49.904334+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:51.010560+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:51.189631+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:52.476528+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:52.780868+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:53.210807+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:53.211484+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:54.668003+00:00", "trade", 11.8981, 4.0]
["2026-09-28T19:11:56.241881+00:00", "trade", 11.86, 7.0]
["2026-09-28T19:11:56.241890+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:56.242551+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:56.242551+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:56.251262+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:58.435662+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:58.436103+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:58.436183+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:58.442869+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:58.445586+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:59.276300+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:11:59.298257+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:00.009407+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:02.287685+00:00", "trade", 11.8593, 4.0]
["2026-09-28T19:12:02.290394+00:00", "trade", 11.8593, 2.0]
["2026-09-28T19:12:02.867427+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:02.868189+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:06.009884+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:06.587235+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:07.533991+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:07.533991+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:07.535080+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:12:07.535409+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:07.536893+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:07.536908+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:07.536958+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:07.537209+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:07.539419+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:07.539459+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:07.539469+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:07.543514+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:07.543564+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:08.538600+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:08.542830+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:08.543271+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:08.543472+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:08.554152+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:08.818808+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:08.821700+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:08.821750+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:08.821930+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:08.821970+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:08.832721+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:09.023320+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:09.023365+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:09.026482+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:09.026533+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:09.028227+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:09.028272+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:09.028908+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:09.052991+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:09.053041+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:09.128781+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:09.936736+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:10.043290+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:10.046072+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:10.046297+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:10.859826+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:10.862863+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:18.644405+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:18.646916+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:18.647357+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:19.626907+00:00", "trade", 11.8978, 3.0]
["2026-09-28T19:12:21.241270+00:00", "trade", 11.8978, 23.0]
["2026-09-28T19:12:21.244043+00:00", "trade", 11.8978, 1.0]
["2026-09-28T19:12:21.789283+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:21.792120+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:21.794260+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:26.083700+00:00", "trade", 11.8526, 12.0]
["2026-09-28T19:12:29.351884+00:00", "trade", 11.8498, 80.0]
["2026-09-28T19:12:30.009435+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:46.835700+00:00", "trade", 11.8565, 2.0]
["2026-09-28T19:12:53.786254+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:53.786495+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:53.789472+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:53.799791+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:53.802623+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:12:53.804823+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:00.009448+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:03.804575+00:00", "trade", 11.855, 1.0]
["2026-09-28T19:13:05.387170+00:00", "trade", 11.864, 6.0]
["2026-09-28T19:13:08.440751+00:00", "trade", 11.8906, 12.0]
["2026-09-28T19:13:14.802070+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:26.777694+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:13:30.009465+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:35.910819+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:13:38.786424+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:38.786424+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:38.786680+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:38.789627+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:38.799806+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:38.804948+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:44.976274+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:13:44.978959+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:13:49.234128+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:49.239757+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:49.240238+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:50.863579+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:13:50.863627+00:00", "trade", 11.85, 65.0]
["2026-09-28T19:13:50.863791+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:50.863806+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:50.863826+00:00", "trade", 11.85, 53.0]
["2026-09-28T19:13:50.863871+00:00", "trade", 11.85, 47.0]
["2026-09-28T19:13:50.863874+00:00", "trade", 11.85, 20.0]
["2026-09-28T19:13:50.863943+00:00", "trade", 11.85, 34.0]
["2026-09-28T19:13:50.864122+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:50.866547+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:13:50.867330+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:50.867335+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:50.867370+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:50.867380+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:50.868523+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:50.870417+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:50.871004+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:50.871034+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:50.872412+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:13:50.873204+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:50.873205+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:13:50.873249+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:50.873294+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:50.873310+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:13:50.873397+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:13:50.873710+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:50.874166+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:50.874206+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:50.874246+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:50.874321+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:50.875209+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:50.875209+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:50.879644+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:50.879704+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:50.880406+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:50.880687+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:50.880927+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:50.881168+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:50.881368+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:50.882611+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:50.886039+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:50.890355+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:50.946909+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:50.947356+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:51.077626+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:51.078112+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:51.078152+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:51.078473+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:51.078593+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:51.206478+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:51.217599+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:51.312350+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:52.385883+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:52.487450+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:52.487611+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:52.487771+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:52.540231+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:52.540667+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:53.082523+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:53.082959+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:53.192761+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:53.192801+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:53.193242+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:53.309399+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:53.878986+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:53.882224+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:53.882745+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:53.885186+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:53.970734+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:54.002345+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:54.072727+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:54.204491+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:54.210731+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:54.276433+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:54.276874+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:55.168844+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:55.168844+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:55.169280+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:55.169716+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:55.475806+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:55.475866+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:55.476598+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:55.476768+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:55.478292+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:55.875904+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:55.885156+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:56.044691+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:56.045157+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:56.147075+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:56.147075+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:56.191331+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:56.294732+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:56.298250+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:56.685258+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:56.685734+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:56.686175+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:56.996720+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:56.996750+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:57.000782+00:00", "trade", 11.845, 5.0]
["2026-09-28T19:13:57.001757+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:57.002051+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:13:57.103870+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:57.127125+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:57.127186+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:57.296574+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:57.296614+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:57.297136+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:57.299456+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:13:58.285937+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:00.009488+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:00.905624+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:00.906070+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:01.595121+00:00", "trade", 11.85, 7.0]
["2026-09-28T19:14:01.595768+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:01.595773+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:01.601499+00:00", "trade", 11.85, 23.0]
["2026-09-28T19:14:01.602093+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:01.669735+00:00", "trade", 11.85, 15.0]
["2026-09-28T19:14:01.672062+00:00", "trade", 11.85, 15.0]
["2026-09-28T19:14:01.781132+00:00", "trade", 11.85, 46.0]
["2026-09-28T19:14:01.784289+00:00", "trade", 11.85, 7.0]
["2026-09-28T19:14:01.792076+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:02.282179+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:02.282204+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:03.463143+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:04.325087+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:04.719614+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:14:04.720283+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:05.871687+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:07.471083+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:07.471639+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:07.472040+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:07.472045+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:07.473443+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:07.473564+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:07.480996+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:07.481442+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:07.481467+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:07.737989+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:08.492124+00:00", "trade", 11.8506, 4.0]
["2026-09-28T19:14:09.543355+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:09.592854+00:00", "trade", 11.845, 3.0]
["2026-09-28T19:14:10.352579+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:10.353060+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:10.611185+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:10.611185+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:11.248428+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:11.250027+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:11.250468+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:11.352266+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:11.352266+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:12.292967+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:12.293408+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:12.293889+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:12.602189+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:12.602194+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:12.662031+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:12.662848+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:12.662848+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:12.663289+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:12.663610+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:14.012022+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:14:15.330354+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:18.569372+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:19.508119+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:14:19.791078+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:19.791299+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:19.795048+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:19.795048+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:19.795128+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:19.795845+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:19.796045+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:19.796050+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:19.796847+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:19.799569+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:19.801849+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:19.805012+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:20.484310+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:20.484310+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:20.510001+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:20.538850+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:20.538852+00:00", "trade", 11.85, 338.0]
["2026-09-28T19:14:20.539331+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:20.539331+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:20.539331+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:21.407986+00:00", "trade", 11.8515, 1.0]
["2026-09-28T19:14:23.559766+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:14:23.560831+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:26.290540+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:30.009522+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:39.426846+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:39.431908+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:48.440167+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:48.440212+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:48.440698+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:48.440759+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:48.440914+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:48.441972+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:49.001308+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:14:49.001961+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:49.002253+00:00", "trade", 11.85, 2.0]
["2026-09-28T19:14:49.011530+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:14:49.023438+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:14:49.143503+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:53.267324+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:14:59.029119+00:00", "trade", 11.845, 12.0]
["2026-09-28T19:15:00.009580+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:03.684575+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:15:04.703404+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:05.332159+00:00", "trade", 11.8497, 3.0]
["2026-09-28T19:15:05.335713+00:00", "trade", 11.8497, 1.0]
["2026-09-28T19:15:05.337100+00:00", "trade", 11.8497, 1.0]
["2026-09-28T19:15:05.337662+00:00", "trade", 11.8497, 1.0]
["2026-09-28T19:15:05.339695+00:00", "trade", 11.8497, 17.0]
["2026-09-28T19:15:05.787456+00:00", "trade", 11.8504, 6.0]
["2026-09-28T19:15:05.791100+00:00", "trade", 11.8504, 4.0]
["2026-09-28T19:15:05.792580+00:00", "trade", 11.8504, 1.0]
["2026-09-28T19:15:08.002119+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:08.153033+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:08.153083+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:08.175818+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:08.175833+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:08.185932+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:08.287644+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:09.119351+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:09.119351+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:09.689900+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:09.923402+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:12.547392+00:00", "trade", 11.85, 7.0]
["2026-09-28T19:15:12.548702+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:17.332987+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:17.333428+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:17.333463+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:17.333894+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:18.840193+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:18.840193+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:18.840659+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:18.841095+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:18.943464+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:18.943464+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:19.805594+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:15:20.998521+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:27.101949+00:00", "trade", 11.85, 30.0]
["2026-09-28T19:15:30.009597+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:32.832824+00:00", "trade", 11.85, 7.0]
["2026-09-28T19:15:35.108918+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.109083+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.109223+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.109594+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.113047+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.113458+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.113524+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.113980+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.114446+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.118686+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.118736+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.118746+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.120114+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.122059+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.123653+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.125888+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.136368+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.136368+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.136378+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.136403+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.136433+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.136438+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.137731+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:35.137797+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:38.860873+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:38.860918+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:38.861148+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:38.861700+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:38.875934+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:40.122574+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:40.122619+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:40.122719+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:40.534060+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:15:43.107725+00:00", "trade", 11.845, 4.0]
["2026-09-28T19:15:51.380981+00:00", "trade", 11.845, 203.0]
["2026-09-28T19:16:00.009625+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:16:01.792173+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:16:02.266297+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:16:02.266342+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:16:04.789514+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:16:07.878931+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:16:08.017552+00:00", "trade", 11.8533, 110.0]
["2026-09-28T19:16:25.600926+00:00", "trade", 11.8648, 100.0]
["2026-09-28T19:16:30.009638+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:16:33.417120+00:00", "trade", 11.845, 7.0]
["2026-09-28T19:16:38.009520+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:16:38.009820+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:16:38.010367+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:16:38.010447+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:16:38.017128+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:16:38.020265+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:16:40.477930+00:00", "trade", 11.845, 16.0]
["2026-09-28T19:16:47.552854+00:00", "trade", 11.85, 4.0]
["2026-09-28T19:17:00.009666+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:00.941735+00:00", "trade", 11.85, 2.0]
["2026-09-28T19:17:03.564981+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:17:04.591328+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:10.620168+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:20.736994+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:29.827859+00:00", "trade", 11.8498, 11.0]
["2026-09-28T19:17:30.009694+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:35.912028+00:00", "trade", 11.85, 132.0]
["2026-09-28T19:17:35.912031+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:17:35.912064+00:00", "trade", 11.85, 4.0]
["2026-09-28T19:17:35.912067+00:00", "trade", 11.85, 4.0]
["2026-09-28T19:17:35.912067+00:00", "trade", 11.85, 12.0]
["2026-09-28T19:17:35.912500+00:00", "trade", 11.85, 31.0]
["2026-09-28T19:17:35.912500+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:17:35.912503+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:17:35.912512+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:17:35.912512+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:17:35.912514+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:35.912518+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:17:35.912518+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:17:35.912544+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:35.912584+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:35.912731+00:00", "trade", 11.85, 27.0]
["2026-09-28T19:17:35.912740+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:17:35.912777+00:00", "trade", 11.85, 5.0]
["2026-09-28T19:17:35.912780+00:00", "trade", 11.85, 5.0]
["2026-09-28T19:17:35.912815+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:17:35.912865+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.912867+00:00", "trade", 11.85, 162.0]
["2026-09-28T19:17:35.912870+00:00", "trade", 11.85, 5.0]
["2026-09-28T19:17:35.912870+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:17:35.912875+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.913025+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:17:35.913065+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:17:35.913065+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.913065+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:17:35.913090+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:17:35.913145+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.913165+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.913466+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.913466+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.913506+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.913586+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.913667+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.913702+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.913742+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.913742+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.913907+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.914022+00:00", "trade", 11.85, 11.0]
["2026-09-28T19:17:35.914464+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.916062+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.916148+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.916193+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.916233+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.917962+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.922914+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.922944+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.930206+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.930336+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.930336+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.930863+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.931830+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.932632+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.934546+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.935118+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.935829+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.935875+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.941899+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.942966+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.943012+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.943513+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.951076+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:35.962593+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:17:35.962602+00:00", "trade", 11.855, 25.0]
["2026-09-28T19:17:35.962662+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:17:35.963643+00:00", "trade", 11.855, 25.0]
["2026-09-28T19:17:35.963892+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:17:36.013535+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:36.013585+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:36.014467+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:36.072192+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:17:36.072250+00:00", "trade", 11.855, 10.0]
["2026-09-28T19:17:36.170965+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:36.171441+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:36.187389+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:36.187439+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:36.235704+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:36.414224+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:36.414280+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:36.414284+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:36.512940+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:36.512990+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:36.513561+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:39.017247+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:39.640041+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:39.971886+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:39.971932+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:40.325439+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:40.329403+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:17:40.329463+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:40.329524+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:40.330330+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:40.330621+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:40.331102+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:40.331147+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:45.357230+00:00", "trade", 11.85, 36.0]
["2026-09-28T19:17:45.357243+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:17:45.357246+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:17:45.357298+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:45.357304+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:45.357314+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:45.357321+00:00", "trade", 11.85, 1500.0]
["2026-09-28T19:17:45.357324+00:00", "trade", 11.85, 120.0]
["2026-09-28T19:17:45.357339+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:45.357374+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:45.357496+00:00", "trade", 11.85, 26.0]
["2026-09-28T19:17:45.357498+00:00", "trade", 11.85, 500.0]
["2026-09-28T19:17:45.357499+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:45.357584+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:17:45.357700+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:17:45.357750+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:17:45.357815+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.358015+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.358055+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.358082+00:00", "trade", 11.85, 10.0]
["2026-09-28T19:17:45.358095+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.358311+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.358617+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.358732+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.360175+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.361353+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.361619+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.365784+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.367443+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.367488+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.369046+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.408992+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.454721+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.454731+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.457813+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.458409+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.458445+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.458525+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.459277+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.460209+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.515701+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:45.696131+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:46.057813+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:46.364248+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:50.368644+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:50.561905+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:50.561910+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:56.946590+00:00", "trade", 11.851, 1.0]
["2026-09-28T19:17:57.361101+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:17:57.361201+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:18:00.009727+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:18:02.727956+00:00", "trade", 11.8509, 1.0]
["2026-09-28T19:18:04.367871+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:18:11.022698+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:18:11.125784+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:18:11.129072+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:18:11.831193+00:00", "trade", 11.8509, 33.0]
["2026-09-28T19:18:14.189539+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:18:14.613198+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:18:15.807230+00:00", "trade", 11.851, 100.0]
["2026-09-28T19:18:15.810409+00:00", "trade", 11.851, 24.0]
["2026-09-28T19:18:15.811206+00:00", "trade", 11.851, 20.0]
["2026-09-28T19:18:15.812646+00:00", "trade", 11.851, 6.0]
["2026-09-28T19:18:16.467736+00:00", "trade", 11.8506, 4.0]
["2026-09-28T19:18:21.612316+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:18:21.612411+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:18:21.629762+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:18:29.293253+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:18:29.294415+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:18:29.294856+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:18:30.009760+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:18:30.099016+00:00", "trade", 11.85, 46.0]
["2026-09-28T19:18:33.096630+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:18:36.486737+00:00", "trade", 11.8502, 8.0]
["2026-09-28T19:18:36.617710+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:18:36.617711+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:18:38.036771+00:00", "trade", 11.85, 300.0]
["2026-09-28T19:18:38.036771+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:18:38.036774+00:00", "trade", 11.85, 175.0]
["2026-09-28T19:18:38.036778+00:00", "trade", 11.85, 400.0]
["2026-09-28T19:18:38.036786+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:18:38.036851+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:18:38.036982+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:18:38.037037+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:18:38.037057+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:18:38.037060+00:00", "trade", 11.85, 400.0]
["2026-09-28T19:18:38.037097+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:18:38.037102+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.037117+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.037157+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.037904+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.037919+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.037924+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.037939+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.037954+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.037974+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.037979+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.038014+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.040826+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.041272+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.042179+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.042575+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.043412+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.044488+00:00", "trade", 11.85, 4.0]
["2026-09-28T19:18:38.045692+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.045738+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.045904+00:00", "trade", 11.86, 46.0]
["2026-09-28T19:18:38.045998+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.046249+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.046334+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.046349+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.046820+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.047321+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.047356+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.049697+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.049742+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.049857+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.050399+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.050439+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.051336+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.052088+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.052143+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.052143+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.052579+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.053581+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.053936+00:00", "trade", 11.86, 46.0]
["2026-09-28T19:18:38.054032+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.054087+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.054128+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.054754+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.054955+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.055621+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.056097+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.056097+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.056543+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.057771+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.058383+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.060732+00:00", "trade", 11.86, 7.0]
["2026-09-28T19:18:38.060733+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.061099+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.061746+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.061791+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.063059+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.084831+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.096729+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.096784+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.164345+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.196306+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.218604+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.218649+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.235856+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.415674+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.415719+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.443270+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.443320+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.444427+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.548861+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.548861+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.559186+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.584231+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.590075+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.590125+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.599427+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.658422+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.660372+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.688830+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.789159+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.789239+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.789284+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.789991+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.790221+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.864724+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.866573+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:38.906940+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:39.057147+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:39.285782+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:39.750895+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:39.751337+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:39.762608+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:39.762654+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:39.763385+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:40.627925+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:40.627975+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:40.630025+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:40.726144+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:41.442411+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:41.442466+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:41.462068+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:41.573498+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:41.714168+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:41.840154+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:42.837059+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:42.837139+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:42.939343+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:43.473481+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:43.553596+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:46.358635+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:47.388975+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:47.389061+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:47.553725+00:00", "trade", 11.8506, 1.0]
["2026-09-28T19:18:47.566914+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:48.086895+00:00", "trade", 11.8508, 153.0]
["2026-09-28T19:18:48.088322+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:50.959994+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:52.567680+00:00", "trade", 11.855, 17.0]
["2026-09-28T19:18:56.196877+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:56.484092+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:56.485450+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:56.485881+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:56.486367+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:56.589483+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:56.598329+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:56.701324+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:18:57.945986+00:00", "trade", 11.8507, 6.0]
["2026-09-28T19:19:00.009788+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:01.803622+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:01.806544+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:01.908477+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:03.444377+00:00", "trade", 11.855, 1.0]
["2026-09-28T19:19:03.579799+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:03.593291+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:03.917709+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:03.918195+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:03.918621+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:03.919052+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:04.060915+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:04.426652+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:05.580185+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:05.581128+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:05.581569+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:08.458659+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:09.274937+00:00", "trade", 11.8504, 4.0]
["2026-09-28T19:19:09.277481+00:00", "trade", 11.8504, 33.0]
["2026-09-28T19:19:09.795660+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:09.798216+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:10.273470+00:00", "trade", 11.8508, 100.0]
["2026-09-28T19:19:11.293479+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:11.294386+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:13.468069+00:00", "trade", 11.86, 37.0]
["2026-09-28T19:19:13.488722+00:00", "trade", 11.86, 5.0]
["2026-09-28T19:19:13.489376+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:13.498074+00:00", "trade", 11.86, 5.0]
["2026-09-28T19:19:13.508642+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:13.508662+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:19:13.519374+00:00", "trade", 11.86, 5.0]
["2026-09-28T19:19:13.528476+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:19:13.536894+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:19:23.041762+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:23.173847+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:23.341301+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:23.835569+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:23.960181+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:24.062615+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:24.063016+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:25.463633+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:28.544634+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:28.544720+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:28.564484+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:19:29.002771+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:30.009811+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:31.580283+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:32.581188+00:00", "trade", 11.855, 10.0]
["2026-09-28T19:19:35.913388+00:00", "trade", 11.8508, 17.0]
["2026-09-28T19:19:43.247748+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:44.067391+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:44.990902+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:44.991774+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:44.992215+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:44.992544+00:00", "trade", 11.85, 88.0]
["2026-09-28T19:19:44.992776+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:44.993200+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:19:44.993202+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:19:44.993211+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:19:44.993211+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:19:44.993253+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:44.993290+00:00", "trade", 11.85, 10.0]
["2026-09-28T19:19:44.993293+00:00", "trade", 11.85, 10.0]
["2026-09-28T19:19:44.993296+00:00", "trade", 11.85, 1500.0]
["2026-09-28T19:19:44.993305+00:00", "trade", 11.85, 490.0]
["2026-09-28T19:19:44.993305+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:19:44.993308+00:00", "trade", 11.85, 400.0]
["2026-09-28T19:19:44.993311+00:00", "trade", 11.85, 6.0]
["2026-09-28T19:19:44.993318+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:44.993323+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:44.993378+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:44.993458+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:19:44.993814+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:19:44.993819+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:19:44.993854+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:19:44.993884+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:19:44.993889+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:19:44.993889+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:19:44.993894+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:19:44.993934+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.993936+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:19:44.994014+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.994055+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.994135+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.994140+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.994140+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.994215+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.994215+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.994335+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.994415+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.994495+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.994581+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.994581+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.994616+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.994656+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.994736+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.995939+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.997939+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.998460+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.998460+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.998485+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.998655+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.998856+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.998896+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.998901+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.999347+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.999347+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.999347+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:44.999813+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:45.001257+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:45.005602+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:45.008193+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:45.008344+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:45.008379+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:45.008780+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:45.094810+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:45.095241+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:45.384184+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:45.603020+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:45.603046+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:45.603116+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:45.603883+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:45.996328+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:45.996774+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:46.003094+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:46.481443+00:00", "trade", 11.85, 3.0]
["2026-09-28T19:19:46.482100+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:46.491863+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:46.492345+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:48.323508+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:48.323508+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:48.703383+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:48.703864+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:48.704861+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:48.704861+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:49.729117+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:50.078013+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:50.078469+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:50.902698+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:50.902698+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:51.631054+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:51.631485+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:51.926393+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:51.926433+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:52.329478+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:52.329919+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:52.793674+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:52.793674+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:52.898865+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:52.899306+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:55.380661+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:19:55.382152+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:19:55.382152+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:00.009828+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:00.323080+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:00.978813+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:20:00.978813+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:20:00.978816+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:20:00.978816+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:20:00.978818+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:20:00.978832+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:00.978836+00:00", "trade", 11.85, 300.0]
["2026-09-28T19:20:00.979200+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:20:00.979200+00:00", "trade", 11.85, 600.0]
["2026-09-28T19:20:00.979203+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:00.979489+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:20:00.979489+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:20:00.979534+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:20:00.979534+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:20:00.979603+00:00", "trade", 11.85, 97.0]
["2026-09-28T19:20:00.980296+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:20:00.980331+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:20:00.980331+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:20:00.982882+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:20:00.984290+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:20:00.986696+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:20:00.987109+00:00", "trade", 11.85, 80.0]
["2026-09-28T19:20:00.987112+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:20:00.987172+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:20:00.987177+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:20:00.987428+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:20:00.987440+00:00", "trade", 11.85, 40.0]
["2026-09-28T19:20:00.987461+00:00", "trade", 11.85, 88.0]
["2026-09-28T19:20:00.987573+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:20:00.987578+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:20:00.987638+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:20:00.987693+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:00.987804+00:00", "trade", 11.85, 37.0]
["2026-09-28T19:20:00.988054+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:00.988159+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:00.989092+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:00.989413+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:00.989493+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:00.991091+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:00.992420+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:01.017825+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:01.089356+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:01.090288+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:06.051939+00:00", "trade", 11.8506, 100.0]
["2026-09-28T19:20:06.053780+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:06.486018+00:00", "trade", 11.8506, 22.0]
["2026-09-28T19:20:06.758038+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:07.073154+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:07.073314+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:07.077479+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:07.077534+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:20:07.077584+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:20:07.077594+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:20:07.077639+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:20:07.078196+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:20:07.078351+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:20:07.078632+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:20:07.078702+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:20:07.078832+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:20:07.078835+00:00", "trade", 11.85, 88.0]
["2026-09-28T19:20:07.078837+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:20:07.079016+00:00", "trade", 11.85, 4.0]
["2026-09-28T19:20:07.079033+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:20:07.079118+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:20:07.079198+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:20:07.079313+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:07.079434+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:07.079754+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:07.079764+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:07.079794+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:07.079875+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:20:07.079965+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:20:07.079980+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:07.079995+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:07.080596+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:07.080637+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:07.080637+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:07.082155+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:07.090059+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:07.090104+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:07.090109+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:07.090154+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:07.090986+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:08.091114+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:10.368440+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:20:10.369127+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:10.369132+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:10.374986+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:11.071280+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:11.072253+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:11.073531+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:11.075881+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:11.076808+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:11.076813+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:11.080723+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:13.032097+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:13.033050+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:13.033491+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:14.347385+00:00", "trade", 11.85, 7.0]
["2026-09-28T19:20:14.350131+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:20:14.351635+00:00", "trade", 11.85, 3.0]
["2026-09-28T19:20:16.821592+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:21.624240+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:21.624245+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:29.155596+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:29.155646+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:29.156413+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:29.748163+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:29.748604+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:29.758718+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:29.758758+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:30.009856+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:30.028972+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:30.029443+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:30.131446+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:30.131471+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:35.680959+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:36.792251+00:00", "trade", 11.8503, 100.0]
["2026-09-28T19:20:38.735803+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:38.735848+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:38.742509+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:38.743366+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:38.743822+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:38.798132+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:38.901779+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:39.027164+00:00", "trade", 11.8508, 16.0]
["2026-09-28T19:20:40.037750+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:40.038226+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:40.039424+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:40.039464+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:41.253943+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:41.254399+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:41.355455+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:41.355495+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:41.623860+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:41.624341+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:43.423729+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:43.423729+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:43.597623+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:43.598104+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:44.450460+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:44.450465+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:44.451207+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:44.451663+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:49.292477+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:49.292477+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:49.722307+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:20:50.041181+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:50.043812+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:50.044314+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:56.827358+00:00", "trade", 11.8508, 10.0]
["2026-09-28T19:20:56.829245+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:56.829286+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:57.300754+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:57.357073+00:00", "trade", 11.8504, 80.0]
["2026-09-28T19:20:59.543047+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:20:59.728619+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:00.009879+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:00.529773+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:00.530244+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:00.648476+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:00.648486+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:00.650726+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:00.754077+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:00.799215+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:00.799215+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:00.804733+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:00.907047+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:00.926283+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:00.926333+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:01.024116+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:01.127402+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:01.360958+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:01.360994+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:01.362237+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:01.462906+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:03.218961+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:03.219001+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:03.229842+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:03.333839+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:21:03.335558+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:03.335954+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:03.335999+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:05.583770+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:05.584186+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:06.047921+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:06.047946+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:06.048392+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:06.048438+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:06.048518+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:06.177004+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:06.207091+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:06.207131+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:06.529639+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:06.530115+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:06.630309+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:06.630309+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:06.666946+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:06.768208+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:07.093357+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:08.227044+00:00", "trade", 11.8508, 11.0]
["2026-09-28T19:21:18.546435+00:00", "trade", 11.8506, 4.0]
["2026-09-28T19:21:18.548934+00:00", "trade", 11.8506, 7.0]
["2026-09-28T19:21:18.807915+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:18.808868+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:23.193771+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:24.928203+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:21:24.928219+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:24.928221+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:21:24.928224+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:21:24.928254+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:21:24.928257+00:00", "trade", 11.85, 600.0]
["2026-09-28T19:21:24.928257+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:21:24.928259+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:24.928260+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:21:24.928284+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:24.928319+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:24.928349+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:24.928349+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:24.928364+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:24.928374+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:24.928379+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:24.928384+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:24.928413+00:00", "trade", 11.85, 5.0]
["2026-09-28T19:21:24.928685+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:24.928795+00:00", "trade", 11.85, 95.0]
["2026-09-28T19:21:24.928800+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:24.928940+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:21:24.928960+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:21:24.928966+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:21:24.928971+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:21:24.928981+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:21:24.928991+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:21:24.929031+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:21:24.929087+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:21:24.929096+00:00", "trade", 11.85, 47.0]
["2026-09-28T19:21:24.929096+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.929191+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.929206+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.929261+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.929276+00:00", "trade", 11.85, 99.0]
["2026-09-28T19:21:24.929475+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:21:24.929502+00:00", "trade", 11.855, 300.0]
["2026-09-28T19:21:24.929505+00:00", "trade", 11.855, 200.0]
["2026-09-28T19:21:24.929526+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:21:24.929532+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.929552+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.929589+00:00", "trade", 11.86, 99.0]
["2026-09-28T19:21:24.929604+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:21:24.929604+00:00", "trade", 11.86, 98.0]
["2026-09-28T19:21:24.929893+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.929938+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.930048+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.930173+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.930374+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.930454+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.930695+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.930735+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.931020+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.931021+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:21:24.931021+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:21:24.931065+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.931080+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.931151+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.931196+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.931296+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.931393+00:00", "trade", 11.855, 88.0]
["2026-09-28T19:21:24.933812+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.935185+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.937340+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.938258+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.939410+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.939460+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.942102+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.942508+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.958907+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.959077+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.959313+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.959984+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.960385+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.969427+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.970429+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.986773+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.987675+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.988472+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.989234+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:24.994196+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:25.005212+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:25.030983+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:25.054214+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:25.054610+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:25.055279+00:00", "trade", 11.855, 29.0]
["2026-09-28T19:21:25.058073+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:25.058499+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:25.604640+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:25.604686+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:25.891564+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:25.895869+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:25.906134+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:25.935278+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:25.935303+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:25.941583+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:25.941608+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:26.319183+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:26.331107+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:26.343636+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:26.343732+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:26.397209+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:26.397239+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:27.459159+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:27.459184+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:27.459911+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:29.377565+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:30.009907+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:30.381127+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:30.382645+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:33.417424+00:00", "trade", 11.855, 24.0]
["2026-09-28T19:21:33.419201+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:33.419491+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:34.560801+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:35.100462+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:36.160498+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:40.325737+00:00", "trade", 11.8509, 3.0]
["2026-09-28T19:21:44.973933+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:45.003563+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:45.003593+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:45.004310+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:45.004325+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:45.282331+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:21:45.967495+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:45.967520+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:45.981032+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:21:55.987400+00:00", "trade", 11.8509, 5.0]
["2026-09-28T19:21:56.466794+00:00", "trade", 11.8533, 10.0]
["2026-09-28T19:21:59.575427+00:00", "trade", 11.8533, 5.0]
["2026-09-28T19:22:00.009940+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:22:00.683004+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:22:00.683049+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:22:00.683605+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:22:00.939961+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:22:12.057551+00:00", "trade", 11.86, 84.0]
["2026-09-28T19:22:12.057554+00:00", "trade", 11.86, 85.0]
["2026-09-28T19:22:12.057554+00:00", "trade", 11.86, 96.0]
["2026-09-28T19:22:12.057560+00:00", "trade", 11.86, 101.0]
["2026-09-28T19:22:12.057562+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:22:12.057563+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:22:12.057566+00:00", "trade", 11.86, 34.0]
["2026-09-28T19:22:12.057575+00:00", "trade", 11.86, 51.0]
["2026-09-28T19:22:12.057577+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:22:12.057578+00:00", "trade", 11.86, 184.0]
["2026-09-28T19:22:12.057662+00:00", "trade", 11.86, 61.0]
["2026-09-28T19:22:12.057662+00:00", "trade", 11.86, 204.0]
["2026-09-28T19:22:12.057722+00:00", "trade", 11.86, 196.0]
["2026-09-28T19:22:12.057725+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:22:12.057725+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:22:12.057902+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:22:12.057958+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:22:12.057987+00:00", "trade", 11.86, 85.0]
["2026-09-28T19:22:12.058041+00:00", "trade", 11.86, 85.0]
["2026-09-28T19:22:12.058063+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:22:12.058063+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:22:12.058065+00:00", "trade", 11.86, 85.0]
["2026-09-28T19:22:12.058146+00:00", "trade", 11.86, 5.0]
["2026-09-28T19:22:12.058149+00:00", "trade", 11.86, 80.0]
["2026-09-28T19:22:12.058228+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:22:12.058238+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:22:12.058248+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:22:12.058313+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:22:12.058354+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:22:12.058384+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:22:12.058414+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:22:12.058429+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:22:12.058534+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:22:12.058534+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.058769+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.058855+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.058910+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.058930+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.058955+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.059090+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.059095+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.059135+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.059135+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.059216+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.059216+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.059486+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.060894+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.061376+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.061491+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.062333+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.062924+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.062979+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.063581+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.063601+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.064012+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.064453+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.065604+00:00", "trade", 11.865, 88.0]
["2026-09-28T19:22:12.065688+00:00", "trade", 11.865, 88.0]
["2026-09-28T19:22:12.065748+00:00", "trade", 11.865, 54.0]
["2026-09-28T19:22:12.065748+00:00", "trade", 11.865, 34.0]
["2026-09-28T19:22:12.065817+00:00", "trade", 11.865, 88.0]
["2026-09-28T19:22:12.065877+00:00", "trade", 11.865, 78.0]
["2026-09-28T19:22:12.067134+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.071445+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.071490+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.074577+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.076211+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.077098+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.084862+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.167569+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.213543+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.213544+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:22:12.213544+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:22:12.213637+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:22:12.213641+00:00", "trade", 11.87, 79.0]
["2026-09-28T19:22:12.213643+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.213644+00:00", "trade", 11.87, 86.0]
["2026-09-28T19:22:12.213644+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:22:12.213647+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:22:12.213759+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.213909+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.214206+00:00", "trade", 11.87, 35.0]
["2026-09-28T19:22:12.214209+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:22:12.214230+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.214385+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:22:12.214501+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:22:12.214505+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:22:12.214596+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:22:12.214624+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:22:12.214627+00:00", "trade", 11.87, 45.0]
["2026-09-28T19:22:12.214661+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.214676+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.215062+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.215503+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.217896+00:00", "trade", 11.88, 75.0]
["2026-09-28T19:22:12.217908+00:00", "trade", 11.88, 25.0]
["2026-09-28T19:22:12.217914+00:00", "trade", 11.88, 100.0]
["2026-09-28T19:22:12.217914+00:00", "trade", 11.88, 200.0]
["2026-09-28T19:22:12.218059+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.218217+00:00", "trade", 11.87, 21.0]
["2026-09-28T19:22:12.218223+00:00", "trade", 11.87, 4.0]
["2026-09-28T19:22:12.218238+00:00", "trade", 11.88, 25.0]
["2026-09-28T19:22:12.218253+00:00", "trade", 11.88, 25.0]
["2026-09-28T19:22:12.218259+00:00", "trade", 11.88, 25.0]
["2026-09-28T19:22:12.218266+00:00", "trade", 11.88, 50.0]
["2026-09-28T19:22:12.218293+00:00", "trade", 11.88, 50.0]
["2026-09-28T19:22:12.218296+00:00", "trade", 11.88, 225.0]
["2026-09-28T19:22:12.218311+00:00", "trade", 11.88, 175.0]
["2026-09-28T19:22:12.218350+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.218550+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.218931+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.219162+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.219182+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.219227+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.219345+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:22:12.219387+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.219387+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.219703+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.219863+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.219868+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.219903+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.219984+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.220024+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.220104+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.220133+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:22:12.220585+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.221848+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.222104+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.222704+00:00", "trade", 11.875, 13.0]
["2026-09-28T19:22:12.223527+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.224464+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.224905+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.227549+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:22:12.228469+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.228469+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.228509+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.228589+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.229060+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.229185+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.230027+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.230188+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.230509+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.230629+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.230869+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.232388+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.271802+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.278789+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.279606+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.279726+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.294451+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.294526+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.315336+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.315536+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.315616+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.315817+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.323380+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.349437+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.351883+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.410247+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.410302+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.410778+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.410803+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.410888+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.412447+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.506561+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.511638+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.559502+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.559553+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.559613+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.560089+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.560094+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.560174+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.560655+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.560735+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.561217+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.561658+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.715138+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.715419+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.715865+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.716863+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:12.717329+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:13.090413+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:13.090458+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:13.093445+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:13.512607+00:00", "trade", 11.875, 10.0]
["2026-09-28T19:22:13.516688+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:13.537678+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:13.553516+00:00", "trade", 11.875, 44.0]
["2026-09-28T19:22:13.554533+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:13.670299+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:13.727246+00:00", "trade", 11.8565, 1.0]
["2026-09-28T19:22:14.413610+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:14.413661+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:14.413701+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:14.414468+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:14.415149+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:18.067001+00:00", "trade", 11.88, 100.0]
["2026-09-28T19:22:18.067001+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:18.067061+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:18.067111+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:20.266177+00:00", "trade", 11.8628, 3.0]
["2026-09-28T19:22:21.395948+00:00", "trade", 11.8549, 17.0]
["2026-09-28T19:22:23.169454+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:23.169885+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:23.416928+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:23.417054+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:23.417104+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:23.417124+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:23.417129+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:23.417134+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:23.417134+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:23.417144+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:23.417154+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:23.417169+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:23.417172+00:00", "trade", 11.88, 100.0]
["2026-09-28T19:22:23.417189+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:23.417190+00:00", "trade", 11.88, 100.0]
["2026-09-28T19:22:23.417199+00:00", "trade", 11.88, 100.0]
["2026-09-28T19:22:23.417199+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:23.417202+00:00", "trade", 11.88, 200.0]
["2026-09-28T19:22:23.417204+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:23.417284+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:23.417286+00:00", "trade", 11.88, 800.0]
["2026-09-28T19:22:23.417465+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:23.417700+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:22:23.417821+00:00", "quote", 11.88, 11.88]
["2026-09-28T19:22:23.417871+00:00", "quote", 11.88, 11.88]
["2026-09-28T19:22:23.417876+00:00", "quote", 11.88, 11.88]
["2026-09-28T19:22:23.417936+00:00", "quote", 11.88, 11.88]
["2026-09-28T19:22:23.417946+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.418096+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.418282+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.418399+00:00", "trade", 11.88, 1.0]
["2026-09-28T19:22:23.418783+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.418823+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.418863+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.419665+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.419986+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.420036+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.420146+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.420186+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.420507+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.420582+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.420587+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.420602+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.420667+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.420783+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.420888+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.420893+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.420903+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.420903+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.420933+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.420953+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.420983+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.421148+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.421184+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.421189+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.421259+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.421624+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.421945+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.422066+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.422106+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.422467+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.422587+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.422827+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.423268+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.423309+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.423309+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.424947+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.425419+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.429639+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.432591+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.434049+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.434189+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.435548+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.438069+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.454287+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.454327+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.470877+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.505930+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.514802+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.514827+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.514857+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.515614+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.515804+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.515849+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.515854+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.515859+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.515929+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.516511+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.516982+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.517027+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.517874+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.517979+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.519683+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.526259+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.554231+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.554231+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.554707+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.562821+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.562866+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.562881+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.562911+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.563463+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.563508+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.563753+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.563833+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.563868+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.563868+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.563914+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.564229+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.564550+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.564711+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.565192+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.565312+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.565673+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.566871+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.593725+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.594682+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.606159+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.606209+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.606711+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.607207+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.608084+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.608525+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.608565+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.609006+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.609006+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.609046+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.620689+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.629725+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.631018+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.631174+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.671570+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.671846+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.672347+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.672908+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.672908+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.673304+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.674708+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.698675+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.699958+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:23.700354+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:24.280957+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:24.506745+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:24.506765+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:24.507817+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:24.749969+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:25.291204+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:25.291209+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:25.291755+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:26.283043+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:26.283053+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:26.291723+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:26.291728+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:26.296154+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:26.302278+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:30.009973+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:31.555395+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:31.555480+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:22:32.033528+00:00", "trade", 11.89, 9.0]
["2026-09-28T19:22:32.034042+00:00", "trade", 11.89, 500.0]
["2026-09-28T19:22:32.034046+00:00", "trade", 11.89, 200.0]
["2026-09-28T19:22:32.034046+00:00", "trade", 11.89, 200.0]
["2026-09-28T19:22:32.034046+00:00", "quote", 11.88, 11.9]
["2026-09-28T19:22:32.034048+00:00", "trade", 11.89, 100.0]
["2026-09-28T19:22:32.034106+00:00", "quote", 11.88, 11.9]
["2026-09-28T19:22:32.034106+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.034156+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.034156+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.034156+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.034161+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.034261+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.034271+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.034271+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.035058+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.035103+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.035103+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.035133+00:00", "trade", 11.89, 11.0]
["2026-09-28T19:22:32.035504+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.035985+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.036537+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.036657+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.037785+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.037855+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.037945+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.037990+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.038366+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.038376+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.038521+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.039133+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.039469+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.039544+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.039584+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.057248+00:00", "trade", 11.89, 1.0]
["2026-09-28T19:22:32.058579+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.135377+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.538132+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.538172+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.538187+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.538237+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:32.833659+00:00", "trade", 11.8583, 1.0]
["2026-09-28T19:22:33.488461+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:33.488511+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:33.528687+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:35.352737+00:00", "trade", 11.8676, 14.0]
["2026-09-28T19:22:35.771692+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:35.771762+00:00", "trade", 11.89, 200.0]
["2026-09-28T19:22:35.771801+00:00", "trade", 11.89, 100.0]
["2026-09-28T19:22:35.771801+00:00", "trade", 11.89, 100.0]
["2026-09-28T19:22:35.771804+00:00", "trade", 11.89, 99.0]
["2026-09-28T19:22:35.771962+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:35.837734+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:35.837759+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:35.838270+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:36.288533+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:36.288588+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:36.288643+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:40.001184+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:40.556613+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:40.556668+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:40.556718+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:48.006459+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:58.000402+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:58.000452+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:58.075927+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:58.693985+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:58.693985+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:58.697037+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:58.697774+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:58.698315+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:58.698370+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:58.698892+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:58.699293+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:58.701012+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:58.718037+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:59.505945+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:59.506050+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:22:59.515497+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:23:00.010011+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:23:03.213222+00:00", "trade", 11.895, 1.0]
["2026-09-28T19:23:03.719234+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:23:03.719289+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:23:03.719334+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:23:03.721204+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:23:14.175884+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:23:14.509590+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:23:14.513504+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:23:23.375831+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:23:29.079689+00:00", "trade", 11.895, 100.0]
["2026-09-28T19:23:29.081767+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:23:29.096273+00:00", "trade", 11.895, 100.0]
["2026-09-28T19:23:29.097610+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:23:29.584730+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:23:29.584780+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:23:29.584835+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:23:29.676686+00:00", "trade", 11.895, 13.0]
["2026-09-28T19:23:29.878425+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:23:30.010034+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:23:32.570049+00:00", "trade", 11.8915, 33.0]
["2026-09-28T19:23:34.405442+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:23:47.480391+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:23:50.767158+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:23:51.788817+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:23:57.012941+00:00", "trade", 11.895, 10.0]
["2026-09-28T19:23:57.013015+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:00.010062+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:01.491642+00:00", "trade", 11.895, 76.0]
["2026-09-28T19:24:01.496531+00:00", "trade", 11.895, 24.0]
["2026-09-28T19:24:02.489876+00:00", "trade", 11.8753, 14.0]
["2026-09-28T19:24:03.399964+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:04.769231+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:10.248387+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:11.435656+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:11.435701+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:11.438653+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:13.049857+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:14.796830+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:15.658468+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:15.708562+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:18.243317+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:19.067726+00:00", "trade", 11.8861, 3.0]
["2026-09-28T19:24:21.025211+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:21.891013+00:00", "trade", 11.8594, 3.0]
["2026-09-28T19:24:22.548495+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:23.449778+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:25.477645+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:26.433582+00:00", "trade", 11.89, 78.0]
["2026-09-28T19:24:26.947594+00:00", "trade", 11.895, 22.0]
["2026-09-28T19:24:27.613868+00:00", "trade", 11.8931, 24.0]
["2026-09-28T19:24:28.562846+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:30.010074+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:30.786259+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:30.799460+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:46.108380+00:00", "trade", 11.895, 11.0]
["2026-09-28T19:24:46.109631+00:00", "trade", 11.895, 17.0]
["2026-09-28T19:24:51.053195+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:51.053195+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:53.772733+00:00", "trade", 11.8932, 14.0]
["2026-09-28T19:24:54.005389+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:54.012226+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:54.121942+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:55.490050+00:00", "trade", 11.89, 97.0]
["2026-09-28T19:24:55.490699+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:24:55.547744+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:00.010097+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:03.093000+00:00", "trade", 11.895, 1.0]
["2026-09-28T19:25:04.774284+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:04.863908+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:04.863913+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:04.863913+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:04.863918+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:05.019634+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:07.831604+00:00", "trade", 11.8598, 22.0]
["2026-09-28T19:25:07.832527+00:00", "trade", 11.8912, 6.0]
["2026-09-28T19:25:07.832867+00:00", "trade", 11.895, 7.0]
["2026-09-28T19:25:07.834404+00:00", "trade", 11.8598, 3.0]
["2026-09-28T19:25:07.835456+00:00", "trade", 11.8598, 3.0]
["2026-09-28T19:25:07.837354+00:00", "trade", 11.8598, 33.0]
["2026-09-28T19:25:07.891886+00:00", "trade", 11.895, 10.0]
["2026-09-28T19:25:08.106925+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:08.111125+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:09.531073+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:10.883098+00:00", "trade", 11.89, 75.0]
["2026-09-28T19:25:23.790167+00:00", "trade", 11.89, 3.0]
["2026-09-28T19:25:23.790167+00:00", "trade", 11.89, 97.0]
["2026-09-28T19:25:23.790345+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:23.827919+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:23.967371+00:00", "trade", 11.8872, 1.0]
["2026-09-28T19:25:29.546456+00:00", "trade", 11.895, 17.0]
["2026-09-28T19:25:29.625864+00:00", "trade", 11.895, 100.0]
["2026-09-28T19:25:29.692671+00:00", "trade", 11.888, 7.0]
["2026-09-28T19:25:30.010125+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:35.730315+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:35.735282+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:37.165801+00:00", "trade", 11.895, 120.0]
["2026-09-28T19:25:37.415991+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:37.516611+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:37.782420+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:37.782421+00:00", "trade", 11.89, 1.0]
["2026-09-28T19:25:37.785893+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:37.785898+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:37.785903+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:37.862390+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:37.871541+00:00", "trade", 11.89, 16.0]
["2026-09-28T19:25:37.871565+00:00", "trade", 11.89, 100.0]
["2026-09-28T19:25:37.871572+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:37.871622+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:37.871625+00:00", "trade", 11.89, 2.0]
["2026-09-28T19:25:37.871644+00:00", "trade", 11.89, 197.0]
["2026-09-28T19:25:37.871647+00:00", "trade", 11.89, 300.0]
["2026-09-28T19:25:37.871647+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:37.871647+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:37.871649+00:00", "trade", 11.89, 500.0]
["2026-09-28T19:25:37.871667+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:37.871672+00:00", "quote", 11.89, 11.9]
["2026-09-28T19:25:37.871828+00:00", "quote", 11.89, 11.89]
["2026-09-28T19:25:37.871943+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.872043+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.872660+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.872860+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.872900+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.872900+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.872905+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.873061+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.873106+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.873106+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.873106+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.873657+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.873667+00:00", "trade", 11.88, 1.0]
["2026-09-28T19:25:37.874244+00:00", "trade", 11.88, 1.0]
["2026-09-28T19:25:37.876930+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.877251+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.877386+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.877391+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.877391+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.877541+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.877807+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.877812+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.877982+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.878087+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.882072+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.882122+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.882663+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.882785+00:00", "trade", 11.885, 10.0]
["2026-09-28T19:25:37.971806+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:37.971856+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:38.466028+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:38.466033+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:38.469878+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:38.514950+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:38.514975+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:39.023612+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:40.202527+00:00", "trade", 11.8725, 100.0]
["2026-09-28T19:25:48.120082+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:48.120108+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:48.122177+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:52.036729+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:52.476963+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:52.476993+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:52.477510+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:52.487724+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:52.493694+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:52.493713+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:52.500840+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:52.505832+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:52.505857+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:52.510899+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:52.510964+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:52.510989+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:52.715747+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:52.721621+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:52.721646+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:52.722152+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:52.800910+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:52.800940+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:52.800965+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:52.877278+00:00", "trade", 11.885, 28.0]
["2026-09-28T19:25:57.370178+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:57.446063+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:57.466597+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:25:57.873208+00:00", "trade", 11.885, 100.0]
["2026-09-28T19:26:00.010153+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:01.989259+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:01.990582+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:01.992357+00:00", "trade", 11.885, 100.0]
["2026-09-28T19:26:01.992685+00:00", "trade", 11.88, 88.0]
["2026-09-28T19:26:01.999849+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:01.999917+00:00", "trade", 11.885, 100.0]
["2026-09-28T19:26:02.004946+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:06.306809+00:00", "trade", 11.8782, 2.0]
["2026-09-28T19:26:06.740580+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:06.745833+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:06.745858+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:06.757636+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:07.946439+00:00", "trade", 11.885, 5.0]
["2026-09-28T19:26:07.979407+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:07.979432+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:08.000282+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:08.730847+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:08.730882+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:08.730908+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:08.747076+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:09.524995+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:13.795420+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:13.826118+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:13.830674+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:13.853133+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:14.749599+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:15.021366+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:15.021416+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:15.026609+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:15.100309+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:15.100360+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:15.100555+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:15.104805+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:15.110474+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:15.110524+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:15.110729+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:15.116112+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:15.148554+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:15.148579+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:15.148810+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:15.148845+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:16.098002+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:16.098032+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:16.098212+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:16.098237+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:16.823320+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:16.823365+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:16.823530+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:16.827720+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:17.018956+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:17.019006+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:17.019201+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:17.019342+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:17.024534+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:17.080322+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:17.080372+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:17.080568+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:17.086001+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:17.091594+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:17.091815+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:17.091855+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:17.142636+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:17.142866+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:17.148179+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:17.168156+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:17.168196+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:17.524581+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:18.411549+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:18.411564+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:19.111752+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:19.111808+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:19.111948+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:19.111988+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:19.315288+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:19.315508+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:19.320144+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:19.421425+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:19.421671+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:19.426703+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:19.660104+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:19.660355+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:19.664815+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:22.393487+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:22.393507+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:22.393723+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:22.393758+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:25.040926+00:00", "trade", 11.885, 5.0]
["2026-09-28T19:26:29.745513+00:00", "trade", 11.8888, 2.0]
["2026-09-28T19:26:30.010171+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:31.251865+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:33.418327+00:00", "trade", 11.885, 24.0]
["2026-09-28T19:26:38.554661+00:00", "trade", 11.89, 57.0]
["2026-09-28T19:26:42.878132+00:00", "trade", 11.885, 5.0]
["2026-09-28T19:26:43.997174+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:44.001915+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:44.047644+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:46.046477+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:46.049674+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:46.051418+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:46.062750+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:46.065587+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:46.065883+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:46.067963+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:46.109740+00:00", "trade", 11.8885, 15.0]
["2026-09-28T19:26:46.120087+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:46.120112+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:47.752652+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:50.862704+00:00", "trade", 11.88, 5.0]
["2026-09-28T19:26:50.862782+00:00", "trade", 11.885, 100.0]
["2026-09-28T19:26:50.862783+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:50.905369+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:53.752649+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:54.016592+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:54.752646+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:56.292596+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:56.972175+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:26:58.303111+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:27:00.010199+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:27:02.944850+00:00", "trade", 11.885, 1.0]
["2026-09-28T19:27:03.093729+00:00", "trade", 11.8882, 3.0]
["2026-09-28T19:27:04.395718+00:00", "trade", 11.885, 6.0]
["2026-09-28T19:27:09.789355+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:27:09.789724+00:00", "trade", 11.88, 20.0]
["2026-09-28T19:27:09.789727+00:00", "trade", 11.88, 60.0]
["2026-09-28T19:27:09.789730+00:00", "trade", 11.88, 400.0]
["2026-09-28T19:27:09.789743+00:00", "trade", 11.88, 95.0]
["2026-09-28T19:27:09.789745+00:00", "trade", 11.88, 20.0]
["2026-09-28T19:27:09.789748+00:00", "trade", 11.88, 100.0]
["2026-09-28T19:27:09.789751+00:00", "trade", 11.88, 500.0]
["2026-09-28T19:27:09.789796+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:27:09.789876+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:27:09.789876+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:27:09.790012+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:27:09.790042+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:27:09.790046+00:00", "trade", 11.88, 500.0]
["2026-09-28T19:27:09.790049+00:00", "trade", 11.88, 1500.0]
["2026-09-28T19:27:09.790167+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:27:09.790214+00:00", "trade", 11.88, 60.0]
["2026-09-28T19:27:09.790220+00:00", "trade", 11.88, 20.0]
["2026-09-28T19:27:09.790220+00:00", "trade", 11.88, 1.0]
["2026-09-28T19:27:09.790224+00:00", "trade", 11.88, 500.0]
["2026-09-28T19:27:09.790224+00:00", "trade", 11.88, 12.0]
["2026-09-28T19:27:09.790227+00:00", "trade", 11.88, 400.0]
["2026-09-28T19:27:09.790241+00:00", "trade", 11.88, 100.0]
["2026-09-28T19:27:09.790327+00:00", "quote", 11.88, 11.89]
["2026-09-28T19:27:09.790348+00:00", "quote", 11.88, 11.88]
["2026-09-28T19:27:09.790423+00:00", "quote", 11.88, 11.88]
["2026-09-28T19:27:09.790458+00:00", "quote", 11.88, 11.88]
["2026-09-28T19:27:09.790488+00:00", "quote", 11.88, 11.88]
["2026-09-28T19:27:09.790568+00:00", "quote", 11.88, 11.88]
["2026-09-28T19:27:09.790613+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.790617+00:00", "trade", 11.88, 100.0]
["2026-09-28T19:27:09.790643+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.790814+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.790899+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.790979+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.790984+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.791049+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.791094+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.791134+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.791175+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.791175+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.791215+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.791255+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.791255+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.791575+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.793480+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.793560+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.793610+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.794337+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.794417+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.798893+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.798898+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.799058+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.799179+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.805779+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.805779+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.808406+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:09.822096+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:27:09.928983+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:10.118124+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:10.791879+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:10.792275+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:10.792325+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:12.924814+00:00", "trade", 11.875, 1.0]
["2026-09-28T19:27:14.613365+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:21.900954+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:21.901095+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:21.904137+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:21.904182+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:21.908272+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:21.910988+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:21.915599+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:21.915599+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:21.916075+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:28.690928+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:27:29.564900+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:29.565502+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:29.565542+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:29.568439+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:30.010212+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:30.655309+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:30.655389+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:30.658456+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:30.658662+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:30.664851+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:30.664877+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:33.765905+00:00", "trade", 11.8838, 9.0]
["2026-09-28T19:27:36.360226+00:00", "trade", 11.88, 1.0]
["2026-09-28T19:27:36.360498+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:36.360528+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:38.042215+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:38.367425+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:38.367450+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:38.370507+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:38.393683+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:39.323488+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:39.323525+00:00", "trade", 11.88, 4.0]
["2026-09-28T19:27:39.323531+00:00", "trade", 11.88, 3.0]
["2026-09-28T19:27:51.426602+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:51.426707+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:52.995796+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:57.121366+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:27:57.124990+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:00.010245+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:02.874880+00:00", "trade", 11.875, 1.0]
["2026-09-28T19:28:04.840449+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:06.867094+00:00", "trade", 11.8676, 4.0]
["2026-09-28T19:28:14.046334+00:00", "trade", 11.8828, 16.0]
["2026-09-28T19:28:23.031013+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:23.031940+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:23.034782+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:23.036641+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:23.037648+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:23.038165+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:23.038175+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:23.038435+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:23.038756+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:23.042179+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:23.047016+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:23.048950+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:23.097075+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:23.099315+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:23.392454+00:00", "trade", 11.88, 1.0]
["2026-09-28T19:28:23.393131+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:23.497790+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:30.010278+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:31.573649+00:00", "trade", 11.88, 4.0]
["2026-09-28T19:28:31.574354+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:31.882017+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:32.468700+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:32.468705+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:32.468896+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:32.469111+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:32.469146+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:32.523215+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:33.772303+00:00", "trade", 11.88, 1.0]
["2026-09-28T19:28:33.780331+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:33.781498+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:39.248464+00:00", "trade", 11.8688, 16.0]
["2026-09-28T19:28:43.297690+00:00", "trade", 11.8826, 4.0]
["2026-09-28T19:28:43.855974+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:46.629548+00:00", "trade", 11.88, 3.0]
["2026-09-28T19:28:46.630209+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:47.789416+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:47.789907+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:47.790243+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:47.790624+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:47.790666+00:00", "trade", 11.875, 5.0]
["2026-09-28T19:28:47.790669+00:00", "trade", 11.875, 5.0]
["2026-09-28T19:28:47.790705+00:00", "trade", 11.875, 5.0]
["2026-09-28T19:28:47.790825+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:47.791185+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:47.791265+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:47.792147+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:47.792463+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:47.894256+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:48.285868+00:00", "trade", 11.8688, 44.0]
["2026-09-28T19:28:48.288592+00:00", "trade", 11.8688, 26.0]
["2026-09-28T19:28:48.289931+00:00", "trade", 11.8688, 2.0]
["2026-09-28T19:28:48.291362+00:00", "trade", 11.8688, 2.0]
["2026-09-28T19:28:51.580744+00:00", "trade", 11.88, 4.0]
["2026-09-28T19:28:51.580825+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:51.581376+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:57.402602+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:57.423416+00:00", "trade", 11.875, 2.0]
["2026-09-28T19:28:57.424915+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:58.321075+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:28:59.826418+00:00", "trade", 11.8688, 38.0]
["2026-09-28T19:29:00.010300+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:02.814257+00:00", "trade", 11.875, 1.0]
["2026-09-28T19:29:02.974728+00:00", "trade", 11.8793, 16.0]
["2026-09-28T19:29:03.845318+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:04.166519+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:04.166629+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:04.166629+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:04.567439+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:04.885672+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:04.886043+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:05.453495+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:07.765023+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:10.041718+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:10.786307+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:10.787299+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:10.787299+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:11.642221+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:12.685893+00:00", "trade", 11.8689, 8.0]
["2026-09-28T19:29:12.686956+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:13.246567+00:00", "trade", 11.8689, 18.0]
["2026-09-28T19:29:14.925699+00:00", "trade", 11.8715, 3.0]
["2026-09-28T19:29:16.586237+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:16.587224+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:18.258131+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.104212+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.404162+00:00", "trade", 11.87, 1500.0]
["2026-09-28T19:29:21.404168+00:00", "trade", 11.87, 400.0]
["2026-09-28T19:29:21.404171+00:00", "trade", 11.87, 600.0]
["2026-09-28T19:29:21.404174+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.404178+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:29:21.404178+00:00", "trade", 11.87, 60.0]
["2026-09-28T19:29:21.404178+00:00", "trade", 11.87, 20.0]
["2026-09-28T19:29:21.404189+00:00", "trade", 11.875, 3.0]
["2026-09-28T19:29:21.404192+00:00", "trade", 11.875, 2.0]
["2026-09-28T19:29:21.404210+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:29:21.404213+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.404216+00:00", "trade", 11.87, 60.0]
["2026-09-28T19:29:21.404217+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.404220+00:00", "trade", 11.87, 60.0]
["2026-09-28T19:29:21.404220+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:29:21.404222+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:29:21.404226+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.404226+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.404232+00:00", "trade", 11.87, 800.0]
["2026-09-28T19:29:21.404232+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.404232+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.404234+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.404234+00:00", "trade", 11.875, 7.0]
["2026-09-28T19:29:21.404237+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:29:21.404243+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.404243+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:29:21.404247+00:00", "trade", 11.87, 500.0]
["2026-09-28T19:29:21.404249+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.404252+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:29:21.404252+00:00", "trade", 11.87, 6.0]
["2026-09-28T19:29:21.404268+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.404307+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.404362+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.404387+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.404407+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.404411+00:00", "trade", 11.87, 20.0]
["2026-09-28T19:29:21.404411+00:00", "trade", 11.87, 60.0]
["2026-09-28T19:29:21.404418+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.404418+00:00", "trade", 11.87, 32.0]
["2026-09-28T19:29:21.404422+00:00", "trade", 11.87, 400.0]
["2026-09-28T19:29:21.404422+00:00", "trade", 11.87, 500.0]
["2026-09-28T19:29:21.404427+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.404427+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.404431+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:29:21.404431+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:29:21.404438+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.404443+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.404448+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.404478+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.404648+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.404653+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.404658+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.404663+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.404693+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.404698+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.404698+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.404736+00:00", "trade", 11.87, 700.0]
["2026-09-28T19:29:21.404736+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.404743+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.404743+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.404783+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.404785+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:29:21.404785+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.404785+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:29:21.404787+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.404790+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:29:21.404908+00:00", "trade", 11.87, 405.0]
["2026-09-28T19:29:21.404950+00:00", "trade", 11.87, 1395.0]
["2026-09-28T19:29:21.405235+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.405310+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.405390+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.405395+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.405470+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.405540+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.405540+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.405670+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.405946+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.406312+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.406392+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.406392+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.407149+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.407740+00:00", "trade", 11.865, 100.0]
["2026-09-28T19:29:21.407746+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.407746+00:00", "trade", 11.87, 44.0]
["2026-09-28T19:29:21.407751+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:29:21.407751+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:29:21.407755+00:00", "trade", 11.87, 13.0]
["2026-09-28T19:29:21.407755+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:29:21.407755+00:00", "trade", 11.87, 11.0]
["2026-09-28T19:29:21.407755+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.407758+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.407785+00:00", "trade", 11.87, 29.0]
["2026-09-28T19:29:21.407801+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.407805+00:00", "trade", 11.87, 62.0]
["2026-09-28T19:29:21.407805+00:00", "trade", 11.87, 46.0]
["2026-09-28T19:29:21.407810+00:00", "trade", 11.87, 106.0]
["2026-09-28T19:29:21.407810+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:29:21.407813+00:00", "trade", 11.87, 302.0]
["2026-09-28T19:29:21.407816+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:29:21.407846+00:00", "trade", 11.865, 100.0]
["2026-09-28T19:29:21.407849+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.407849+00:00", "trade", 11.87, 83.0]
["2026-09-28T19:29:21.407876+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.407881+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.407881+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.407916+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.407916+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.407916+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.407921+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.408161+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.408237+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.408297+00:00", "trade", 11.87, 17.0]
["2026-09-28T19:29:21.408300+00:00", "trade", 11.87, 28.0]
["2026-09-28T19:29:21.408307+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.408322+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.408327+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.408347+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.408392+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.408392+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.408402+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.408432+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.408472+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.408592+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.408633+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.408663+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.408663+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.408668+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.408708+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.408713+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.408713+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.408833+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.408953+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.408953+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.408993+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.409023+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.409079+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.409190+00:00", "trade", 11.87, 61.0]
["2026-09-28T19:29:21.409239+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.409264+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.409284+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.409354+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.409354+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.409449+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.410026+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.410031+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.410166+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.411549+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.411996+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.412021+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.412081+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.412096+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.412557+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.413940+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.413985+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.414662+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.414867+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.414912+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.414968+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.415669+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.415749+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.415795+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.416286+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.416351+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.424451+00:00", "trade", 11.87, 22.0]
["2026-09-28T19:29:21.426851+00:00", "trade", 11.875, 200.0]
["2026-09-28T19:29:21.427543+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.431422+00:00", "trade", 11.87, 69.0]
["2026-09-28T19:29:21.441111+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.508235+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.514530+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.636651+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.636953+00:00", "trade", 11.87, 303.0]
["2026-09-28T19:29:21.636965+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.636967+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.636968+00:00", "trade", 11.87, 1000.0]
["2026-09-28T19:29:21.637028+00:00", "trade", 11.87, 44.0]
["2026-09-28T19:29:21.637032+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.637057+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.637057+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.637082+00:00", "trade", 11.87, 46.0]
["2026-09-28T19:29:21.637094+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:21.637107+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:21.637192+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.637228+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.637229+00:00", "trade", 11.87, 54.0]
["2026-09-28T19:29:21.637232+00:00", "trade", 11.87, 197.0]
["2026-09-28T19:29:21.637235+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:29:21.637235+00:00", "trade", 11.87, 11.0]
["2026-09-28T19:29:21.637238+00:00", "trade", 11.87, 13.0]
["2026-09-28T19:29:21.637252+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.637274+00:00", "trade", 11.87, 143.0]
["2026-09-28T19:29:21.637343+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.637388+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:21.637548+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.637638+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.637708+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.637744+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.637788+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.637788+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.637824+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.638024+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.638029+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.638109+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.638109+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.638144+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.638225+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.639828+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.643507+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.644329+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.644374+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.644655+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.645136+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.669634+00:00", "trade", 11.865, 162.0]
["2026-09-28T19:29:21.675044+00:00", "trade", 11.865, 100.0]
["2026-09-28T19:29:21.690805+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.690850+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.691682+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.731898+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.731943+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.732735+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.745490+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.750016+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.750056+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.755654+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.787971+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.791916+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.791961+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.792011+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:21.797479+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:22.001951+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:22.001956+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:22.105869+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:22.105919+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:22.106726+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:22.407828+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:22.637015+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:22.674594+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:22.674617+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:22.674638+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:22.674642+00:00", "trade", 11.87, 600.0]
["2026-09-28T19:29:22.674642+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:22.674644+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:22.674671+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:29:22.674724+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:22.675205+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:22.675205+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:22.675601+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:22.675742+00:00", "trade", 11.87, 54.0]
["2026-09-28T19:29:22.675742+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:29:22.675746+00:00", "trade", 11.87, 143.0]
["2026-09-28T19:29:22.675746+00:00", "trade", 11.87, 400.0]
["2026-09-28T19:29:22.675751+00:00", "trade", 11.87, 1000.0]
["2026-09-28T19:29:22.675751+00:00", "trade", 11.87, 81.0]
["2026-09-28T19:29:22.675751+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:29:22.675817+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.675827+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.675842+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.675842+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.675847+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.675872+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.675882+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.676193+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.676363+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:29:22.676644+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.676724+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.676804+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.676804+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.676844+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.676844+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.677125+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.677205+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.677245+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.680363+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.682207+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.685946+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.698902+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.774958+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:29:22.775214+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.775234+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:29:22.775434+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:29:22.775434+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:29:22.775464+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.775549+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.775610+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:29:22.775695+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:29:22.775715+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:22.775735+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:22.775835+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:22.776031+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:22.776076+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.776467+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.776557+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:29:22.776592+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:29:22.776637+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:29:22.776667+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:29:22.776717+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:29:22.780451+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:22.877788+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:23.388430+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:23.610053+00:00", "trade", 11.8731, 4.0]
["2026-09-28T19:29:23.626854+00:00", "trade", 11.87, 5.0]
["2026-09-28T19:29:23.628120+00:00", "trade", 11.87, 2.0]
["2026-09-28T19:29:23.676987+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:24.525714+00:00", "trade", 11.865, 1.0]
["2026-09-28T19:29:24.527043+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:24.532325+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:26.745916+00:00", "trade", 11.865, 4.0]
["2026-09-28T19:29:27.761580+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:29.335977+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:29.445199+00:00", "trade", 11.8694, 11.0]
["2026-09-28T19:29:29.680307+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:29.680352+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:29.680858+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:30.010318+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:31.615012+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:31.615062+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:31.615874+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:33.677376+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:33.867557+00:00", "trade", 11.87, 11.0]
["2026-09-28T19:29:34.247715+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:34.247717+00:00", "trade", 11.86, 4.0]
["2026-09-28T19:29:39.152401+00:00", "trade", 11.865, 2.0]
["2026-09-28T19:29:39.153736+00:00", "trade", 11.865, 1.0]
["2026-09-28T19:29:40.053399+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:40.055519+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:41.141431+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:42.823193+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:42.824421+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:43.682680+00:00", "trade", 11.87, 12.0]
["2026-09-28T19:29:43.683794+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:43.684270+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:54.745142+00:00", "trade", 11.87, 38.0]
["2026-09-28T19:29:54.746704+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:54.747225+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:29:59.383767+00:00", "trade", 11.865, 1.0]
["2026-09-28T19:30:00.010336+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:00.269789+00:00", "trade", 11.865, 19.0]
["2026-09-28T19:30:01.476169+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:02.754276+00:00", "trade", 11.865, 1.0]
["2026-09-28T19:30:03.803850+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:09.409407+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:09.410630+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:09.411071+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:11.558622+00:00", "trade", 11.87, 2.0]
["2026-09-28T19:30:12.525647+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:12.526885+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:12.527747+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:12.527797+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:12.529381+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:12.530178+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:15.264604+00:00", "trade", 11.8722, 100.0]
["2026-09-28T19:30:20.361912+00:00", "trade", 11.8731, 100.0]
["2026-09-28T19:30:21.619280+00:00", "trade", 11.8697, 35.0]
["2026-09-28T19:30:28.826003+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:30:28.826021+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:30:28.826022+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:28.826024+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:30:28.826030+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:30:28.826033+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:28.826033+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:28.826034+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:30:28.826087+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:30:28.826130+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:30:28.826156+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:30:28.826162+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:30:28.826165+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:30:28.826409+00:00", "trade", 11.87, 86.0]
["2026-09-28T19:30:28.826714+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:30:28.826717+00:00", "trade", 11.87, 470.0]
["2026-09-28T19:30:28.826717+00:00", "trade", 11.87, 10.0]
["2026-09-28T19:30:28.826723+00:00", "trade", 11.87, 10.0]
["2026-09-28T19:30:28.826723+00:00", "trade", 11.87, 80.0]
["2026-09-28T19:30:28.826723+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:30:28.826814+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:30:28.826829+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:30:28.826905+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:30:28.826914+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:30:28.826924+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:30:28.826939+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:30:28.826984+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:30:28.827009+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:28.827786+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:28.827937+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:28.827982+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:28.828102+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:28.829024+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:28.829666+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:28.830102+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:28.830391+00:00", "trade", 11.875, 19.0]
["2026-09-28T19:30:28.830563+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:28.836853+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:28.840702+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:28.841529+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:28.843749+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:28.900550+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:29.015789+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:29.072349+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:29.073430+00:00", "trade", 11.875, 44.0]
["2026-09-28T19:30:29.074151+00:00", "trade", 11.875, 44.0]
["2026-09-28T19:30:29.074443+00:00", "trade", 11.875, 12.0]
["2026-09-28T19:30:29.077010+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:29.089099+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:29.173540+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:29.330845+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:29.330895+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:30.010359+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:30.594606+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:30.594656+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:30.595188+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:30.599368+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:30.602284+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:30.602335+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:30.602405+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:30.603177+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:30.620413+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:31.107629+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:31.107674+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:31.108180+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:31.118244+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:32.087589+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:32.087639+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:32.088110+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:32.088160+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:33.963625+00:00", "trade", 11.8702, 4.0]
["2026-09-28T19:30:34.119851+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:38.843000+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:41.029696+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:41.064153+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:41.344390+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:41.423539+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:41.423559+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:41.423609+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:41.424466+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:41.442529+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:43.949008+00:00", "trade", 11.875, 6.0]
["2026-09-28T19:30:44.502505+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:45.057262+00:00", "trade", 11.8717, 4.0]
["2026-09-28T19:30:45.882007+00:00", "trade", 11.875, 400.0]
["2026-09-28T19:30:45.882604+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:45.882649+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:45.887992+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:45.888088+00:00", "trade", 11.875, 1.0]
["2026-09-28T19:30:45.901364+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:46.855601+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:30:46.856189+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:46.856244+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:46.858790+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:46.858840+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:47.028228+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:30:47.038723+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:30:47.040062+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:47.041408+00:00", "trade", 11.87, 88.0]
["2026-09-28T19:30:48.006437+00:00", "trade", 11.8711, 3.0]
["2026-09-28T19:30:48.008454+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:48.244933+00:00", "trade", 11.875, 1.0]
["2026-09-28T19:30:48.287204+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:30:48.287391+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:30:48.287391+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:30:48.287394+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:30:48.287398+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:30:48.287398+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:30:48.287400+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:30:48.287400+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:30:48.287404+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:30:48.287404+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:30:48.287404+00:00", "trade", 11.87, 700.0]
["2026-09-28T19:30:48.287404+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:30:48.287406+00:00", "trade", 11.87, 35.0]
["2026-09-28T19:30:48.287454+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:48.287489+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:48.287489+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:48.287549+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:48.287692+00:00", "trade", 11.87, 1500.0]
["2026-09-28T19:30:48.287728+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:30:48.287731+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:30:48.287731+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:30:48.287800+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:30:48.287911+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:30:48.287944+00:00", "trade", 11.87, 28.0]
["2026-09-28T19:30:48.287950+00:00", "trade", 11.87, 500.0]
["2026-09-28T19:30:48.287950+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:30:48.287953+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:30:48.287960+00:00", "trade", 11.87, 500.0]
["2026-09-28T19:30:48.287960+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:30:48.287963+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:30:48.287963+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:30:48.287966+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:30:48.288010+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.288121+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.288231+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.288231+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.288346+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.288411+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.288416+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.288466+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.288507+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.288627+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.288627+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.288667+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.288667+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.288748+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.288748+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.288787+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.288787+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.288913+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.288913+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.289509+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.289669+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.291829+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.291910+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.292266+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.294085+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.296872+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.309116+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.388941+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.389066+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.592050+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.592095+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:48.598826+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:49.302939+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:49.314020+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:49.314070+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:49.314606+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:51.922190+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:51.941711+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:57.422265+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:57.422314+00:00", "trade", 11.87, 4.0]
["2026-09-28T19:30:58.793487+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:58.793533+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:58.793568+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:30:58.794159+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:00.010392+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:01.835991+00:00", "trade", 11.8719, 16.0]
["2026-09-28T19:31:02.229314+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:02.229615+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:02.229665+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:02.230307+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:06.097436+00:00", "trade", 11.8723, 3.0]
["2026-09-28T19:31:06.100458+00:00", "trade", 11.8701, 12.0]
["2026-09-28T19:31:06.102683+00:00", "trade", 11.8704, 1.0]
["2026-09-28T19:31:11.594690+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.336262+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.336307+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.355523+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.355600+00:00", "trade", 11.87, 17.0]
["2026-09-28T19:31:12.355668+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.369929+00:00", "trade", 11.87, 13.0]
["2026-09-28T19:31:12.371544+00:00", "trade", 11.87, 14.0]
["2026-09-28T19:31:12.383835+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.383876+00:00", "trade", 11.87, 5.0]
["2026-09-28T19:31:12.393319+00:00", "trade", 11.87, 2.0]
["2026-09-28T19:31:12.399011+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.403937+00:00", "trade", 11.87, 3.0]
["2026-09-28T19:31:12.427733+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:31:12.431762+00:00", "trade", 11.87, 13.0]
["2026-09-28T19:31:12.701838+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.701896+00:00", "trade", 11.87, 28.0]
["2026-09-28T19:31:12.701902+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:31:12.701902+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:31:12.701905+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:31:12.702560+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.702900+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.703507+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.705632+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.705634+00:00", "trade", 11.87, 500.0]
["2026-09-28T19:31:12.705712+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:31:12.705712+00:00", "trade", 11.87, 500.0]
["2026-09-28T19:31:12.705712+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.705725+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:31:12.705725+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:31:12.705727+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.706091+00:00", "trade", 11.87, 30.0]
["2026-09-28T19:31:12.706485+00:00", "trade", 11.87, 176.0]
["2026-09-28T19:31:12.706488+00:00", "trade", 11.87, 10.0]
["2026-09-28T19:31:12.706491+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:31:12.706557+00:00", "trade", 11.87, 88.0]
["2026-09-28T19:31:12.706629+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.706876+00:00", "trade", 11.87, 47.0]
["2026-09-28T19:31:12.707085+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.710403+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.717916+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.718743+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.722517+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.814451+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:31:12.814451+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.815388+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.822134+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:12.826881+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:13.008854+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:13.706647+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:13.862710+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:31:13.862977+00:00", "trade", 11.87, 12.0]
["2026-09-28T19:31:13.862980+00:00", "trade", 11.87, 76.0]
["2026-09-28T19:31:13.863459+00:00", "trade", 11.87, 24.0]
["2026-09-28T19:31:13.863462+00:00", "trade", 11.87, 64.0]
["2026-09-28T19:31:13.863522+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:31:13.863699+00:00", "trade", 11.87, 36.0]
["2026-09-28T19:31:13.863741+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:31:13.864580+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:31:13.971212+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:13.971653+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:14.172442+00:00", "trade", 11.8703, 6.0]
["2026-09-28T19:31:14.953633+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:15.908749+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:31:15.909566+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:16.017559+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:17.076742+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:21.379411+00:00", "trade", 11.87, 88.0]
["2026-09-28T19:31:25.118769+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:31:27.411252+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:31:27.411253+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:31:27.411256+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:31:27.411292+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.411297+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.411342+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.411347+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.411502+00:00", "trade", 11.87, 50.0]
["2026-09-28T19:31:27.411505+00:00", "trade", 11.87, 50.0]
["2026-09-28T19:31:27.411593+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.411638+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.411845+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:31:27.411866+00:00", "trade", 11.87, 400.0]
["2026-09-28T19:31:27.411908+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:31:27.412019+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.412019+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.412104+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.412113+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:31:27.412144+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.412242+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:31:27.413141+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.413582+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.413968+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:31:27.414088+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.415015+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:31:27.416082+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:31:27.419005+00:00", "trade", 11.87, 167.0]
["2026-09-28T19:31:27.421641+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.421697+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.441117+00:00", "trade", 11.87, 400.0]
["2026-09-28T19:31:27.442714+00:00", "trade", 11.875, 12.0]
["2026-09-28T19:31:27.460606+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:31:27.460678+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:31:27.472040+00:00", "trade", 11.875, 44.0]
["2026-09-28T19:31:27.472840+00:00", "trade", 11.875, 44.0]
["2026-09-28T19:31:27.473050+00:00", "trade", 11.875, 12.0]
["2026-09-28T19:31:27.521459+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.521464+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.521971+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.754926+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.754927+00:00", "trade", 11.87, 93.0]
["2026-09-28T19:31:27.826997+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.917197+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.921508+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.924239+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.924294+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.924334+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.925251+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:27.986533+00:00", "trade", 11.875, 60.0]
["2026-09-28T19:31:28.413610+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:31:28.413772+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:31:28.413932+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:31:28.414756+00:00", "trade", 11.875, 300.0]
["2026-09-28T19:31:28.415237+00:00", "trade", 11.875, 300.0]
["2026-09-28T19:31:29.728132+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:30.010425+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:31.166841+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:32.662073+00:00", "trade", 11.875, 1.0]
["2026-09-28T19:31:33.415070+00:00", "trade", 11.875, 10.0]
["2026-09-28T19:31:34.794445+00:00", "trade", 11.8713, 80.0]
["2026-09-28T19:31:35.759389+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:35.759438+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:35.770986+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:35.771036+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:37.577646+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:37.577696+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:37.583760+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:37.583811+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:37.602256+00:00", "trade", 11.875, 200.0]
["2026-09-28T19:31:43.700630+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:44.233627+00:00", "trade", 11.875, 29.0]
["2026-09-28T19:31:46.892681+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:46.896104+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:46.901151+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:46.905397+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:46.905582+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:46.911486+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:46.911486+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:46.911526+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:46.911897+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:46.911947+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:46.912012+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:46.912012+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:46.912077+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:46.912093+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:46.912123+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:46.912133+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:46.912138+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:46.912138+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:46.912233+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:46.917671+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:47.768558+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:47.768709+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:47.780923+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:49.312636+00:00", "trade", 11.875, 18.0]
["2026-09-28T19:31:55.814695+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:55.814896+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:55.828138+00:00", "trade", 11.875, 200.0]
["2026-09-28T19:31:55.828719+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:55.828769+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:55.829606+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:55.834763+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:31:55.845628+00:00", "trade", 11.875, 200.0]
["2026-09-28T19:31:55.849727+00:00", "trade", 11.875, 200.0]
["2026-09-28T19:31:55.862471+00:00", "trade", 11.875, 200.0]
["2026-09-28T19:31:55.911037+00:00", "trade", 11.875, 174.0]
["2026-09-28T19:31:55.911097+00:00", "trade", 11.875, 153.0]
["2026-09-28T19:31:55.911163+00:00", "trade", 11.875, 1200.0]
["2026-09-28T19:31:56.255676+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:00.010453+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:01.277838+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:02.634406+00:00", "trade", 11.875, 2.0]
["2026-09-28T19:32:03.262015+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:03.262066+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:03.359874+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:03.377836+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:04.838487+00:00", "trade", 11.875, 198.0]
["2026-09-28T19:32:04.840106+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:06.110046+00:00", "trade", 11.8718, 1.0]
["2026-09-28T19:32:06.127430+00:00", "trade", 11.8718, 13.0]
["2026-09-28T19:32:07.032134+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:08.363682+00:00", "trade", 11.875, 200.0]
["2026-09-28T19:32:09.728363+00:00", "trade", 11.875, 3.0]
["2026-09-28T19:32:12.082354+00:00", "trade", 11.875, 25.0]
["2026-09-28T19:32:14.980543+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:14.980593+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:14.993514+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:14.993559+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:19.161044+00:00", "trade", 11.875, 35.0]
["2026-09-28T19:32:20.140361+00:00", "trade", 11.875, 26.0]
["2026-09-28T19:32:22.200091+00:00", "trade", 11.8729, 4.0]
["2026-09-28T19:32:24.072757+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:24.073915+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:27.173278+00:00", "trade", 11.875, 25.0]
["2026-09-28T19:32:27.173820+00:00", "trade", 11.875, 1.0]
["2026-09-28T19:32:27.445496+00:00", "trade", 11.8748, 26.0]
["2026-09-28T19:32:27.792529+00:00", "trade", 11.8749, 34.0]
["2026-09-28T19:32:27.982834+00:00", "trade", 11.87, 52.0]
["2026-09-28T19:32:30.010476+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:31.387394+00:00", "trade", 11.8731, 42.0]
["2026-09-28T19:32:33.098801+00:00", "trade", 11.875, 167.0]
["2026-09-28T19:32:33.144363+00:00", "trade", 11.875, 970.0]
["2026-09-28T19:32:34.735316+00:00", "trade", 11.875, 26.0]
["2026-09-28T19:32:36.903701+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:36.903746+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:36.920671+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:36.920721+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:38.031132+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:38.031177+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:38.040529+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:38.040585+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:38.923002+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:38.923052+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:38.937647+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:38.937697+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:41.598010+00:00", "trade", 11.875, 20.0]
["2026-09-28T19:32:41.801641+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:42.204862+00:00", "trade", 11.875, 25.0]
["2026-09-28T19:32:42.625670+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:42.625715+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:42.643933+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:42.643983+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:45.720514+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:45.720564+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:49.992557+00:00", "trade", 11.8725, 26.0]
["2026-09-28T19:32:50.075393+00:00", "trade", 11.875, 22.0]
["2026-09-28T19:32:52.968304+00:00", "trade", 11.8707, 12.0]
["2026-09-28T19:32:53.943648+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:53.944996+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:53.953421+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:53.958202+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:53.979939+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:53.990605+00:00", "trade", 11.875, 13.0]
["2026-09-28T19:32:53.993657+00:00", "trade", 11.875, 9.0]
["2026-09-28T19:32:54.010987+00:00", "trade", 11.875, 13.0]
["2026-09-28T19:32:54.119757+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:54.362225+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:54.466443+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:54.548945+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:54.551010+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:54.557419+00:00", "trade", 11.87, 32.0]
["2026-09-28T19:32:54.557473+00:00", "trade", 11.87, 56.0]
["2026-09-28T19:32:54.558618+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:54.559270+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:54.559796+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:54.599395+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:54.606081+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:54.663328+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:54.678810+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:54.679987+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:54.831173+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:54.931998+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:54.940939+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:54.992101+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:55.020188+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:55.152122+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:55.159314+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:55.159485+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:55.184239+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:55.197826+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:55.222340+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:55.228635+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:55.228635+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:55.229843+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:55.334276+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:55.533711+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:56.045526+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:56.072155+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:56.073332+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:32:57.347082+00:00", "trade", 11.875, 25.0]
["2026-09-28T19:32:59.482601+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:00.010504+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:00.375639+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:00.376796+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:00.535781+00:00", "trade", 11.875, 1.0]
["2026-09-28T19:33:00.619099+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:00.909711+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:02.575863+00:00", "trade", 11.875, 2.0]
["2026-09-28T19:33:04.848733+00:00", "trade", 11.8745, 32.0]
["2026-09-28T19:33:04.850874+00:00", "trade", 11.875, 17.0]
["2026-09-28T19:33:04.851503+00:00", "trade", 11.8745, 9.0]
["2026-09-28T19:33:04.851716+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:33:05.266449+00:00", "trade", 11.875, 25.0]
["2026-09-28T19:33:08.053024+00:00", "trade", 11.875, 10.0]
["2026-09-28T19:33:10.265579+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:10.279061+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:10.601304+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:11.382389+00:00", "trade", 11.875, 10.0]
["2026-09-28T19:33:13.087363+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:13.531210+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:13.531210+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:14.905491+00:00", "trade", 11.875, 11.0]
["2026-09-28T19:33:15.285996+00:00", "trade", 11.8745, 1.0]
["2026-09-28T19:33:16.488076+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:16.499277+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:16.533198+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:16.631892+00:00", "trade", 11.87, 88.0]
["2026-09-28T19:33:16.632109+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:16.632590+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:16.661935+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:16.675605+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:33:16.675605+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:33:16.675608+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:33:16.675611+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:33:16.675611+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:33:16.675614+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:33:16.675614+00:00", "trade", 11.87, 6.0]
["2026-09-28T19:33:16.675618+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:33:16.675618+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:33:16.675618+00:00", "trade", 11.87, 346.0]
["2026-09-28T19:33:16.675620+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:33:16.675626+00:00", "trade", 11.87, 554.0]
["2026-09-28T19:33:16.675656+00:00", "trade", 11.87, 799.0]
["2026-09-28T19:33:16.675698+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:33:16.675698+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:16.675698+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:16.675707+00:00", "trade", 11.87, 500.0]
["2026-09-28T19:33:16.675710+00:00", "trade", 11.87, 701.0]
["2026-09-28T19:33:16.675763+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:16.675768+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:16.675848+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:16.675858+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:16.675894+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:16.675958+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:16.676044+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:33:16.676069+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:33:16.676099+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:33:16.676104+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:33:16.676104+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:33:16.676107+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:33:16.676107+00:00", "trade", 11.87, 600.0]
["2026-09-28T19:33:16.676113+00:00", "trade", 11.87, 25.0]
["2026-09-28T19:33:16.676113+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:33:16.676116+00:00", "trade", 11.87, 52.0]
["2026-09-28T19:33:16.676119+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:33:16.676124+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:33:16.676269+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:33:16.676314+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.676314+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.676314+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.676389+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.676455+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.676500+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.676595+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.676845+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.677001+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.677041+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.677056+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.677081+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.677086+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.677166+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.677291+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.678053+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.678524+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.678935+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.682993+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:33:16.683897+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.685697+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.686173+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.687055+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.687100+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.688313+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.696146+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.697094+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.697179+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.697234+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.697896+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.699890+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.732829+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.749975+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.750015+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:16.750897+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:17.507866+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:17.676531+00:00", "trade", 11.865, 1.0]
["2026-09-28T19:33:17.676548+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:18.823711+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:19.399769+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:19.399819+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:19.406364+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:20.019305+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:20.106608+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:22.343403+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:22.526712+00:00", "trade", 11.8719, 6.0]
["2026-09-28T19:33:22.528032+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:22.827326+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:22.827376+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:22.924011+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:22.924026+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:23.520838+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:23.521319+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:25.034811+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:25.035332+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:25.206650+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:25.258731+00:00", "trade", 11.865, 10.0]
["2026-09-28T19:33:25.259564+00:00", "trade", 11.865, 23.0]
["2026-09-28T19:33:25.263205+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:25.263681+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:25.364671+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:25.685346+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:25.788326+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:25.883458+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:26.088511+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:27.139285+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:27.315620+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:27.412736+00:00", "trade", 11.872, 1.0]
["2026-09-28T19:33:27.941877+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:27.942313+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:27.942794+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:28.341767+00:00", "trade", 11.865, 10.0]
["2026-09-28T19:33:28.906250+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:28.906806+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:29.006178+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:29.085648+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:29.490089+00:00", "trade", 11.865, 17.0]
["2026-09-28T19:33:30.010521+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:30.491244+00:00", "trade", 11.865, 1.0]
["2026-09-28T19:33:30.915308+00:00", "trade", 11.8711, 16.0]
["2026-09-28T19:33:31.683014+00:00", "trade", 11.865, 10.0]
["2026-09-28T19:33:32.302047+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:32.662646+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:32.663102+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:32.828461+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:32.829704+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:33.501049+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:33.501089+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:33.503037+00:00", "trade", 11.865, 100.0]
["2026-09-28T19:33:33.504033+00:00", "trade", 11.87, 23.0]
["2026-09-28T19:33:33.505474+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:33.505521+00:00", "trade", 11.865, 100.0]
["2026-09-28T19:33:33.505524+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:33.510972+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:33.523507+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:35.066113+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:36.362677+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:36.362727+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:37.479889+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:37.485036+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:37.770671+00:00", "trade", 11.865, 22.0]
["2026-09-28T19:33:39.023898+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:39.023948+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:39.023983+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:39.026855+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:39.224777+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:39.224822+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:39.224825+00:00", "trade", 11.865, 10.0]
["2026-09-28T19:33:39.626464+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:39.626469+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:39.627351+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:39.627817+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:41.133926+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:41.161030+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:41.161076+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:43.281057+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:43.281072+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:44.396465+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:44.396510+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:44.396512+00:00", "trade", 11.865, 1.0]
["2026-09-28T19:33:44.397026+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:44.403496+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:46.678703+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:46.678758+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:46.696159+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:46.696219+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:54.716756+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:33:59.409161+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:00.010554+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:00.491049+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:02.504245+00:00", "trade", 11.865, 3.0]
["2026-09-28T19:34:02.635704+00:00", "trade", 11.871, 22.0]
["2026-09-28T19:34:05.974470+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:06.827011+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:09.371459+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:09.414141+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:10.642974+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:14.003857+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:14.502741+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:16.623303+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:16.623504+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:16.628977+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:16.629418+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:16.630536+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:16.631017+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:16.727702+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:16.748627+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:19.367352+00:00", "trade", 11.8656, 18.0]
["2026-09-28T19:34:19.806113+00:00", "trade", 11.8708, 1.0]
["2026-09-28T19:34:22.622341+00:00", "trade", 11.865, 1.0]
["2026-09-28T19:34:22.825913+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:25.541714+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:25.542596+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:25.543037+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:25.822834+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:25.949180+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:25.969403+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:26.127094+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:26.127545+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:27.334232+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:34:27.334283+00:00", "trade", 11.87, 2.0]
["2026-09-28T19:34:27.334334+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:34:27.334392+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:34:27.334446+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:34:27.334519+00:00", "trade", 11.87, 51.0]
["2026-09-28T19:34:28.594508+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:30.010582+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:35.145732+00:00", "trade", 11.8699, 2.0]
["2026-09-28T19:34:35.146027+00:00", "trade", 11.865, 1.0]
["2026-09-28T19:34:41.494621+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:41.494621+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:34:48.584207+00:00", "trade", 11.865, 88.0]
["2026-09-28T19:34:48.584577+00:00", "trade", 11.865, 44.0]
["2026-09-28T19:34:48.584823+00:00", "trade", 11.865, 1.0]
["2026-09-28T19:34:50.400712+00:00", "trade", 11.865, 129.0]
["2026-09-28T19:34:56.645759+00:00", "trade", 11.87, 17.0]
["2026-09-28T19:34:59.656274+00:00", "trade", 11.865, 1.0]
["2026-09-28T19:35:00.010610+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:02.424544+00:00", "trade", 11.865, 5.0]
["2026-09-28T19:35:03.382795+00:00", "trade", 11.865, 10.0]
["2026-09-28T19:35:05.025601+00:00", "trade", 11.866, 9.0]
["2026-09-28T19:35:10.243902+00:00", "trade", 11.872, 72.0]
["2026-09-28T19:35:10.248903+00:00", "trade", 11.8719, 4.0]
["2026-09-28T19:35:10.252445+00:00", "trade", 11.8697, 10.0]
["2026-09-28T19:35:10.857225+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:10.857320+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:10.875258+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:18.320781+00:00", "trade", 11.865, 5.0]
["2026-09-28T19:35:18.323277+00:00", "trade", 11.87, 58.0]
["2026-09-28T19:35:30.010633+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:31.261734+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:31.270019+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:33.793687+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:33.809335+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:36.643813+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:36.650389+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:36.752071+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:36.754066+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:39.280973+00:00", "trade", 11.865, 80.0]
["2026-09-28T19:35:41.587135+00:00", "trade", 11.8715, 3.0]
["2026-09-28T19:35:41.588308+00:00", "trade", 11.865, 1.0]
["2026-09-28T19:35:41.588434+00:00", "trade", 11.86, 1500.0]
["2026-09-28T19:35:41.588444+00:00", "trade", 11.86, 60.0]
["2026-09-28T19:35:41.588446+00:00", "trade", 11.86, 20.0]
["2026-09-28T19:35:41.588449+00:00", "trade", 11.86, 60.0]
["2026-09-28T19:35:41.588449+00:00", "trade", 11.86, 400.0]
["2026-09-28T19:35:41.588458+00:00", "trade", 11.86, 300.0]
["2026-09-28T19:35:41.588488+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.588492+00:00", "trade", 11.86, 400.0]
["2026-09-28T19:35:41.588495+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:35:41.588495+00:00", "trade", 11.86, 400.0]
["2026-09-28T19:35:41.588498+00:00", "trade", 11.86, 15.0]
["2026-09-28T19:35:41.588500+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:35:41.588504+00:00", "trade", 11.86, 300.0]
["2026-09-28T19:35:41.588516+00:00", "trade", 11.865, 100.0]
["2026-09-28T19:35:41.588522+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.588524+00:00", "trade", 11.86, 500.0]
["2026-09-28T19:35:41.588527+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.588527+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.588531+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.588534+00:00", "trade", 11.86, 700.0]
["2026-09-28T19:35:41.588534+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.588538+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.588538+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.588543+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.588543+00:00", "trade", 11.86, 600.0]
["2026-09-28T19:35:41.588543+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.588546+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.588546+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.588555+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.588591+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.588615+00:00", "trade", 11.86, 51.0]
["2026-09-28T19:35:41.588641+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.588669+00:00", "trade", 11.865, 194.0]
["2026-09-28T19:35:41.588669+00:00", "trade", 11.865, 202.0]
["2026-09-28T19:35:41.588674+00:00", "trade", 11.86, 40.0]
["2026-09-28T19:35:41.588674+00:00", "trade", 11.86, 40.0]
["2026-09-28T19:35:41.588676+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.588679+00:00", "trade", 11.86, 24.0]
["2026-09-28T19:35:41.588679+00:00", "trade", 11.86, 500.0]
["2026-09-28T19:35:41.588682+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.588682+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:35:41.588688+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.588688+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:35:41.588688+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.588691+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.588697+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.588697+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.588697+00:00", "trade", 11.86, 104.0]
["2026-09-28T19:35:41.588702+00:00", "trade", 11.86, 196.0]
["2026-09-28T19:35:41.588702+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:35:41.588751+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.588781+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.588796+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.588796+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.588836+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:35:41.588901+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:35:41.588907+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:35:41.588911+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:35:41.588991+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.589032+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.589107+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.589152+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.589152+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.589152+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.589352+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.589748+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.589753+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.589788+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.589794+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.589869+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.589869+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.590791+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.590992+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.591387+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.592858+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.593151+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.596354+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.600258+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.604263+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.604308+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.605130+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.607118+00:00", "trade", 11.855, 27.0]
["2026-09-28T19:35:41.611951+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.611996+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.612944+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.612944+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.616637+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.623644+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.623960+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.623965+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.624301+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.624922+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.624967+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.626060+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.628566+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.629353+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.629358+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.629678+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.633828+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.633873+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.634625+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.635999+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.730494+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.811304+00:00", "trade", 11.855, 300.0]
["2026-09-28T19:35:41.811879+00:00", "trade", 11.855, 300.0]
["2026-09-28T19:35:41.812780+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.812823+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.812826+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.812862+00:00", "trade", 11.86, 800.0]
["2026-09-28T19:35:41.812865+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.813381+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.813623+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:35:41.813973+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.813975+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.813978+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:35:41.813981+00:00", "trade", 11.86, 600.0]
["2026-09-28T19:35:41.813981+00:00", "trade", 11.86, 800.0]
["2026-09-28T19:35:41.814058+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.814074+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.814103+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.814258+00:00", "trade", 11.86, 20.0]
["2026-09-28T19:35:41.814260+00:00", "trade", 11.86, 180.0]
["2026-09-28T19:35:41.814314+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.814614+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.814639+00:00", "trade", 11.86, 63.0]
["2026-09-28T19:35:41.814654+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.814805+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.814838+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:35:41.814855+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.814890+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.814895+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.814930+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.814970+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.814980+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.814985+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.815140+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.815141+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.815186+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:35:41.815206+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.815501+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.815586+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.815983+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.815987+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.816041+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.816047+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:35:41.816047+00:00", "trade", 11.86, 400.0]
["2026-09-28T19:35:41.816050+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.816068+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.816074+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.816077+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.816080+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.816083+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:35:41.816086+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:35:41.816086+00:00", "trade", 11.86, 400.0]
["2026-09-28T19:35:41.816086+00:00", "trade", 11.86, 306.0]
["2026-09-28T19:35:41.816089+00:00", "trade", 11.86, 20.0]
["2026-09-28T19:35:41.816092+00:00", "trade", 11.86, 78.0]
["2026-09-28T19:35:41.816103+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.816104+00:00", "trade", 11.86, 88.0]
["2026-09-28T19:35:41.816123+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.816128+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.816138+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.816148+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.816167+00:00", "trade", 11.86, 63.0]
["2026-09-28T19:35:41.816178+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.816178+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.816183+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.816183+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.816208+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.816208+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.816213+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:35:41.816408+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:35:41.816413+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:35:41.816464+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:35:41.816479+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:35:41.816484+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:35:41.816524+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:35:41.816544+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.816546+00:00", "trade", 11.86, 12.0]
["2026-09-28T19:35:41.816546+00:00", "trade", 11.86, 1500.0]
["2026-09-28T19:35:41.816549+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:35:41.816604+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.816824+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.816877+00:00", "trade", 11.86, 63.0]
["2026-09-28T19:35:41.817145+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.817701+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.820042+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.825600+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.825640+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.826026+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.826392+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.826548+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.898649+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.899131+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.917379+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.917394+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.917399+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.934545+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.935021+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.961990+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.962040+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.962065+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.962842+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.962953+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:41.968797+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:42.022961+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:42.023006+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:42.033581+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:42.033601+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:42.065507+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:42.315708+00:00", "trade", 11.855, 1.0]
["2026-09-28T19:35:42.822076+00:00", "trade", 11.855, 200.0]
["2026-09-28T19:35:42.833377+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:42.845771+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:42.868945+00:00", "trade", 11.855, 300.0]
["2026-09-28T19:35:42.954109+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:42.954159+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:42.955137+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:42.955237+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:43.062868+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:43.063309+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:43.100393+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:43.101115+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:43.113389+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:43.113434+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:43.266303+00:00", "trade", 11.8643, 7.0]
["2026-09-28T19:35:43.294034+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:43.367820+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:43.367865+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:43.423097+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:43.424405+00:00", "trade", 11.855, 1.0]
["2026-09-28T19:35:43.641600+00:00", "trade", 11.855, 12.0]
["2026-09-28T19:35:44.125014+00:00", "trade", 11.855, 1.0]
["2026-09-28T19:35:44.338288+00:00", "trade", 11.855, 200.0]
["2026-09-28T19:35:44.341505+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:44.342247+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:44.342638+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:44.348918+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:44.353449+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:44.353494+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:44.353609+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:44.354145+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:44.446049+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:44.447002+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:44.447613+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:44.447663+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:44.448455+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:44.448560+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:44.690161+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:44.691439+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:45.803049+00:00", "trade", 11.86, 104.0]
["2026-09-28T19:35:47.101582+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:35:48.017137+00:00", "trade", 11.855, 300.0]
["2026-09-28T19:35:48.021474+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:48.021920+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:48.125487+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:48.125592+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:48.126424+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:48.128584+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:48.128629+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:48.135681+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:48.192887+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:48.192962+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:48.193579+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:48.258438+00:00", "trade", 11.855, 1.0]
["2026-09-28T19:35:48.258441+00:00", "trade", 11.855, 1.0]
["2026-09-28T19:35:48.258477+00:00", "trade", 11.855, 2.0]
["2026-09-28T19:35:48.259238+00:00", "trade", 11.85, 96.0]
["2026-09-28T19:35:48.259240+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:48.316031+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:48.390471+00:00", "trade", 11.855, 200.0]
["2026-09-28T19:35:48.393989+00:00", "trade", 11.855, 200.0]
["2026-09-28T19:35:48.498019+00:00", "trade", 11.855, 200.0]
["2026-09-28T19:35:48.508725+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:48.606473+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:48.727947+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:48.728589+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:49.065979+00:00", "trade", 11.855, 1.0]
["2026-09-28T19:35:49.502613+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:49.503565+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:49.523402+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:49.524049+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:49.527242+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:49.527267+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:49.527312+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:49.527392+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:49.632312+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:49.663271+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:49.664494+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:50.491605+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:50.580943+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:50.858143+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:50.858223+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:50.859125+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:51.005920+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:51.006000+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:51.006932+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:51.240890+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:51.245411+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:51.347995+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:51.417105+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:51.909222+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:51.909944+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:52.819734+00:00", "trade", 11.8597, 2.0]
["2026-09-28T19:35:52.826884+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:56.067415+00:00", "trade", 11.855, 1.0]
["2026-09-28T19:35:56.774846+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:56.782680+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:56.782685+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:56.799946+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:56.875400+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:57.278250+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:57.369202+00:00", "trade", 11.86, 9.0]
["2026-09-28T19:35:58.070347+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:35:59.287479+00:00", "trade", 11.85, 40.0]
["2026-09-28T19:35:59.287528+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:59.288420+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:59.567515+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:59.567951+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:35:59.717848+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:00.010657+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:00.287531+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:00.288709+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:00.432636+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:01.909074+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:01.909912+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:02.147598+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:02.148074+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:02.298803+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:02.887005+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:05.553057+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:06.736046+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:06.736963+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:06.737765+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:06.740406+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:08.085888+00:00", "trade", 11.8683, 6.0]
["2026-09-28T19:36:08.405354+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:08.406341+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:08.406947+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:08.425401+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:08.906508+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:09.042993+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:09.143908+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:09.147026+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:09.248743+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:09.441482+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:10.167169+00:00", "trade", 11.8596, 4.0]
["2026-09-28T19:36:10.170056+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:36:10.255934+00:00", "trade", 11.8596, 1.0]
["2026-09-28T19:36:13.667362+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:13.667365+00:00", "trade", 11.85, 4.0]
["2026-09-28T19:36:13.667368+00:00", "trade", 11.85, 96.0]
["2026-09-28T19:36:19.806931+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:20.425775+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:21.668617+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:21.669058+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:21.948574+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:21.949862+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:22.406380+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:22.406856+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:22.621522+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:22.732391+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:22.732873+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:22.732913+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:23.365114+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:23.365590+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:23.549644+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:23.651973+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:24.170528+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:24.171621+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:24.176447+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:24.176517+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:24.177470+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:25.141988+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:26.550524+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:27.249314+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:27.591424+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:29.503526+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:29.505104+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:30.010679+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:30.113044+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:36:30.176110+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:36:33.416541+00:00", "trade", 11.855, 31.0]
["2026-09-28T19:36:35.077011+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:41.201639+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:41.201644+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:41.206666+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:41.423884+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:41.434309+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:42.380608+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:46.588996+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:46.589051+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:46.589076+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:46.598328+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:46.598434+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:46.598880+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:46.641020+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:46.641030+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:46.645095+00:00", "trade", 11.86, 83.0]
["2026-09-28T19:36:46.645260+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:46.645285+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:46.661228+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:46.661304+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:46.661780+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:46.661785+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:47.914470+00:00", "trade", 11.8546, 17.0]
["2026-09-28T19:36:52.904194+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:52.904199+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:52.924622+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:52.924707+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:52.982220+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:52.982220+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:52.988530+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:52.988615+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:36:53.132991+00:00", "trade", 11.855, 1.0]
["2026-09-28T19:37:00.010697+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:02.425697+00:00", "trade", 11.8594, 20.0]
["2026-09-28T19:37:05.016169+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:05.016174+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:05.026721+00:00", "trade", 11.8594, 2.0]
["2026-09-28T19:37:05.028327+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:05.028423+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:05.677393+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:37:05.677453+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:37:05.677516+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:37:05.677577+00:00", "trade", 11.86, 37.0]
["2026-09-28T19:37:05.677640+00:00", "trade", 11.86, 11.0]
["2026-09-28T19:37:09.478511+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:09.483513+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.808320+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.808336+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:37:10.808385+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.808429+00:00", "trade", 11.85, 80.0]
["2026-09-28T19:37:10.808432+00:00", "trade", 11.85, 18.0]
["2026-09-28T19:37:10.808436+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:37:10.808439+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:37:10.808439+00:00", "trade", 11.85, 24.0]
["2026-09-28T19:37:10.808441+00:00", "trade", 11.85, 1000.0]
["2026-09-28T19:37:10.808500+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.808535+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.808591+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.808746+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.808972+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.809002+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.809002+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.809004+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:37:10.809004+00:00", "trade", 11.85, 26.0]
["2026-09-28T19:37:10.809010+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:37:10.809010+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:37:10.809010+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:37:10.809013+00:00", "trade", 11.85, 996.0]
["2026-09-28T19:37:10.810385+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.810687+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:37:10.810986+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.810991+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.811041+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.811046+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.812004+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.812385+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.812385+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.812425+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.812425+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.812490+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.813297+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.813307+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.814092+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:37:10.815597+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.815978+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.839755+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.839790+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.839805+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.844982+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.846596+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.846977+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.846977+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.883386+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:37:10.883449+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:37:10.884146+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.884196+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.884852+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.885093+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.885816+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:37:10.885816+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:37:10.885819+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:37:10.885840+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:37:10.885880+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.886130+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.891012+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.892475+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.893081+00:00", "trade", 11.85, 500.0]
["2026-09-28T19:37:10.893174+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:37:10.893282+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:37:10.893373+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:37:10.893460+00:00", "trade", 11.85, 300.0]
["2026-09-28T19:37:10.893583+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:37:10.893588+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.893589+00:00", "trade", 11.85, 140.0]
["2026-09-28T19:37:10.893589+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:37:10.893592+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:37:10.893595+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:37:10.893595+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:37:10.893598+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:37:10.893658+00:00", "trade", 11.85, 80.0]
["2026-09-28T19:37:10.893658+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.893673+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.893718+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:37:10.893759+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:37:10.893809+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:37:10.893829+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:37:10.893899+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:37:10.893899+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:37:10.893934+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:10.894565+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:10.894776+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:10.895011+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:10.895417+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:10.895493+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:10.896936+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:10.897698+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:10.898750+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:10.900099+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:10.900448+00:00", "trade", 11.845, 44.0]
["2026-09-28T19:37:10.903422+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:10.903467+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:10.904439+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:10.906544+00:00", "trade", 11.845, 300.0]
["2026-09-28T19:37:10.906607+00:00", "trade", 11.845, 44.0]
["2026-09-28T19:37:10.906733+00:00", "trade", 11.845, 12.0]
["2026-09-28T19:37:10.968096+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:10.987286+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:10.987673+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:10.987673+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:10.987773+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:10.997806+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:11.192260+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:11.208529+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:11.214428+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:11.229654+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:11.230661+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:11.327091+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:11.386848+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:11.667322+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:11.834310+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:11.834360+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:11.834385+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:11.893736+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:11.893766+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:11.897315+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:11.897380+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:12.002265+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:12.002335+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:12.002385+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:12.087408+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:12.689357+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:12.689407+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:12.719905+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:12.730590+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:12.730660+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:13.024350+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:13.024380+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:13.024400+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:13.024425+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:13.024455+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:13.178497+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:13.200149+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:13.423421+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:14.243951+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:16.241616+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:16.252081+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:19.059606+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:19.059611+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:19.062713+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:19.807071+00:00", "trade", 11.8501, 4.0]
["2026-09-28T19:37:21.416406+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:37:24.060568+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:37:27.522666+00:00", "trade", 11.85, 23.0]
["2026-09-28T19:37:27.522729+00:00", "trade", 11.85, 49.0]
["2026-09-28T19:37:27.931170+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:27.931180+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:27.932127+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:27.932202+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:30.010715+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:30.226679+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:30.227831+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:37:31.379240+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:31.379311+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:31.379321+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:31.384393+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:31.384473+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:32.658186+00:00", "trade", 11.85, 2.0]
["2026-09-28T19:37:32.929700+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:39.622363+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:37:40.400596+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:40.400596+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:40.400617+00:00", "trade", 11.85, 10.0]
["2026-09-28T19:37:40.400617+00:00", "trade", 11.85, 90.0]
["2026-09-28T19:37:40.404079+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:40.404455+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:40.495893+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:40.495973+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:40.508298+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:40.821294+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:44.303361+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:44.303436+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:44.303446+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:44.323168+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:45.720690+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:37:47.266185+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:47.276545+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:47.912550+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:49.786360+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:49.786481+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:49.794104+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:49.825138+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:53.543778+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:53.543858+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:53.564242+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:53.739971+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:53.752691+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:53.888034+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:53.888099+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:54.003709+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:54.524485+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:57.662853+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:57.662938+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:57.679342+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:58.037711+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:58.037711+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:37:58.052937+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:00.010757+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:02.237037+00:00", "trade", 11.8497, 10.0]
["2026-09-28T19:38:03.048095+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:03.051117+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:03.802317+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:03.802397+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:03.822024+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:03.999061+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:04.809737+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:04.809822+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:04.819340+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:04.834491+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:04.834496+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:04.834556+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:04.834772+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:04.834772+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:04.834777+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:04.835153+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:05.153662+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:05.153712+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:05.501222+00:00", "trade", 11.845, 300.0]
["2026-09-28T19:38:05.502037+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:38:05.838504+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:05.858025+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:05.858075+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:05.961432+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:06.505483+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:06.692038+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:06.692053+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:06.695010+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:08.473352+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:08.473427+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:08.473893+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:08.482178+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:08.482223+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:08.574819+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:08.986367+00:00", "trade", 11.8497, 32.0]
["2026-09-28T19:38:10.424807+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:10.424832+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:10.427759+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:10.439512+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:10.439557+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:10.544537+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:13.003566+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:13.003627+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:13.003642+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:13.005150+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:13.005200+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:13.520463+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:13.520478+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:13.526076+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:13.526122+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:13.621880+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:13.861996+00:00", "trade", 11.85, 2.0]
["2026-09-28T19:38:13.861997+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:13.861997+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:14.001845+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:16.506226+00:00", "trade", 11.8655, 5.0]
["2026-09-28T19:38:17.902048+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:17.908017+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:21.511484+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:21.527366+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:21.667734+00:00", "trade", 11.8497, 2.0]
["2026-09-28T19:38:21.668017+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:38:21.876227+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:38:22.902959+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:26.496076+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:26.504947+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:26.504992+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:27.459110+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:27.472708+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:27.482005+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:27.482055+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:27.576325+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:30.010790+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:31.180189+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:38:31.464464+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:31.464554+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:31.464600+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:31.464670+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:31.565114+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:33.387967+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:33.387972+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:33.400948+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:33.400999+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:33.401224+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:33.401530+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:35.614230+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:38:36.792409+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:36.795562+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:43.537587+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:43.537637+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:45.444385+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:45.444435+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:45.460839+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:48.351855+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:38:49.869870+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:49.869890+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:50.598686+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:38:50.598752+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:56.925271+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:56.925276+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:56.932654+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:56.932704+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:38:57.028738+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:00.010818+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:01.786270+00:00", "trade", 11.8654, 2.0]
["2026-09-28T19:39:03.615267+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:03.619858+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:03.619908+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:03.715596+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:03.715601+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:03.716248+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:03.716303+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:03.716914+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:03.820686+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:04.016373+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:04.016428+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:04.016954+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:08.142499+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:08.156658+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:08.156703+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:08.662391+00:00", "trade", 11.8566, 50.0]
["2026-09-28T19:39:08.732395+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:08.732445+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:08.732470+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:08.732475+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:08.741917+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:08.741968+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:12.522786+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:12.887460+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:12.895890+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:12.895941+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:12.896016+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:12.896477+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:13.721117+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:16.805792+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:16.805797+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:16.806017+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:16.806093+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:16.806133+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:16.811676+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:16.910792+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:18.286951+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:19.247063+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:39:19.247124+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:19.247244+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:19.252767+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:19.352340+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:19.371029+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:20.447508+00:00", "trade", 11.845, 2.0]
["2026-09-28T19:39:22.606512+00:00", "trade", 11.8455, 6.0]
["2026-09-28T19:39:22.929286+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:39:23.491156+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:24.526674+00:00", "trade", 11.8638, 10.0]
["2026-09-28T19:39:25.524141+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:28.302053+00:00", "trade", 11.845, 2.0]
["2026-09-28T19:39:28.302750+00:00", "trade", 11.84, 98.0]
["2026-09-28T19:39:28.605498+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:30.010857+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:32.431775+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:32.440892+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:32.820204+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:39:32.821404+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:39:35.242141+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:37.674172+00:00", "trade", 11.85, 5.0]
["2026-09-28T19:39:37.674191+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:37.674191+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:37.688951+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:38.994953+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:38.997680+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:39.623739+00:00", "trade", 11.8446, 2.0]
["2026-09-28T19:39:40.252092+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:39:44.091387+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:44.091437+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:44.091467+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:44.094249+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:44.105430+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:44.983718+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:44.983723+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:45.000528+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:45.721741+00:00", "trade", 11.8442, 20.0]
["2026-09-28T19:39:49.801864+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:49.814213+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:52.503245+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:39:53.383393+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:39:53.390530+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:00.010884+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:00.179210+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:00.179261+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:00.360237+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:40:01.640640+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:40:01.792038+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.792134+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.792645+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.792650+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.792655+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.792660+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.792660+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.792665+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.795121+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.795126+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.795813+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.796354+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.796469+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.796925+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.799426+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.801807+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.807125+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.807135+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.807385+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.819394+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.819569+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.820090+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.958370+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:01.984126+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:02.291534+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:02.617210+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:02.645698+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:02.645703+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:02.645768+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:02.645768+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:02.645838+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:02.650895+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:02.662788+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:02.750427+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:02.789901+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:02.888922+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:02.900309+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:02.900399+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:02.903427+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:02.983066+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:04.683407+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:40:05.018005+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:05.018085+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:05.022872+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:08.819841+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:40:08.920769+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:08.923436+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:08.924593+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:40:08.988522+00:00", "trade", 11.8443, 170.0]
["2026-09-28T19:40:09.017690+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:09.256028+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:09.258680+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:09.542421+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:09.542477+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:09.542477+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:09.542477+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:09.542506+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:09.545553+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:09.548184+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:09.548194+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:09.649396+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:12.733943+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:40:16.622455+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:40:17.028794+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:23.381272+00:00", "trade", 11.84, 21.0]
["2026-09-28T19:40:23.382072+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:40:23.471990+00:00", "trade", 11.8485, 1.0]
["2026-09-28T19:40:24.606292+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:40:25.667557+00:00", "trade", 11.8441, 2.0]
["2026-09-28T19:40:26.641579+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:28.667217+00:00", "trade", 11.8445, 2.0]
["2026-09-28T19:40:30.010902+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:32.542024+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:40:35.484542+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:40:36.437325+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:36.660650+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:40:36.662839+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:40:37.106616+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:40:37.106616+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:40:45.802634+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:40:48.091216+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:40:48.352139+00:00", "trade", 11.8441, 2.0]
["2026-09-28T19:40:48.762801+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:40:51.282225+00:00", "trade", 11.845, 7.0]
["2026-09-28T19:40:52.384895+00:00", "trade", 11.845, 6.0]
["2026-09-28T19:40:53.385860+00:00", "trade", 11.845, 6.0]
["2026-09-28T19:40:53.841136+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:40:54.386816+00:00", "trade", 11.845, 6.0]
["2026-09-28T19:40:54.835720+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:40:54.836099+00:00", "trade", 11.845, 200.0]
["2026-09-28T19:40:55.487809+00:00", "trade", 11.845, 6.0]
["2026-09-28T19:40:56.033182+00:00", "trade", 11.8447, 1.0]
["2026-09-28T19:40:56.034111+00:00", "trade", 11.845, 44.0]
["2026-09-28T19:40:56.035107+00:00", "trade", 11.845, 44.0]
["2026-09-28T19:40:56.035380+00:00", "trade", 11.845, 12.0]
["2026-09-28T19:40:56.038906+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:56.065413+00:00", "trade", 11.8484, 3.0]
["2026-09-28T19:40:56.142798+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:40:56.422953+00:00", "trade", 11.8481, 5.0]
["2026-09-28T19:40:56.452462+00:00", "trade", 11.845, 6.0]
["2026-09-28T19:40:57.553395+00:00", "trade", 11.845, 5.0]
["2026-09-28T19:40:58.054316+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:41:00.010935+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:00.268330+00:00", "trade", 11.8447, 26.0]
["2026-09-28T19:41:00.269671+00:00", "trade", 11.845, 14.0]
["2026-09-28T19:41:00.361645+00:00", "trade", 11.8447, 2.0]
["2026-09-28T19:41:01.370154+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:03.206496+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:41:03.901826+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:03.902182+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:41:03.902221+00:00", "trade", 11.845, 200.0]
["2026-09-28T19:41:03.903009+00:00", "trade", 11.845, 300.0]
["2026-09-28T19:41:03.919549+00:00", "trade", 11.845, 300.0]
["2026-09-28T19:41:03.931992+00:00", "trade", 11.845, 400.0]
["2026-09-28T19:41:03.932759+00:00", "trade", 11.845, 400.0]
["2026-09-28T19:41:03.958419+00:00", "trade", 11.845, 400.0]
["2026-09-28T19:41:04.706623+00:00", "trade", 11.8449, 1.0]
["2026-09-28T19:41:04.747851+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:41:05.248301+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:05.288115+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:06.200712+00:00", "trade", 11.84, 500.0]
["2026-09-28T19:41:06.200715+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:06.200721+00:00", "trade", 11.84, 7.0]
["2026-09-28T19:41:06.200721+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:06.200724+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:06.200727+00:00", "trade", 11.84, 1500.0]
["2026-09-28T19:41:06.200727+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:41:06.200729+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:06.200730+00:00", "trade", 11.84, 80.0]
["2026-09-28T19:41:06.200733+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:41:06.200733+00:00", "trade", 11.84, 800.0]
["2026-09-28T19:41:06.200733+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:06.200736+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:41:06.200736+00:00", "trade", 11.84, 180.0]
["2026-09-28T19:41:06.200736+00:00", "trade", 11.84, 400.0]
["2026-09-28T19:41:06.200739+00:00", "trade", 11.84, 69.0]
["2026-09-28T19:41:06.200739+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:41:06.200749+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:06.200757+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:06.200763+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:41:06.200763+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:41:06.200764+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:06.200767+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:41:06.200770+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:06.200770+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:41:06.200773+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:06.200775+00:00", "trade", 11.84, 600.0]
["2026-09-28T19:41:06.200775+00:00", "trade", 11.84, 400.0]
["2026-09-28T19:41:06.200778+00:00", "trade", 11.84, 600.0]
["2026-09-28T19:41:06.200795+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:06.200845+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:06.200909+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:06.200919+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:06.200934+00:00", "trade", 11.84, 22.0]
["2026-09-28T19:41:06.200938+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:06.200941+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:41:06.200944+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:41:06.200948+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:06.200948+00:00", "trade", 11.84, 500.0]
["2026-09-28T19:41:06.200950+00:00", "trade", 11.84, 20.0]
["2026-09-28T19:41:06.200950+00:00", "trade", 11.84, 2.0]
["2026-09-28T19:41:06.200961+00:00", "trade", 11.84, 5.0]
["2026-09-28T19:41:06.200966+00:00", "trade", 11.84, 60.0]
["2026-09-28T19:41:06.200989+00:00", "trade", 11.84, 35.0]
["2026-09-28T19:41:06.200998+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:06.201010+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:06.201105+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:41:06.201110+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:41:06.201155+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:41:06.201155+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:41:06.201210+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:41:06.201225+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:41:06.201230+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:41:06.201283+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:06.201290+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.201292+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:06.201300+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.201370+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.201411+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.201411+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.201411+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.201571+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.201811+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.201892+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.201917+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.202007+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.202092+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.202328+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.203611+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.204703+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.204834+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.205169+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.206247+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.206292+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.206818+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.206864+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.207746+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.209931+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.211650+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.211690+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.213321+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:06.213369+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:06.216030+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.216081+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.218516+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.218561+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.221273+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.222215+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.255108+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.255108+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.312064+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.312129+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.312129+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.316951+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.321131+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.321176+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.321722+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.321802+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.415917+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.460733+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.557524+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.557574+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.573302+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.840914+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.840959+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:06.940857+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:07.206300+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:07.206350+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:07.206475+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:07.215868+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:13.570088+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:14.807587+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:15.006631+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:15.006732+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:15.006762+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:15.006857+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:15.011418+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:15.011463+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:15.011508+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:15.032192+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:17.066144+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:17.066189+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:17.069522+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:17.180992+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:17.181042+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:17.728096+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:21.284909+00:00", "trade", 11.84, 2.0]
["2026-09-28T19:41:21.284936+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:21.295962+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:21.295969+00:00", "trade", 11.84, 5.0]
["2026-09-28T19:41:21.296007+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:21.296007+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:21.299696+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:21.299746+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:21.471370+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:21.471430+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:21.471435+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:21.473152+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:41:21.473230+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:21.473275+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:21.473836+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:21.473972+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:41:21.487098+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:21.487143+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:21.526807+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:21.526838+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:21.526911+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:21.526911+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:21.526911+00:00", "trade", 11.84, 62.0]
["2026-09-28T19:41:21.527018+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:21.530506+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:24.042338+00:00", "trade", 11.835, 10.0]
["2026-09-28T19:41:24.043855+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:24.406530+00:00", "trade", 11.8568, 23.0]
["2026-09-28T19:41:26.135163+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:27.400323+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:41:27.404187+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:27.404232+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:27.404573+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:27.912327+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:28.964875+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:29.597062+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:29.597122+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:29.597262+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:29.597307+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:30.010963+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:30.061238+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:33.414831+00:00", "trade", 11.835, 32.0]
["2026-09-28T19:41:33.940868+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:41:39.017559+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:44.604613+00:00", "trade", 11.835, 44.0]
["2026-09-28T19:41:44.605413+00:00", "trade", 11.835, 44.0]
["2026-09-28T19:41:44.605672+00:00", "trade", 11.835, 44.0]
["2026-09-28T19:41:44.605889+00:00", "trade", 11.835, 1.0]
["2026-09-28T19:41:44.606171+00:00", "trade", 11.835, 33.0]
["2026-09-28T19:41:46.961308+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:41:46.965191+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:46.968589+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:48.035877+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:48.035927+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:48.035962+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:48.035967+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:48.748124+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:48.748174+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:48.760669+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:48.760724+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:50.020161+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:41:50.468619+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:50.470047+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:50.471917+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.437404+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:52.437419+00:00", "trade", 11.84, 206.0]
["2026-09-28T19:41:52.437425+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:41:52.437425+00:00", "trade", 11.84, 695.0]
["2026-09-28T19:41:52.437428+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:52.437445+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.437449+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:52.437455+00:00", "trade", 11.84, 878.0]
["2026-09-28T19:41:52.437455+00:00", "trade", 11.84, 800.0]
["2026-09-28T19:41:52.437455+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:52.437455+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.437455+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.437459+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:52.437461+00:00", "trade", 11.84, 221.0]
["2026-09-28T19:41:52.437475+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.437485+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.437500+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.437525+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.437530+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.437530+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.437530+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.437530+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.437540+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.437554+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:52.437556+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.437556+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.437594+00:00", "trade", 11.84, 800.0]
["2026-09-28T19:41:52.437595+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.437600+00:00", "trade", 11.84, 279.0]
["2026-09-28T19:41:52.437603+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:52.437605+00:00", "trade", 11.84, 321.0]
["2026-09-28T19:41:52.437641+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.437669+00:00", "trade", 11.84, 379.0]
["2026-09-28T19:41:52.437671+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.437672+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:52.437672+00:00", "trade", 11.84, 20.0]
["2026-09-28T19:41:52.437675+00:00", "trade", 11.84, 301.0]
["2026-09-28T19:41:52.437678+00:00", "trade", 11.84, 1199.0]
["2026-09-28T19:41:52.437721+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.437804+00:00", "trade", 11.84, 5.0]
["2026-09-28T19:41:52.437840+00:00", "trade", 11.84, 95.0]
["2026-09-28T19:41:52.437841+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.437997+00:00", "trade", 11.84, 5.0]
["2026-09-28T19:41:52.438056+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.438132+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:52.438132+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.438137+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.438138+00:00", "trade", 11.84, 21.0]
["2026-09-28T19:41:52.438138+00:00", "trade", 11.84, 179.0]
["2026-09-28T19:41:52.438292+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.438297+00:00", "trade", 11.84, 421.0]
["2026-09-28T19:41:52.438297+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:41:52.438306+00:00", "trade", 11.84, 1000.0]
["2026-09-28T19:41:52.438309+00:00", "trade", 11.84, 118.0]
["2026-09-28T19:41:52.438315+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:41:52.438362+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:41:52.438377+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:41:52.438378+00:00", "trade", 11.84, 190.0]
["2026-09-28T19:41:52.438392+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:41:52.438402+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:41:52.438406+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:41:52.438408+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:41:52.438408+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:41:52.438412+00:00", "trade", 11.84, 186.0]
["2026-09-28T19:41:52.438412+00:00", "trade", 11.84, 76.0]
["2026-09-28T19:41:52.438412+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:52.438413+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:41:52.438417+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:52.438417+00:00", "trade", 11.84, 600.0]
["2026-09-28T19:41:52.438428+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:41:52.438448+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:41:52.438457+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:41:52.438477+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:41:52.438578+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:41:52.438688+00:00", "trade", 11.84, 170.0]
["2026-09-28T19:41:52.438824+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:41:52.438929+00:00", "trade", 11.84, 45.0]
["2026-09-28T19:41:52.438932+00:00", "trade", 11.84, 55.0]
["2026-09-28T19:41:52.438956+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:52.438999+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.439004+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:41:52.439130+00:00", "trade", 11.84, 24.0]
["2026-09-28T19:41:52.439130+00:00", "trade", 11.84, 76.0]
["2026-09-28T19:41:52.439400+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.439420+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.439435+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.439450+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.439551+00:00", "trade", 11.84, 10.0]
["2026-09-28T19:41:52.440111+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.440282+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:52.440457+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.440502+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.441029+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.441144+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.441805+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.442066+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.442352+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.442377+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.442788+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.442828+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.442878+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.443279+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.443284+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.443304+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:41:52.443309+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.443364+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.443379+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.443394+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.443424+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.444026+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:41:52.444026+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:41:52.444056+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.444239+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:41:52.444278+00:00", "trade", 11.85, 300.0]
["2026-09-28T19:41:52.444278+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:41:52.444318+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:41:52.445389+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.445444+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.446451+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.446651+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:52.446993+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.447148+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.447614+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.447629+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.447659+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.448151+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.449384+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.450762+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:41:52.454561+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.455002+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.458189+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.460030+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:41:52.460605+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.474753+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:41:52.474753+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:41:52.474756+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:41:52.474759+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.474760+00:00", "trade", 11.85, 700.0]
["2026-09-28T19:41:52.474760+00:00", "trade", 11.85, 69.0]
["2026-09-28T19:41:52.474763+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:41:52.474763+00:00", "trade", 11.85, 85.0]
["2026-09-28T19:41:52.474765+00:00", "trade", 11.85, 85.0]
["2026-09-28T19:41:52.474765+00:00", "trade", 11.85, 85.0]
["2026-09-28T19:41:52.474765+00:00", "trade", 11.85, 145.0]
["2026-09-28T19:41:52.474772+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:41:52.474772+00:00", "trade", 11.85, 21.0]
["2026-09-28T19:41:52.474778+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:41:52.474778+00:00", "trade", 11.85, 300.0]
["2026-09-28T19:41:52.474780+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:41:52.474783+00:00", "trade", 11.85, 679.0]
["2026-09-28T19:41:52.474826+00:00", "trade", 11.85, 121.0]
["2026-09-28T19:41:52.474826+00:00", "trade", 11.85, 179.0]
["2026-09-28T19:41:52.474873+00:00", "trade", 11.85, 300.0]
["2026-09-28T19:41:52.475333+00:00", "trade", 11.85, 4.0]
["2026-09-28T19:41:52.475601+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.475646+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.475681+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.475681+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.475681+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.475686+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.475711+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.475806+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.475811+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.476007+00:00", "trade", 11.85, 16.0]
["2026-09-28T19:41:52.476047+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.476073+00:00", "trade", 11.85, 29.0]
["2026-09-28T19:41:52.476518+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:41:52.478317+00:00", "trade", 11.85, 4.0]
["2026-09-28T19:41:52.478320+00:00", "trade", 11.85, 96.0]
["2026-09-28T19:41:52.478403+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:41:52.478413+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:41:52.478413+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:41:52.478423+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:41:52.478448+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:41:52.478483+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:41:52.478485+00:00", "trade", 11.85, 85.0]
["2026-09-28T19:41:52.478485+00:00", "trade", 11.85, 96.0]
["2026-09-28T19:41:52.478488+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:41:52.478491+00:00", "trade", 11.85, 76.0]
["2026-09-28T19:41:52.478491+00:00", "trade", 11.85, 43.0]
["2026-09-28T19:41:52.478493+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.478573+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.478588+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.478603+00:00", "trade", 11.85, 4.0]
["2026-09-28T19:41:52.478608+00:00", "trade", 11.85, 40.0]
["2026-09-28T19:41:52.478608+00:00", "trade", 11.85, 80.0]
["2026-09-28T19:41:52.478611+00:00", "trade", 11.85, 10.0]
["2026-09-28T19:41:52.478628+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.478807+00:00", "trade", 11.85, 57.0]
["2026-09-28T19:41:52.478969+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.478984+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.479195+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.479260+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.479305+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.479310+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.479360+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.479410+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.479530+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.479651+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.480914+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.480964+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.480999+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.481084+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.482272+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.482282+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.482613+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.483089+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.483520+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.484331+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:41:52.484342+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.484357+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.484883+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.484933+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.485008+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.485409+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.487023+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.487765+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.487815+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.489118+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.510544+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.514819+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.523936+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.528131+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.528171+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.528768+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.582410+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.582711+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.582711+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.771326+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.950081+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.950137+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:52.973101+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.262972+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.263022+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.263804+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.291505+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.291550+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.366103+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.481493+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.484075+00:00", "trade", 11.86, 96.0]
["2026-09-28T19:41:53.484075+00:00", "trade", 11.86, 104.0]
["2026-09-28T19:41:53.484087+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:41:53.484096+00:00", "trade", 11.86, 96.0]
["2026-09-28T19:41:53.484099+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.484119+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.484134+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.484139+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.484154+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.484169+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.484171+00:00", "trade", 11.86, 108.0]
["2026-09-28T19:41:53.484174+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.484196+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:41:53.484216+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:41:53.484252+00:00", "trade", 11.86, 92.0]
["2026-09-28T19:41:53.484355+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.484485+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.484545+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.484550+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.484555+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.484560+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.484560+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.484560+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.484781+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:41:53.484786+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:41:53.484796+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:41:53.484796+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:41:53.484841+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:41:53.484856+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:41:53.484896+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.484976+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.485016+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.485016+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.485056+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.485061+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.485177+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.485257+00:00", "trade", 11.87, 4.0]
["2026-09-28T19:41:53.485401+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:41:53.485552+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:41:53.485554+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:41:53.485558+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:41:53.485588+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.485603+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.485678+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.485683+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.485698+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.485698+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.485723+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.485728+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.485728+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.485738+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.486179+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.486214+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.486419+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.486500+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.486500+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.486655+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.486856+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.486896+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.486896+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.486901+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.486936+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.487096+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.487297+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.488179+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.488695+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.489136+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.489577+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.499133+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:41:53.499133+00:00", "trade", 11.865, 100.0]
["2026-09-28T19:41:53.499138+00:00", "trade", 11.86, 183.0]
["2026-09-28T19:41:53.499138+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:41:53.499138+00:00", "trade", 11.865, 100.0]
["2026-09-28T19:41:53.499141+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:41:53.499141+00:00", "trade", 11.86, 379.0]
["2026-09-28T19:41:53.499145+00:00", "trade", 11.86, 400.0]
["2026-09-28T19:41:53.499145+00:00", "trade", 11.86, 180.0]
["2026-09-28T19:41:53.499147+00:00", "trade", 11.86, 85.0]
["2026-09-28T19:41:53.499186+00:00", "trade", 11.86, 35.0]
["2026-09-28T19:41:53.499390+00:00", "trade", 11.86, 23.0]
["2026-09-28T19:41:53.499741+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.499781+00:00", "trade", 11.86, 1200.0]
["2026-09-28T19:41:53.499781+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.499784+00:00", "trade", 11.86, 87.0]
["2026-09-28T19:41:53.499862+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.500062+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.500531+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:41:53.500531+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:41:53.500534+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:41:53.500543+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.500545+00:00", "trade", 11.86, 720.0]
["2026-09-28T19:41:53.500583+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.500638+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.500699+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.500979+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:41:53.500981+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:41:53.501080+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:41:53.501084+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:41:53.501145+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:41:53.501225+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.501501+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.501661+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.501701+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.501781+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:41:53.501784+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:41:53.502182+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.502262+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.502262+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.502342+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.502743+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.503184+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.504142+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.506903+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.506943+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.507384+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.507384+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.512271+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.512346+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.547510+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.551058+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.574038+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.574885+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:53.609899+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:54.249728+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:54.320677+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:54.320680+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:41:54.320717+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:54.321610+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:54.324954+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:41:54.324958+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:54.325018+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:54.325298+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:54.325354+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:54.325409+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:54.325930+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:54.761122+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:54.826227+00:00", "trade", 11.855, 78.0]
["2026-09-28T19:41:54.827313+00:00", "trade", 11.855, 65.0]
["2026-09-28T19:41:54.827361+00:00", "trade", 11.855, 7.0]
["2026-09-28T19:41:55.325938+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:55.326003+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:55.366494+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:55.377230+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:55.438736+00:00", "trade", 11.8452, 2.0]
["2026-09-28T19:41:55.527002+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:55.527272+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:55.601544+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:55.639971+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:55.640998+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:58.378767+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:58.379208+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:41:58.615185+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:42:00.010996+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:42:00.326814+00:00", "trade", 11.8453, 26.0]
["2026-09-28T19:42:01.866738+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:42:02.675806+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:42:03.407399+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:42:03.420996+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:42:04.684671+00:00", "trade", 11.8453, 22.0]
["2026-09-28T19:42:04.865718+00:00", "trade", 11.8524, 200.0]
["2026-09-28T19:42:06.379074+00:00", "trade", 11.86, 96.0]
["2026-09-28T19:42:06.379090+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:42:06.379092+00:00", "trade", 11.86, 204.0]
["2026-09-28T19:42:06.379159+00:00", "trade", 11.86, 296.0]
["2026-09-28T19:42:06.379160+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:42:06.379164+00:00", "trade", 11.86, 800.0]
["2026-09-28T19:42:06.379164+00:00", "trade", 11.86, 300.0]
["2026-09-28T19:42:06.379167+00:00", "trade", 11.86, 229.0]
["2026-09-28T19:42:06.379175+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:42:06.379230+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:42:06.379240+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:42:06.379255+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:42:06.379456+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:42:06.379586+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:42:06.379636+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:42:06.379641+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.379643+00:00", "trade", 11.86, 85.0]
["2026-09-28T19:42:06.379646+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.379648+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:42:06.379651+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.379666+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.379962+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.380047+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.380288+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.380378+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.380704+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.382914+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.383139+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.383420+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.384698+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.386688+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.392616+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:42:06.392616+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:42:06.392618+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:42:06.392682+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.392752+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.392792+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:42:06.392913+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.392978+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.393118+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.393529+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.393529+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.393574+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.393574+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.393574+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.393574+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.393579+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.393890+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.394932+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.394932+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.394973+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.395033+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.395048+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.395133+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.395173+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.395368+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.396531+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.397894+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.403179+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:42:06.403183+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:42:06.403185+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:42:06.403222+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.403247+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.403252+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.403252+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.403984+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.403984+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.404095+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.404095+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.404099+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.404120+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.404575+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.404666+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.405292+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.406771+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.408249+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:42:06.409176+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.409176+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.409216+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.415608+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:42:06.415614+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:42:06.416243+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.416348+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.416369+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.417386+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.417446+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.417461+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.418083+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.420619+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.420649+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.421010+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.423521+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.424327+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.424403+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.426011+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:06.431359+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:42:06.431434+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:42:06.431465+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.431555+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.431655+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.431865+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.431885+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.432091+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.432093+00:00", "trade", 11.87, 20.0]
["2026-09-28T19:42:06.432267+00:00", "trade", 11.87, 64.0]
["2026-09-28T19:42:06.432347+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.432387+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.432403+00:00", "trade", 11.87, 88.0]
["2026-09-28T19:42:06.432427+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.432662+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.432818+00:00", "trade", 11.87, 10.0]
["2026-09-28T19:42:06.438140+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.438261+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.438281+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.438767+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.440441+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.440997+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.441388+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.443253+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.449898+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.450074+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.450805+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.456259+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.460313+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.474607+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.478988+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.488550+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:42:06.507285+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.508122+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.512608+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.563239+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.563339+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.563384+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.564401+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.601675+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.602647+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:42:06.631251+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:06.657054+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:42:06.711850+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:42:07.403270+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:07.403315+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:07.408583+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:07.408954+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:07.408956+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:42:07.408959+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:42:07.408959+00:00", "trade", 11.87, 400.0]
["2026-09-28T19:42:07.408962+00:00", "trade", 11.87, 1200.0]
["2026-09-28T19:42:07.408962+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:42:07.408968+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:42:07.408968+00:00", "trade", 11.87, 400.0]
["2026-09-28T19:42:07.408971+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:42:07.408971+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:42:07.408974+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:42:07.409064+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:07.409184+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:07.409199+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:42:07.409202+00:00", "trade", 11.87, 400.0]
["2026-09-28T19:42:07.409205+00:00", "trade", 11.87, 38.0]
["2026-09-28T19:42:07.409205+00:00", "trade", 11.87, 500.0]
["2026-09-28T19:42:07.409500+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:42:07.409550+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:42:07.409557+00:00", "trade", 11.87, 500.0]
["2026-09-28T19:42:07.409570+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:42:07.409570+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:42:07.409581+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:42:07.409584+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:42:07.409620+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:07.409843+00:00", "trade", 11.87, 18.0]
["2026-09-28T19:42:07.409849+00:00", "trade", 11.87, 18.0]
["2026-09-28T19:42:07.410182+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:07.410186+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:07.410422+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:07.410623+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:07.411023+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:07.411023+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:07.510215+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:07.510736+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:07.510736+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:07.510776+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:07.511292+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:07.511653+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:07.511693+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:07.513578+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:08.417326+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:08.425020+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:08.622335+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:08.622340+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:08.625207+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:08.649449+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:08.652291+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:08.898282+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:10.612873+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:11.330929+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:11.767286+00:00", "trade", 11.8529, 2.0]
["2026-09-28T19:42:13.186505+00:00", "trade", 11.8529, 5.0]
["2026-09-28T19:42:14.413589+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:14.624270+00:00", "trade", 11.865, 100.0]
["2026-09-28T19:42:16.378130+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:16.378135+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:16.381162+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:16.381518+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:16.480529+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:19.135340+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:20.498112+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:21.378705+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:21.380685+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:22.790038+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:22.977831+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:26.045613+00:00", "trade", 11.8539, 100.0]
["2026-09-28T19:42:30.011039+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:32.807952+00:00", "trade", 11.8497, 2.0]
["2026-09-28T19:42:33.253224+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:33.845516+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:33.848498+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:40.056525+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:40.059382+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:41.217962+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:41.218018+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:41.219712+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:41.219762+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:41.219767+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:41.520443+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:41.532261+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:41.532316+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:42.799867+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:42.802513+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:42.802563+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:42.931936+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:42.934407+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:43.144112+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:42:43.144163+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:42:43.144217+00:00", "trade", 11.87, 41.0]
["2026-09-28T19:42:44.683579+00:00", "trade", 11.8534, 32.0]
["2026-09-28T19:42:46.182126+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:46.190426+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:48.200590+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:48.206514+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:50.835173+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:50.835674+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:51.027561+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:51.027606+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:51.030589+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:52.522303+00:00", "trade", 11.8648, 68.0]
["2026-09-28T19:42:52.546110+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:53.473830+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:53.473880+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:53.474391+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:42:56.073038+00:00", "trade", 11.8499, 2.0]
["2026-09-28T19:43:00.011062+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:00.766447+00:00", "trade", 11.8676, 28.0]
["2026-09-28T19:43:00.831086+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:03.204735+00:00", "trade", 11.8499, 2.0]
["2026-09-28T19:43:03.302274+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:03.302319+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:03.305111+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:04.373316+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:04.605605+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:04.991459+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:05.108138+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:43:08.278653+00:00", "trade", 11.87, 2.0]
["2026-09-28T19:43:08.280475+00:00", "trade", 11.87, 2.0]
["2026-09-28T19:43:08.392423+00:00", "trade", 11.853, 31.0]
["2026-09-28T19:43:08.520212+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.520518+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.521646+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.522031+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.522122+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.523084+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.525535+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.527590+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.529459+00:00", "trade", 11.86, 10.0]
["2026-09-28T19:43:08.529685+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.529790+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:43:08.530070+00:00", "trade", 11.86, 40.0]
["2026-09-28T19:43:08.537824+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.578757+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.578767+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.578782+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.578783+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:08.578783+00:00", "trade", 11.86, 140.0]
["2026-09-28T19:43:08.578786+00:00", "trade", 11.86, 1000.0]
["2026-09-28T19:43:08.578789+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:08.578831+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:08.578831+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:08.578832+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.578840+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:08.578844+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:08.578844+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:08.578850+00:00", "trade", 11.86, 4.0]
["2026-09-28T19:43:08.578850+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:08.578852+00:00", "trade", 11.86, 78.0]
["2026-09-28T19:43:08.578859+00:00", "trade", 11.86, 20.0]
["2026-09-28T19:43:08.578862+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.578864+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:43:08.578864+00:00", "trade", 11.86, 18.0]
["2026-09-28T19:43:08.578867+00:00", "trade", 11.86, 18.0]
["2026-09-28T19:43:08.578867+00:00", "trade", 11.86, 6.0]
["2026-09-28T19:43:08.578870+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:08.578887+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.578912+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.578933+00:00", "trade", 11.86, 6.0]
["2026-09-28T19:43:08.578957+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.578962+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.579002+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.579041+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:08.579041+00:00", "trade", 11.86, 40.0]
["2026-09-28T19:43:08.579042+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:43:08.579044+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:08.579047+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:43:08.579107+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:43:08.579113+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:43:08.579183+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.579218+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:43:08.579273+00:00", "trade", 11.86, 416.0]
["2026-09-28T19:43:08.579282+00:00", "trade", 11.86, 421.0]
["2026-09-28T19:43:08.579283+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.579318+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.579503+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.579544+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.579744+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.579824+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.579824+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.579854+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.579859+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.579859+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.579859+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.579899+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.579944+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.579980+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.579985+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.580140+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.580185+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.580185+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.580260+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.580285+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.580661+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.581002+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.584225+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.584661+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.584661+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.584691+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.585904+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.644333+00:00", "trade", 11.855, 1.0]
["2026-09-28T19:43:08.679933+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.680023+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.680414+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.680895+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.783971+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.830882+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.836811+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.968752+00:00", "trade", 11.86, 500.0]
["2026-09-28T19:43:08.968752+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:43:08.968756+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:08.968756+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:43:08.968788+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:08.968791+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.969197+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:08.969197+00:00", "trade", 11.86, 6.0]
["2026-09-28T19:43:08.969197+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.969197+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:43:08.969203+00:00", "trade", 11.86, 400.0]
["2026-09-28T19:43:08.969203+00:00", "trade", 11.86, 421.0]
["2026-09-28T19:43:08.969203+00:00", "trade", 11.86, 416.0]
["2026-09-28T19:43:08.969206+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:43:08.969227+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:43:08.969227+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:43:08.969268+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.969268+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.969307+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:08.969593+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:43:08.969598+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:43:08.969658+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:43:08.969708+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:43:08.969708+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.970192+00:00", "trade", 11.86, 11.0]
["2026-09-28T19:43:08.970350+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.970350+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.970350+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.970470+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.970510+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.970630+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.970991+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.972455+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.972735+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.972775+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.972911+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.973011+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.973046+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.973151+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.973352+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.973868+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.973873+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.974309+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.975702+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.975823+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.975823+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:08.977607+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:09.074403+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:09.075320+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:09.075385+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:43:09.075867+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:43:09.075867+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:43:09.075867+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:43:09.075871+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:43:09.075901+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:09.075941+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:09.076182+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:09.076222+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:43:09.076382+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.076422+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.076422+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.076463+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.076463+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.080703+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.080983+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.081184+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.081464+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:09.081625+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.081665+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:43:09.082106+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:09.082547+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:43:09.082587+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:43:09.082627+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:43:09.082627+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:43:09.082627+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:09.082783+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:09.083103+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:43:09.083264+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.094350+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:43:09.171283+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.171329+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.172216+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.172296+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.172697+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.172772+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.173133+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.173253+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.173614+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.173734+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.174055+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.174215+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.174536+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.174697+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.174977+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.175138+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.175453+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.175654+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.175899+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.176135+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.176376+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.176576+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.176857+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.184560+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.184620+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.185417+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.199385+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.199696+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.199862+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.253640+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.373079+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.382557+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:43:09.385724+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.385885+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:43:09.386206+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.386366+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:43:09.387825+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.387875+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.408774+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.411295+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.411350+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.411451+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.411486+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.461590+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.462066+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.462548+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.465429+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.475754+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.569823+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.672538+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.673219+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.673736+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.673816+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.674538+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.674658+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.674778+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.678176+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.678617+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:09.687714+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:11.383755+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:11.386652+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:11.884433+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:14.078842+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:14.095858+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:14.112623+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:15.373031+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:15.394447+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:15.394492+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:15.395038+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:15.395118+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:19.200476+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:19.987364+00:00", "trade", 11.855, 2.0]
["2026-09-28T19:43:19.988573+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:20.300111+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:21.737008+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:43:21.780464+00:00", "trade", 11.855, 1.0]
["2026-09-28T19:43:26.366599+00:00", "trade", 11.8603, 6.0]
["2026-09-28T19:43:26.817430+00:00", "trade", 11.855, 1.0]
["2026-09-28T19:43:30.011105+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:30.741866+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:30.742307+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:31.154986+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:43:31.497394+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:43:31.498669+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:31.505591+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:31.535898+00:00", "trade", 11.8585, 1.0]
["2026-09-28T19:43:33.844028+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:33.844795+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:33.844910+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:33.846995+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:33.847040+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:33.848022+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:38.475644+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:38.475724+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:38.475769+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:38.482686+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:39.294343+00:00", "trade", 11.86, 8.0]
["2026-09-28T19:43:39.294350+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:39.296261+00:00", "trade", 11.855, 1.0]
["2026-09-28T19:43:39.434425+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:43:39.482835+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:43:39.534898+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:43:39.584266+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:43:41.588596+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:41.588641+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:41.589664+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:41.600033+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:44.811778+00:00", "trade", 11.8602, 32.0]
["2026-09-28T19:43:46.223685+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:47.634076+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:48.576491+00:00", "trade", 11.855, 1.0]
["2026-09-28T19:43:48.578045+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:48.578090+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:48.579561+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:43:48.594755+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:48.594805+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:48.705539+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:48.705546+00:00", "trade", 11.86, 3.0]
["2026-09-28T19:43:48.706582+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:52.976130+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.719175+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.982824+00:00", "trade", 11.86, 400.0]
["2026-09-28T19:43:53.982824+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:53.982827+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:53.982827+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:53.982827+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:53.982860+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:53.983340+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.983781+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.983781+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.983897+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:43:53.983900+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:53.983913+00:00", "trade", 11.86, 400.0]
["2026-09-28T19:43:53.983916+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:53.983916+00:00", "trade", 11.86, 10.0]
["2026-09-28T19:43:53.983922+00:00", "trade", 11.86, 30.0]
["2026-09-28T19:43:53.983922+00:00", "trade", 11.86, 7.0]
["2026-09-28T19:43:53.983922+00:00", "trade", 11.86, 500.0]
["2026-09-28T19:43:53.984012+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.984168+00:00", "trade", 11.86, 93.0]
["2026-09-28T19:43:53.984177+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.984189+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:53.984189+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:53.984240+00:00", "trade", 11.86, 600.0]
["2026-09-28T19:43:53.984252+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.984262+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.984297+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:43:53.984303+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:43:53.984303+00:00", "trade", 11.86, 3.0]
["2026-09-28T19:43:53.984306+00:00", "trade", 11.86, 34.0]
["2026-09-28T19:43:53.984418+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:43:53.984420+00:00", "trade", 11.86, 400.0]
["2026-09-28T19:43:53.984424+00:00", "trade", 11.86, 600.0]
["2026-09-28T19:43:53.984528+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:43:53.984578+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:53.984655+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:53.984658+00:00", "trade", 11.86, 23.0]
["2026-09-28T19:43:53.984698+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:53.984698+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:53.984698+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:53.984703+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:53.984718+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:53.984728+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:53.984742+00:00", "trade", 11.86, 12.0]
["2026-09-28T19:43:53.984798+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:53.984899+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:53.984904+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:53.985099+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:53.985114+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:53.985144+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:53.985211+00:00", "trade", 11.865, 4.0]
["2026-09-28T19:43:53.985219+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:53.985233+00:00", "trade", 11.86, 237.0]
["2026-09-28T19:43:53.985233+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:53.985260+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:53.985264+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:53.985264+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:53.985269+00:00", "trade", 11.86, 72.0]
["2026-09-28T19:43:53.985270+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:43:53.985371+00:00", "trade", 11.86, 67.0]
["2026-09-28T19:43:53.985377+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:53.985505+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:43:53.985520+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:43:53.985580+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:43:53.985611+00:00", "trade", 11.86, 72.0]
["2026-09-28T19:43:53.985614+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:53.985660+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.985700+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:43:53.985723+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:53.985856+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.985901+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.985941+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.985941+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.986020+00:00", "trade", 11.86, 4.0]
["2026-09-28T19:43:53.986021+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.986056+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.986101+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.986142+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.986142+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.986337+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.986342+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.986417+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.987545+00:00", "trade", 11.86, 11.0]
["2026-09-28T19:43:53.987705+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.988537+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.993304+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.994301+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.994943+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:53.994943+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.001563+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.020950+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.031194+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.058915+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.086255+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.098138+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.099858+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.100339+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.116382+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.300641+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.808180+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.809609+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.986064+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.991748+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.992665+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.992855+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.993146+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.993306+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.993617+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.993788+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.994103+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.994229+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.994584+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.994705+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.995061+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.995186+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.995381+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:54.995537+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:55.660594+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:55.660594+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:43:55.660647+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:55.660656+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:55.660661+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:55.661564+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:55.661604+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:55.661604+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:55.665528+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:55.665809+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:55.942934+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:56.660649+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:56.661647+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:56.663967+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:57.027699+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:57.027904+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:57.131606+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:57.133722+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:57.333147+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:57.333603+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:57.344950+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:57.344950+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.010050+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.010526+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.232720+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.232720+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.307864+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.307944+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.308345+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.308426+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.308822+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.308867+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.309303+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.309343+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.309784+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.309824+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.310255+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.310255+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.310746+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.310786+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.311222+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.311262+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.311703+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.311743+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.312185+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.312225+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.312706+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:58.313187+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:59.221927+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:59.221927+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:43:59.222479+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:00.011133+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:00.025016+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:00.030053+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:00.692361+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:00.787789+00:00", "trade", 11.8601, 28.0]
["2026-09-28T19:44:00.788861+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:00.789352+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:01.763744+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:01.763744+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:01.764776+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:01.764781+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:01.860660+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:01.861141+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:03.616735+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:44:03.617391+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:03.617391+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:03.618192+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:03.618192+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:06.431406+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:06.431426+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:06.431496+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:06.432909+00:00", "trade", 11.855, 2.0]
["2026-09-28T19:44:06.437405+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:06.437430+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:06.440382+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:06.440477+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:06.440527+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:06.447414+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:06.488963+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:06.489008+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:06.489509+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:07.409703+00:00", "trade", 11.8628, 2.0]
["2026-09-28T19:44:07.515048+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:07.515098+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:07.516100+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:07.528545+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:07.528595+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:07.643744+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:12.791401+00:00", "trade", 11.85, 2.0]
["2026-09-28T19:44:13.608868+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:13.608913+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:13.609514+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:18.606200+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:44:18.607493+00:00", "trade", 11.855, 12.0]
["2026-09-28T19:44:18.916104+00:00", "trade", 11.85, 2.0]
["2026-09-28T19:44:19.015776+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:19.031098+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:44:20.226524+00:00", "trade", 11.8533, 155.0]
["2026-09-28T19:44:22.026177+00:00", "trade", 11.8601, 2.0]
["2026-09-28T19:44:24.720925+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:24.723757+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:25.908620+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:25.908675+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:26.021294+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:28.327671+00:00", "trade", 11.8533, 2.0]
["2026-09-28T19:44:28.391543+00:00", "trade", 11.855, 18.0]
["2026-09-28T19:44:30.011161+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:34.893279+00:00", "trade", 11.855, 2.0]
["2026-09-28T19:44:40.513839+00:00", "trade", 11.855, 22.0]
["2026-09-28T19:44:41.711313+00:00", "trade", 11.855, 2.0]
["2026-09-28T19:44:46.925528+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:44:48.517229+00:00", "trade", 11.855, 2.0]
["2026-09-28T19:44:49.992331+00:00", "trade", 11.855, 1.0]
["2026-09-28T19:44:50.040731+00:00", "trade", 11.855, 17.0]
["2026-09-28T19:44:53.100798+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:53.100803+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:53.105534+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:53.105584+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:53.106933+00:00", "trade", 11.855, 9.0]
["2026-09-28T19:44:53.136588+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:53.141515+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:53.141560+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:53.176363+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:53.179510+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:53.179560+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:53.369648+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:44:59.457294+00:00", "trade", 11.855, 17.0]
["2026-09-28T19:45:00.011179+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:00.455227+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:00.455312+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:00.455317+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:00.455327+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:00.455417+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:00.455497+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:00.455577+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:00.455603+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:00.455617+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:00.459086+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:00.460445+00:00", "trade", 11.855, 44.0]
["2026-09-28T19:45:00.461482+00:00", "trade", 11.855, 44.0]
["2026-09-28T19:45:00.461546+00:00", "trade", 11.855, 122.0]
["2026-09-28T19:45:00.464188+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:00.464188+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:00.483629+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:00.483840+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:00.503544+00:00", "trade", 11.855, 116.0]
["2026-09-28T19:45:00.556337+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:00.558172+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:00.561349+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:00.568637+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:00.577924+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:00.743478+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:00.748039+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:00.843149+00:00", "trade", 11.855, 31.0]
["2026-09-28T19:45:00.920049+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:01.415134+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:01.435292+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:01.435297+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:01.435297+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:01.478204+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:03.551161+00:00", "trade", 11.86, 11.0]
["2026-09-28T19:45:05.080628+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:05.081961+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:05.081966+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:05.084848+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:05.084978+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:05.085394+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:05.085750+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:05.093298+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:05.652766+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:05.658129+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:06.082891+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:06.135486+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:06.711318+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:06.820949+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:45:06.821005+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:06.824969+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:06.825034+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:06.842997+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:08.394670+00:00", "trade", 11.8598, 64.0]
["2026-09-28T19:45:10.254434+00:00", "trade", 11.8533, 93.0]
["2026-09-28T19:45:10.258379+00:00", "trade", 11.8533, 67.0]
["2026-09-28T19:45:16.048562+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:16.048572+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:16.051403+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:16.056365+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:16.068880+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:16.071902+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:16.071963+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:16.072053+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:16.072113+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:16.072228+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:16.072293+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:16.449327+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:16.558742+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:16.594657+00:00", "trade", 11.86, 8.0]
["2026-09-28T19:45:16.594717+00:00", "trade", 11.86, 30.0]
["2026-09-28T19:45:16.805640+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:45:16.819173+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:16.822025+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:16.829613+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:16.848232+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:16.885716+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:16.916164+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:16.949273+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:17.227620+00:00", "trade", 11.86, 4.0]
["2026-09-28T19:45:17.239429+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:17.244236+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:17.261311+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:17.347256+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:17.495366+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:45:17.507809+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:17.516046+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:45:17.518955+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:17.532593+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:17.573681+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:17.603547+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:17.624086+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:18.510257+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:18.510428+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:18.510433+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:18.517449+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:18.530786+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:18.537187+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:18.554628+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:18.556913+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:19.241505+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:19.246071+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:19.665373+00:00", "trade", 11.86, 6.0]
["2026-09-28T19:45:19.678887+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:19.678887+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:19.681734+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:19.684485+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:19.707094+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:19.710377+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:19.710738+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:19.714206+00:00", "trade", 11.86, 5.0]
["2026-09-28T19:45:19.726836+00:00", "trade", 11.86, 4.0]
["2026-09-28T19:45:19.734123+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:19.736950+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:19.768210+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:19.771067+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:19.799174+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:19.802075+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:19.832112+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:19.832177+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:19.832242+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:20.018366+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:20.291607+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:20.918158+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:45:20.918160+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:20.927337+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:20.931492+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:20.931497+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:20.934333+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:20.956521+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:20.983716+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:20.997098+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:21.019065+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:21.418021+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:21.983829+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:24.311555+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:24.312052+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:24.313891+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:24.314944+00:00", "trade", 11.86, 7.0]
["2026-09-28T19:45:24.314959+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:24.460265+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:24.473907+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:29.181466+00:00", "trade", 11.855, 16.0]
["2026-09-28T19:45:29.182985+00:00", "trade", 11.86, 38.0]
["2026-09-28T19:45:29.638186+00:00", "trade", 11.86, 8.0]
["2026-09-28T19:45:29.638264+00:00", "trade", 11.86, 11.0]
["2026-09-28T19:45:29.847926+00:00", "trade", 11.8562, 15.0]
["2026-09-28T19:45:29.851012+00:00", "trade", 11.8562, 2.0]
["2026-09-28T19:45:29.910376+00:00", "trade", 11.8574, 22.0]
["2026-09-28T19:45:30.011206+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:30.055567+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:30.056093+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:30.076457+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:30.076512+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:34.053999+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:34.054103+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:45:34.054275+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:34.056756+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:34.056863+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:45:34.057062+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:34.726610+00:00", "trade", 11.8568, 1.0]
["2026-09-28T19:45:36.816386+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:36.816883+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:36.822261+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:36.822274+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:45:36.839071+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:36.848904+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:36.860076+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:36.883777+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:36.902081+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:36.909413+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:37.047549+00:00", "trade", 11.8568, 1.0]
["2026-09-28T19:45:37.564519+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:38.559811+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:38.563590+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:38.568647+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:40.078419+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:43.181749+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:43.182360+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:43.206979+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:45.334972+00:00", "trade", 11.8552, 400.0]
["2026-09-28T19:45:45.422117+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:45.423074+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:45.425841+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:47.869128+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:47.869253+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:51.819645+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:45:51.819651+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:52.087760+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:52.088160+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:53.725093+00:00", "trade", 11.86, 28.0]
["2026-09-28T19:45:53.725896+00:00", "trade", 11.86, 10.0]
["2026-09-28T19:45:53.725973+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:54.061486+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:45:54.981478+00:00", "trade", 11.86, 11.0]
["2026-09-28T19:45:55.606449+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:55.791374+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:45:55.794527+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:00.011229+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:05.032979+00:00", "trade", 11.8573, 200.0]
["2026-09-28T19:46:05.035502+00:00", "trade", 11.8573, 42.0]
["2026-09-28T19:46:05.038380+00:00", "trade", 11.86, 3.0]
["2026-09-28T19:46:09.053555+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:09.053556+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:46:09.054567+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:09.087040+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:09.087045+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:09.088205+00:00", "trade", 11.8599, 7.0]
["2026-09-28T19:46:09.089887+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:09.090298+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:09.090303+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:09.116826+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:09.120038+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.140054+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:46:10.140057+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:46:10.144058+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.144104+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.147091+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.147462+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.160392+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.190865+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.190926+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:46:10.190932+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:46:10.190945+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.190948+00:00", "trade", 11.86, 400.0]
["2026-09-28T19:46:10.190951+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:46:10.190959+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:46:10.190960+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.190975+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.190990+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.191005+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.191015+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.191035+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:46:10.191035+00:00", "trade", 11.86, 85.0]
["2026-09-28T19:46:10.191035+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.191035+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.191037+00:00", "trade", 11.86, 15.0]
["2026-09-28T19:46:10.191059+00:00", "trade", 11.86, 70.0]
["2026-09-28T19:46:10.191061+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.191062+00:00", "trade", 11.86, 85.0]
["2026-09-28T19:46:10.191064+00:00", "trade", 11.86, 245.0]
["2026-09-28T19:46:10.191068+00:00", "trade", 11.86, 96.0]
["2026-09-28T19:46:10.191070+00:00", "trade", 11.86, 304.0]
["2026-09-28T19:46:10.191070+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.191110+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:46:10.191143+00:00", "trade", 11.86, 96.0]
["2026-09-28T19:46:10.191146+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:46:10.191196+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.191522+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.191612+00:00", "trade", 11.86, 4.0]
["2026-09-28T19:46:10.193206+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.194383+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.200307+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.200312+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.200312+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.200603+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.200718+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.201250+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.201370+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.259058+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.259081+00:00", "trade", 11.86, 48.0]
["2026-09-28T19:46:10.259084+00:00", "trade", 11.86, 52.0]
["2026-09-28T19:46:10.259102+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:46:10.259103+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.259114+00:00", "trade", 11.86, 52.0]
["2026-09-28T19:46:10.259123+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:46:10.259126+00:00", "trade", 11.86, 48.0]
["2026-09-28T19:46:10.259158+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.259171+00:00", "trade", 11.86, 300.0]
["2026-09-28T19:46:10.259178+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.259189+00:00", "trade", 11.86, 152.0]
["2026-09-28T19:46:10.259218+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.259480+00:00", "trade", 11.86, 6.0]
["2026-09-28T19:46:10.259480+00:00", "trade", 11.86, 94.0]
["2026-09-28T19:46:10.259503+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:46:10.259504+00:00", "trade", 11.86, 6.0]
["2026-09-28T19:46:10.259507+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:46:10.259511+00:00", "trade", 11.86, 41.0]
["2026-09-28T19:46:10.259517+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:46:10.259534+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:46:10.259547+00:00", "trade", 11.86, 25.0]
["2026-09-28T19:46:10.259550+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:46:10.259553+00:00", "trade", 11.86, 5.0]
["2026-09-28T19:46:10.259556+00:00", "trade", 11.86, 5.0]
["2026-09-28T19:46:10.259556+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:46:10.259559+00:00", "trade", 11.86, 5.0]
["2026-09-28T19:46:10.259566+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:46:10.259568+00:00", "trade", 11.86, 3.0]
["2026-09-28T19:46:10.259571+00:00", "trade", 11.86, 4.0]
["2026-09-28T19:46:10.259574+00:00", "trade", 11.86, 5.0]
["2026-09-28T19:46:10.259578+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:46:10.259583+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:46:10.259583+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:46:10.259583+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:46:10.259586+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:46:10.259589+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:46:10.259589+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:46:10.259592+00:00", "trade", 11.86, 4.0]
["2026-09-28T19:46:10.259595+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:46:10.259595+00:00", "trade", 11.86, 6.0]
["2026-09-28T19:46:10.259598+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:46:10.259599+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:46:10.259601+00:00", "trade", 11.86, 5.0]
["2026-09-28T19:46:10.259601+00:00", "trade", 11.86, 10.0]
["2026-09-28T19:46:10.259601+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:46:10.259658+00:00", "trade", 11.87, 11.0]
["2026-09-28T19:46:10.259659+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:46:10.259659+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:46:10.259667+00:00", "trade", 11.86, 51.0]
["2026-09-28T19:46:10.259670+00:00", "trade", 11.86, 72.0]
["2026-09-28T19:46:10.259676+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:46:10.259709+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:46:10.259714+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.259784+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.259824+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.259849+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.259884+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.259900+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.259901+00:00", "trade", 11.86, 39.0]
["2026-09-28T19:46:10.259925+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.259932+00:00", "trade", 11.87, 189.0]
["2026-09-28T19:46:10.259950+00:00", "trade", 11.86, 25.0]
["2026-09-28T19:46:10.259960+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.259983+00:00", "trade", 11.87, 11.0]
["2026-09-28T19:46:10.260025+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.260030+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.260052+00:00", "trade", 11.87, 89.0]
["2026-09-28T19:46:10.260105+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.260110+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.260148+00:00", "trade", 11.86, 85.0]
["2026-09-28T19:46:10.260150+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.260215+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.260391+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.260426+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.260506+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.260867+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.260912+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.260912+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.261147+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.261914+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.261959+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.261979+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.262110+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.262430+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.262506+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.262551+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.262866+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.262907+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.262987+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.263227+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.263348+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.263428+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.263428+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.263869+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.265668+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.266671+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.269517+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.273507+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.273552+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.277020+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.277993+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.278434+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.290147+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.290197+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.290197+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.348621+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.348641+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.348666+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.363532+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.363541+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.363551+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.363592+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.394791+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.686451+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.785677+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.810030+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.811614+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:10.858270+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:11.281173+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:12.933099+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:13.566572+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:46:13.566639+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:13.567506+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:13.603767+00:00", "trade", 11.8699, 1.0]
["2026-09-28T19:46:14.020901+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:14.246919+00:00", "trade", 11.8522, 6.0]
["2026-09-28T19:46:16.295596+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:18.459627+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:18.459629+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:46:18.459642+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:18.459698+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:18.462675+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:18.475173+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:46:18.475174+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:18.476137+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:18.492912+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:18.492912+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:18.492917+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:18.597285+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:19.994454+00:00", "trade", 11.8604, 8.0]
["2026-09-28T19:46:22.793614+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:24.479005+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:24.479090+00:00", "trade", 11.87, 77.0]
["2026-09-28T19:46:24.479223+00:00", "trade", 11.87, 11.0]
["2026-09-28T19:46:24.880387+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:25.028430+00:00", "trade", 11.87, 23.0]
["2026-09-28T19:46:25.028430+00:00", "trade", 11.87, 77.0]
["2026-09-28T19:46:26.170636+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:46:26.170636+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:30.011258+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:32.607070+00:00", "trade", 11.8605, 100.0]
["2026-09-28T19:46:33.012153+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:33.012153+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:33.012153+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:33.012154+00:00", "trade", 11.87, 85.0]
["2026-09-28T19:46:33.012157+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:46:33.012158+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:33.012160+00:00", "trade", 11.87, 215.0]
["2026-09-28T19:46:33.012508+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:33.013105+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:33.016508+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:33.016703+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:33.016860+00:00", "trade", 11.87, 63.0]
["2026-09-28T19:46:33.016984+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:33.019505+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:33.019786+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:33.024059+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:46:33.024137+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:46:33.024201+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:33.024462+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:46:33.024988+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:33.025149+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:33.025229+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:33.025229+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:33.026519+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:46:33.026522+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:33.028297+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:46:33.028774+00:00", "trade", 11.87, 53.0]
["2026-09-28T19:46:33.028973+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:46:33.028976+00:00", "trade", 11.87, 39.0]
["2026-09-28T19:46:33.028979+00:00", "trade", 11.87, 72.0]
["2026-09-28T19:46:33.028982+00:00", "trade", 11.87, 25.0]
["2026-09-28T19:46:33.028983+00:00", "quote", 11.86, 11.88]
["2026-09-28T19:46:33.028985+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:46:33.029023+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.029028+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.029060+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:46:33.029068+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.032211+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.032211+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.032245+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.032296+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.032491+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.033328+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.033428+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.034937+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.042770+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.042826+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.051401+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.091883+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.091938+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.102973+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:46:33.103741+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.103791+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.129387+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.129437+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.132384+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.144036+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:46:33.199993+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:46:33.250162+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:46:33.417297+00:00", "trade", 11.875, 38.0]
["2026-09-28T19:46:33.440834+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.440879+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.441460+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.778123+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:33.825688+00:00", "trade", 11.875, 17.0]
["2026-09-28T19:46:37.526691+00:00", "trade", 11.8644, 14.0]
["2026-09-28T19:46:37.945798+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:37.958398+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:37.963185+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:37.963230+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:37.963255+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:38.156636+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:39.160823+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:39.583721+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:39.583771+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:39.738254+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:39.738254+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:40.347511+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:40.347511+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:40.349926+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:46:40.350929+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:40.351370+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:40.353034+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:40.353631+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:40.353676+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:40.356928+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:40.362672+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:40.378951+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:40.443700+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:40.455261+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:46:40.526738+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:40.527019+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:40.645795+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:46:40.881716+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:46:41.067050+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:41.067162+00:00", "trade", 11.88, 100.0]
["2026-09-28T19:46:41.068073+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:41.069206+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:41.069306+00:00", "trade", 11.88, 89.0]
["2026-09-28T19:46:41.077445+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:41.112059+00:00", "trade", 11.88, 11.0]
["2026-09-28T19:46:41.377460+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:41.404645+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:41.513972+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:46:41.519819+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.292140+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.295588+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.378523+00:00", "trade", 11.875, 333.0]
["2026-09-28T19:46:42.384510+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.564766+00:00", "trade", 11.875, 200.0]
["2026-09-28T19:46:42.569330+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.569350+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.569586+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.569586+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.569626+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.570513+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.574813+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.575230+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.580587+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.580632+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.583183+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.583228+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.583228+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.586707+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.586752+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.586762+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.602614+00:00", "trade", 11.875, 267.0]
["2026-09-28T19:46:42.605276+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.672396+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.672401+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.672406+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.672406+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.672491+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.673253+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.673388+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.674260+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.677262+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.677307+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.677372+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.677418+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.682430+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:42.682435+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:43.145869+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:43.148866+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:43.148911+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:43.156559+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:43.169295+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:43.169340+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:43.169360+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:43.184952+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:45.106891+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:45.106936+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:45.125390+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:45.125451+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:45.479309+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:45.479359+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:45.482677+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:45.497753+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:46.460727+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:46.460928+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:46.461695+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:46.461745+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:46.462557+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:46.462677+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:46.465594+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:46.465639+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:46.465704+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:46.465749+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:46.470626+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:46.472756+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:46.561517+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:46.822278+00:00", "trade", 11.875, 289.0]
["2026-09-28T19:46:47.011535+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:47.171401+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:47.417988+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:47.418053+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:47.874527+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:46:56.440677+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:56.461096+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:46:59.823257+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:00.011270+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:00.088589+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:00.091145+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:00.466918+00:00", "trade", 11.88, 1.0]
["2026-09-28T19:47:01.455208+00:00", "trade", 11.8626, 6.0]
["2026-09-28T19:47:02.172440+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:02.190437+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:02.542364+00:00", "trade", 11.88, 53.0]
["2026-09-28T19:47:02.543263+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:02.546391+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:03.821775+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:04.316939+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:05.662240+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:05.662491+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:05.664089+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:05.664134+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:05.664535+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:05.664696+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:05.665478+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:05.668620+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:05.676464+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:05.793277+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:05.793758+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:05.946968+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:05.948166+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:05.964768+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:47:06.075430+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:06.104983+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:47:06.695106+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:06.695186+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:09.422540+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:09.422615+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:09.432559+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:09.432649+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:09.433807+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:09.555467+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:09.609661+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:11.820672+00:00", "trade", 11.875, 17.0]
["2026-09-28T19:47:16.855019+00:00", "trade", 11.88, 100.0]
["2026-09-28T19:47:16.855020+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:16.855085+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:16.855120+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:16.855125+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:17.855388+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:21.131439+00:00", "trade", 11.875, 17.0]
["2026-09-28T19:47:21.191252+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:47:22.459539+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:22.459594+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:22.459604+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:23.787794+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:26.426345+00:00", "trade", 11.8668, 4.0]
["2026-09-28T19:47:26.429403+00:00", "trade", 11.8668, 3.0]
["2026-09-28T19:47:26.430841+00:00", "trade", 11.8668, 16.0]
["2026-09-28T19:47:27.928457+00:00", "trade", 11.864, 16.0]
["2026-09-28T19:47:30.011298+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:30.703692+00:00", "trade", 11.875, 18.0]
["2026-09-28T19:47:35.382213+00:00", "trade", 11.875, 11.0]
["2026-09-28T19:47:35.563858+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:35.563924+00:00", "trade", 11.875, 4.0]
["2026-09-28T19:47:35.563924+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:47:36.984709+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:36.988157+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:37.106228+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:37.112393+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:37.467765+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:37.487362+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:39.007253+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:39.443899+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:39.818817+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:40.781049+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:47:40.781651+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:40.783250+00:00", "trade", 11.875, 18.0]
["2026-09-28T19:47:40.792642+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:41.073700+00:00", "trade", 11.8763, 1.0]
["2026-09-28T19:47:41.538234+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:41.538295+00:00", "trade", 11.875, 82.0]
["2026-09-28T19:47:41.539126+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:41.539128+00:00", "trade", 11.88, 18.0]
["2026-09-28T19:47:41.539201+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:42.539510+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:42.560324+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:44.049488+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:44.049658+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:44.055863+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:44.463058+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:44.471648+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:44.551158+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:44.555548+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:44.663961+00:00", "trade", 11.875, 10.0]
["2026-09-28T19:47:45.037151+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:46.039158+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:47.956181+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:47.976635+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:48.698984+00:00", "trade", 11.854, 21.0]
["2026-09-28T19:47:49.444212+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:50.107297+00:00", "trade", 11.875, 11.0]
["2026-09-28T19:47:50.171795+00:00", "trade", 11.875, 17.0]
["2026-09-28T19:47:50.624833+00:00", "trade", 11.875, 100.0]
["2026-09-28T19:47:53.967174+00:00", "trade", 11.88, 8.0]
["2026-09-28T19:47:53.967179+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:53.978220+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:55.102444+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:55.123234+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:55.327941+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:55.459279+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:56.420114+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:56.515882+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:56.629984+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:56.630044+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:57.395697+00:00", "trade", 11.8674, 6.0]
["2026-09-28T19:47:57.541728+00:00", "trade", 11.8674, 1.0]
["2026-09-28T19:47:58.553737+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:58.553737+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:47:58.553738+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:58.553742+00:00", "trade", 11.87, 2000.0]
["2026-09-28T19:47:58.553742+00:00", "trade", 11.87, 1000.0]
["2026-09-28T19:47:58.553742+00:00", "trade", 11.87, 69.0]
["2026-09-28T19:47:58.553757+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:58.553760+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:58.553766+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:47:58.553769+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:47:58.553772+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:58.553776+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:58.553776+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:58.553778+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:58.553782+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:58.553788+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:58.553802+00:00", "trade", 11.87, 17.0]
["2026-09-28T19:47:58.553803+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:58.553811+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:47:58.553817+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:58.553817+00:00", "trade", 11.87, 28.0]
["2026-09-28T19:47:58.553821+00:00", "trade", 11.87, 132.0]
["2026-09-28T19:47:58.553823+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:58.553826+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:58.553826+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:58.553893+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:58.553938+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:58.553978+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:58.554043+00:00", "quote", 11.87, 11.88]
["2026-09-28T19:47:58.554048+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:47:58.554104+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:47:58.554244+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:47:58.554269+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:47:58.554361+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:58.554364+00:00", "quote", 11.87, 11.87]
["2026-09-28T19:47:58.554384+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.554424+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.554505+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.554545+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.554545+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.554690+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.554705+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.554865+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.555026+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.555066+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.555066+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.555106+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.555382+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.556224+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.558785+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.559266+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.559707+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.560264+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.592951+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.654287+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.654458+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.662362+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.663740+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.688163+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.688489+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.688489+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.688494+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.688499+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.688499+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.688504+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.690173+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.690479+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.691270+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.691381+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.692629+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.693315+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.699455+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.701349+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.701790+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.716917+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.751419+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.751469+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.761849+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.897301+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.905867+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.905892+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:58.912413+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.130901+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:59.130904+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:59.130907+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:59.130907+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:59.130923+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.130953+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.130980+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:59.130983+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:59.130985+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:59.130988+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.130988+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.131098+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.131199+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.131247+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:59.131730+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.131845+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.131850+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.131966+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:59.131972+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:59.131996+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:59.132056+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:59.132106+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.132382+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.132510+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:59.133761+00:00", "trade", 11.8701, 20.0]
["2026-09-28T19:47:59.134953+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.135995+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.137569+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.232480+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.232545+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.236056+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:59.237046+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.237487+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.238484+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.248408+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.336383+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.336463+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.337440+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.599520+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.623963+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.631973+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:59.631982+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.632052+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.632052+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.632157+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.632162+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.632894+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.632894+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.632921+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:47:59.632924+00:00", "trade", 11.87, 23.0]
["2026-09-28T19:47:59.632926+00:00", "trade", 11.87, 77.0]
["2026-09-28T19:47:59.632999+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.636884+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.637490+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.640958+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.834449+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:47:59.890944+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:00.011331+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:00.154873+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:00.237710+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:00.238157+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:48:00.883778+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:48:00.883780+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:02.580553+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:05.210992+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:48:05.211041+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:05.211051+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:06.211053+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:08.203600+00:00", "trade", 11.8685, 75.0]
["2026-09-28T19:48:10.399794+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:11.936244+00:00", "trade", 11.8711, 11.0]
["2026-09-28T19:48:11.939880+00:00", "trade", 11.8711, 7.0]
["2026-09-28T19:48:11.940746+00:00", "trade", 11.8711, 5.0]
["2026-09-28T19:48:11.942096+00:00", "trade", 11.8711, 9.0]
["2026-09-28T19:48:12.915814+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:13.746855+00:00", "trade", 11.8703, 1.0]
["2026-09-28T19:48:14.183601+00:00", "trade", 11.87, 2.0]
["2026-09-28T19:48:14.245224+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:48:16.097905+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:48:16.281601+00:00", "trade", 11.8555, 74.0]
["2026-09-28T19:48:16.731557+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:48:16.732534+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:16.767797+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:48:16.767858+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:16.768159+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:16.768168+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:16.768173+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:18.539895+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:19.399443+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:20.200963+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:20.201620+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:23.591013+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:48:23.673833+00:00", "trade", 11.8699, 7.0]
["2026-09-28T19:48:25.179190+00:00", "trade", 11.87, 5.0]
["2026-09-28T19:48:25.179190+00:00", "trade", 11.87, 95.0]
["2026-09-28T19:48:25.179240+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:25.297442+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:25.308849+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:25.340160+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:48:25.392839+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:25.643361+00:00", "trade", 11.865, 152.0]
["2026-09-28T19:48:25.645321+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:25.645987+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:25.655745+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:25.684881+00:00", "trade", 11.865, 100.0]
["2026-09-28T19:48:25.701204+00:00", "trade", 11.865, 85.0]
["2026-09-28T19:48:26.030675+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:48:26.030714+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:48:26.030714+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:26.030717+00:00", "trade", 11.87, 68.0]
["2026-09-28T19:48:26.031195+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:26.031235+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:26.512352+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:26.515474+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:27.409283+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:48:27.409284+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:27.415990+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:28.709146+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:28.778491+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:29.045403+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:48:29.046094+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:29.056619+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:29.135702+00:00", "trade", 11.8692, 7.0]
["2026-09-28T19:48:29.415078+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:29.425673+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:29.426661+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:30.010046+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:30.011354+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:30.302061+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:33.546407+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:33.546510+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:48:33.546698+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:33.546978+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:33.547067+00:00", "trade", 11.865, 52.0]
["2026-09-28T19:48:33.547480+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:33.549454+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:33.549680+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:33.549730+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:33.550562+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:33.602180+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:35.141984+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:35.145176+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:35.746697+00:00", "trade", 11.8709, 1.0]
["2026-09-28T19:48:36.090424+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:37.063096+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:37.416228+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:37.417255+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:40.182103+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:48:40.185887+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:41.214077+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:42.535000+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:42.958248+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:42.958249+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:48:43.071578+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:43.071580+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:48:43.295176+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:43.295843+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:43.301952+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:43.302343+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:43.305471+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:43.305801+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:43.329874+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:43.408807+00:00", "trade", 11.87, 200.0]
["2026-09-28T19:48:43.408807+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:43.415463+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:44.200338+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:44.429459+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:44.430135+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:47.169456+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:48:47.183419+00:00", "trade", 11.87, 3.0]
["2026-09-28T19:48:47.183425+00:00", "trade", 11.87, 19.0]
["2026-09-28T19:48:47.189607+00:00", "trade", 11.87, 5.0]
["2026-09-28T19:48:47.189689+00:00", "trade", 11.87, 2.0]
["2026-09-28T19:48:47.193051+00:00", "trade", 11.87, 5.0]
["2026-09-28T19:48:47.209503+00:00", "trade", 11.87, 5.0]
["2026-09-28T19:48:47.223685+00:00", "trade", 11.87, 2.0]
["2026-09-28T19:48:47.227242+00:00", "trade", 11.87, 13.0]
["2026-09-28T19:48:47.236808+00:00", "trade", 11.87, 4.0]
["2026-09-28T19:48:47.282526+00:00", "trade", 11.87, 15.0]
["2026-09-28T19:48:47.332442+00:00", "trade", 11.87, 2.0]
["2026-09-28T19:48:50.431285+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:51.977980+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:52.171675+00:00", "trade", 11.8697, 35.0]
["2026-09-28T19:48:54.698863+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:48:54.698863+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:54.958361+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:48:54.958412+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:54.996323+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:48:54.996372+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:55.000422+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:55.052280+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:55.052330+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:48:56.170516+00:00", "trade", 11.87, 14.0]
["2026-09-28T19:48:59.137701+00:00", "trade", 11.8698, 4.0]
["2026-09-28T19:49:00.011377+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:01.197429+00:00", "trade", 11.87, 3.0]
["2026-09-28T19:49:01.201927+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:49:01.202255+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:49:01.205151+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:49:01.205226+00:00", "trade", 11.87, 6.0]
["2026-09-28T19:49:01.205310+00:00", "trade", 11.87, 2.0]
["2026-09-28T19:49:01.205314+00:00", "trade", 11.87, 4.0]
["2026-09-28T19:49:01.237577+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:49:01.264848+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:03.295392+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:03.356351+00:00", "trade", 11.87, 5.0]
["2026-09-28T19:49:03.356351+00:00", "trade", 11.87, 80.0]
["2026-09-28T19:49:03.356354+00:00", "trade", 11.87, 15.0]
["2026-09-28T19:49:03.392744+00:00", "trade", 11.87, 85.0]
["2026-09-28T19:49:03.392744+00:00", "trade", 11.87, 15.0]
["2026-09-28T19:49:07.089675+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:49:07.093358+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:49:10.914065+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:10.914067+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:49:10.922517+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:49:11.821705+00:00", "trade", 11.8699, 1.0]
["2026-09-28T19:49:13.358739+00:00", "trade", 11.87, 15.0]
["2026-09-28T19:49:13.358742+00:00", "trade", 11.87, 85.0]
["2026-09-28T19:49:13.394822+00:00", "trade", 11.87, 15.0]
["2026-09-28T19:49:13.394825+00:00", "trade", 11.87, 85.0]
["2026-09-28T19:49:14.246530+00:00", "trade", 11.8561, 10.0]
["2026-09-28T19:49:15.272089+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:15.281830+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:49:16.272141+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:49:17.206203+00:00", "trade", 11.8683, 23.0]
["2026-09-28T19:49:18.311204+00:00", "trade", 11.87, 15.0]
["2026-09-28T19:49:18.311204+00:00", "trade", 11.87, 85.0]
["2026-09-28T19:49:18.311206+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:18.311757+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:19.311264+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:19.579509+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:49:22.496669+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:22.496670+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:49:23.180092+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:23.180093+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:49:23.180288+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:23.487755+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:26.134804+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:49:26.172912+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:49:29.139703+00:00", "trade", 11.87, 4.0]
["2026-09-28T19:49:30.011404+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:32.411478+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:35.227955+00:00", "trade", 11.87, 10.0]
["2026-09-28T19:49:35.229122+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:36.250539+00:00", "trade", 11.87, 15.0]
["2026-09-28T19:49:36.250542+00:00", "trade", 11.87, 85.0]
["2026-09-28T19:49:36.250591+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:36.250887+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:36.254290+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:36.262138+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:36.262259+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:36.276833+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:36.276848+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:36.276855+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:49:36.280823+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:36.280858+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:36.289025+00:00", "trade", 11.87, 86.0]
["2026-09-28T19:49:36.752991+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:49:36.813676+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:49:36.926456+00:00", "trade", 11.8563, 10.0]
["2026-09-28T19:49:38.784386+00:00", "trade", 11.87, 21.0]
["2026-09-28T19:49:38.784461+00:00", "trade", 11.87, 79.0]
["2026-09-28T19:49:38.793796+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:39.898330+00:00", "trade", 11.87, 2.0]
["2026-09-28T19:49:39.906548+00:00", "trade", 11.87, 5.0]
["2026-09-28T19:49:39.910582+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:39.910611+00:00", "trade", 11.87, 3.0]
["2026-09-28T19:49:39.911017+00:00", "trade", 11.87, 10.0]
["2026-09-28T19:49:39.924200+00:00", "trade", 11.87, 5.0]
["2026-09-28T19:49:40.781706+00:00", "trade", 11.8697, 1.0]
["2026-09-28T19:49:40.911787+00:00", "trade", 11.87, 46.0]
["2026-09-28T19:49:41.967407+00:00", "trade", 11.8686, 2.0]
["2026-09-28T19:49:43.478604+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.478634+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.479298+00:00", "trade", 11.865, 100.0]
["2026-09-28T19:49:43.479766+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.479766+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.479766+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.479927+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.479967+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.479967+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.485465+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.492532+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.504786+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.509532+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.511968+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.512038+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.512048+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.513617+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.523019+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.523080+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.525059+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.552374+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.577113+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.577123+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.681342+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:43.683141+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:44.158589+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:44.158794+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:44.163405+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:44.262727+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:44.263188+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:44.273232+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:44.284303+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:44.388742+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:44.544498+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:44.763861+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:45.101039+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:45.101093+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:49:45.101571+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:45.101571+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:45.101576+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:45.102022+00:00", "trade", 11.87, 11.0]
["2026-09-28T19:49:45.102461+00:00", "trade", 11.87, 89.0]
["2026-09-28T19:49:45.102533+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:45.102974+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:47.905617+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:48.699698+00:00", "trade", 11.8696, 23.0]
["2026-09-28T19:49:50.268091+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:50.268091+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:50.268538+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:50.820147+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:50.838425+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:50.894414+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.527273+00:00", "trade", 11.87, 8.0]
["2026-09-28T19:49:51.527898+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.533879+00:00", "trade", 11.87, 5.0]
["2026-09-28T19:49:51.533961+00:00", "trade", 11.87, 3.0]
["2026-09-28T19:49:51.536018+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.536039+00:00", "trade", 11.87, 7.0]
["2026-09-28T19:49:51.542363+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.542423+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.542804+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.544884+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.544884+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.544889+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.544894+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.546563+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.546793+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.549108+00:00", "trade", 11.87, 13.0]
["2026-09-28T19:49:51.549740+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.551540+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.554331+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.554343+00:00", "trade", 11.87, 10.0]
["2026-09-28T19:49:51.554401+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.554477+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.554478+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:49:51.554506+00:00", "trade", 11.87, 3.0]
["2026-09-28T19:49:51.554537+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.555023+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.556463+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:49:51.556592+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.557429+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.558847+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.563007+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.563067+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.563528+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.568269+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.581447+00:00", "trade", 11.87, 2.0]
["2026-09-28T19:49:51.582077+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.582077+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.582133+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.582468+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.599880+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.600075+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.627024+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.627062+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:49:51.627682+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.627682+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.627686+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.627731+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.627972+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.648300+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.660249+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.666398+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.666403+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.666869+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:51.679898+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:49:51.731604+00:00", "trade", 11.87, 6.0]
["2026-09-28T19:49:52.163027+00:00", "trade", 11.87, 9.0]
["2026-09-28T19:49:52.165986+00:00", "trade", 11.87, 5.0]
["2026-09-28T19:49:52.190239+00:00", "trade", 11.8697, 48.0]
["2026-09-28T19:49:52.598414+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:52.602659+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:52.610157+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:52.610618+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:53.872024+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:53.889786+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:53.890027+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:53.890468+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:54.689171+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:54.689647+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:55.454204+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:55.456118+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:55.471736+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:55.644818+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:55.651855+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:56.238688+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:57.466428+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:57.466430+00:00", "trade", 11.87, 100.0]
["2026-09-28T19:49:58.058935+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:58.061957+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:58.697156+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:58.710533+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:59.011269+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:59.011275+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:59.011334+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:59.011340+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:59.011345+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:59.700512+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:59.752096+00:00", "trade", 11.87, 4.0]
["2026-09-28T19:49:59.855030+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:59.905620+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:59.913549+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:59.936573+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:49:59.957905+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:59.965559+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:49:59.965573+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:00.003539+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:00.003540+00:00", "trade", 11.86, 835.0]
["2026-09-28T19:50:00.003540+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:00.003558+00:00", "trade", 11.865, 100.0]
["2026-09-28T19:50:00.003561+00:00", "trade", 11.865, 200.0]
["2026-09-28T19:50:00.003564+00:00", "trade", 11.86, 12.0]
["2026-09-28T19:50:00.003568+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:00.003568+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:50:00.003570+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:50:00.003570+00:00", "trade", 11.86, 4.0]
["2026-09-28T19:50:00.003597+00:00", "trade", 11.86, 165.0]
["2026-09-28T19:50:00.003597+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:00.003599+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:00.003603+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:00.003606+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:00.003606+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:00.003609+00:00", "trade", 11.86, 370.0]
["2026-09-28T19:50:00.003609+00:00", "trade", 11.86, 30.0]
["2026-09-28T19:50:00.003612+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:00.003615+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:00.003649+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:00.003649+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:00.003659+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:00.003669+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:00.003824+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:00.003824+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:00.003825+00:00", "trade", 11.865, 30.0]
["2026-09-28T19:50:00.003829+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:00.003829+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:00.003829+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:00.003834+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:00.003837+00:00", "trade", 11.86, 110.0]
["2026-09-28T19:50:00.003837+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:00.003839+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:00.003841+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:00.003844+00:00", "trade", 11.86, 600.0]
["2026-09-28T19:50:00.003844+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:00.003847+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:50:00.003854+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:00.003949+00:00", "trade", 11.86, 300.0]
["2026-09-28T19:50:00.003965+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:00.004005+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:00.004007+00:00", "trade", 11.865, 200.0]
["2026-09-28T19:50:00.004007+00:00", "trade", 11.865, 200.0]
["2026-09-28T19:50:00.004009+00:00", "trade", 11.865, 200.0]
["2026-09-28T19:50:00.004012+00:00", "trade", 11.86, 24.0]
["2026-09-28T19:50:00.004015+00:00", "trade", 11.86, 311.0]
["2026-09-28T19:50:00.004015+00:00", "trade", 11.86, 7.0]
["2026-09-28T19:50:00.004018+00:00", "trade", 11.86, 82.0]
["2026-09-28T19:50:00.004018+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:00.004080+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:00.004155+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:00.004165+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:00.004205+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:00.004235+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:00.004371+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:50:00.004551+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:50:00.004656+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.005108+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.005112+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.005142+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.005425+00:00", "trade", 11.86, 900.0]
["2026-09-28T19:50:00.007047+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.007207+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.009152+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.011438+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.012570+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.012573+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:00.012615+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.019431+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.034056+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:00.034056+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.034101+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.079815+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.079891+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.104995+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.105687+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.113405+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.136832+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:50:00.137226+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:50:00.217393+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.217839+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.246540+00:00", "trade", 11.86, 8.0]
["2026-09-28T19:50:00.246609+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:50:00.246675+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:50:00.248960+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:50:00.261082+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:50:00.292963+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.349317+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.349653+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.456058+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:50:00.466878+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.508647+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.508657+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.526916+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:50:00.541840+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:50:00.797843+00:00", "trade", 11.86, 8.0]
["2026-09-28T19:50:00.805469+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:00.805520+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.806036+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:00.811248+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:01.006719+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:01.071789+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:01.071844+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:01.072320+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:01.098370+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:50:01.350027+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:01.801528+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:01.805512+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.097684+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.099071+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:50:02.099338+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.147685+00:00", "trade", 11.8599, 7.0]
["2026-09-28T19:50:02.178471+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.178521+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.212813+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.262972+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.421315+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.421319+00:00", "trade", 11.86, 400.0]
["2026-09-28T19:50:02.421365+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.421400+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.421400+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.421400+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.421706+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.421881+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.422080+00:00", "trade", 11.86, 48.0]
["2026-09-28T19:50:02.422081+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:50:02.422117+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:02.422162+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:02.422873+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:02.423059+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:02.423547+00:00", "trade", 11.86, 72.0]
["2026-09-28T19:50:02.424833+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:02.425115+00:00", "trade", 11.86, 718.0]
["2026-09-28T19:50:02.425983+00:00", "trade", 11.865, 100.0]
["2026-09-28T19:50:02.426843+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:02.427003+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:02.427765+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:02.427830+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:02.430206+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:02.434506+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:02.439934+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:02.447437+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:02.481804+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:02.705959+00:00", "trade", 11.86, 80.0]
["2026-09-28T19:50:02.706022+00:00", "trade", 11.86, 20.0]
["2026-09-28T19:50:02.804412+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:02.913297+00:00", "trade", 11.86, 20.0]
["2026-09-28T19:50:02.913303+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:50:02.913307+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:02.913307+00:00", "trade", 11.86, 300.0]
["2026-09-28T19:50:02.913312+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:50:02.913312+00:00", "trade", 11.86, 240.0]
["2026-09-28T19:50:02.913312+00:00", "trade", 11.86, 140.0]
["2026-09-28T19:50:02.913312+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:50:02.913339+00:00", "trade", 11.86, 80.0]
["2026-09-28T19:50:02.913339+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:02.913387+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:02.913387+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:02.913447+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:50:02.913553+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:02.913553+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:50:02.913556+00:00", "trade", 11.86, 20.0]
["2026-09-28T19:50:02.913858+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:50:02.913898+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:50:02.913901+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:02.913920+00:00", "trade", 11.86, 900.0]
["2026-09-28T19:50:02.913923+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:50:02.913928+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:02.913950+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:02.913950+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:50:02.913954+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:50:02.913964+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:50:02.913974+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:50:02.913980+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:02.913989+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.914069+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.914365+00:00", "trade", 11.86, 7.0]
["2026-09-28T19:50:02.914374+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.914410+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.914450+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.914620+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.914760+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.922599+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.928057+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.998881+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:02.999177+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:03.014042+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:03.014077+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:03.021354+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:03.021409+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:03.066883+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:03.107224+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:03.146097+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:03.146097+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:03.178759+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:03.197259+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:03.200286+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:03.310589+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:03.323434+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:03.323805+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:03.405024+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:03.415388+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:03.415589+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:03.935056+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:04.039285+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:04.039641+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:04.040047+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:04.040137+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:04.102462+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:04.103076+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:04.870896+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:04.936942+00:00", "trade", 11.8621, 13.0]
["2026-09-28T19:50:04.973365+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:04.974192+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:05.005788+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:05.005833+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:05.329499+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:05.329503+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:50:05.625429+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:05.625474+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:05.628050+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:06.078068+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:06.078088+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:06.080995+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:06.081626+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:06.081656+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:06.081761+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:06.090041+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:06.211697+00:00", "trade", 11.8633, 1.0]
["2026-09-28T19:50:08.192168+00:00", "trade", 11.8633, 117.0]
["2026-09-28T19:50:14.825491+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.100862+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.339566+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.405608+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.408585+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.414304+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.414319+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.414835+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.417346+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.417727+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.423851+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.446210+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.446345+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.449262+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.480471+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.480479+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:15.480479+00:00", "trade", 11.86, 10.0]
["2026-09-28T19:50:15.480481+00:00", "trade", 11.86, 90.0]
["2026-09-28T19:50:15.480542+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.480562+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.480562+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.480567+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.484426+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.491237+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.491287+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.518863+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.518913+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:15.584700+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:16.879204+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:17.982019+00:00", "trade", 11.855, 12.0]
["2026-09-28T19:50:20.616429+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:20.616479+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:21.244561+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:21.244576+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:21.349461+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:21.349561+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:21.349584+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:21.349584+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:50:21.349587+00:00", "trade", 11.86, 107.0]
["2026-09-28T19:50:21.349587+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:21.349590+00:00", "trade", 11.86, 293.0]
["2026-09-28T19:50:21.353310+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:21.353766+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:21.363620+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:21.367753+00:00", "trade", 11.86, 50.0]
["2026-09-28T19:50:21.373829+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:21.389215+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:23.762260+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:23.762263+00:00", "trade", 11.86, 4.0]
["2026-09-28T19:50:23.762270+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:25.099973+00:00", "trade", 11.86, 257.0]
["2026-09-28T19:50:25.099994+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:25.101104+00:00", "trade", 11.86, 43.0]
["2026-09-28T19:50:25.180731+00:00", "trade", 11.8629, 1.0]
["2026-09-28T19:50:25.200241+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:26.070715+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:26.070765+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:26.160374+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:26.160424+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:26.161216+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:26.319378+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:26.679050+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:26.774322+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:26.775440+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:26.775495+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:26.777424+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:26.777474+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:26.789709+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:26.802228+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:27.170872+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:29.384501+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:29.384602+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:29.399407+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:30.011465+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:30.709178+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:33.051854+00:00", "trade", 11.855, 13.0]
["2026-09-28T19:50:35.102586+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:35.102656+00:00", "trade", 11.86, 400.0]
["2026-09-28T19:50:35.111733+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:35.116354+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:35.207025+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:35.207085+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:35.227003+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:37.489705+00:00", "trade", 11.8599, 6.0]
["2026-09-28T19:50:39.048141+00:00", "trade", 11.8659, 100.0]
["2026-09-28T19:50:40.035415+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:40.035440+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:40.055694+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:40.305188+00:00", "trade", 11.8609, 56.0]
["2026-09-28T19:50:40.400229+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:40.408835+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:41.236702+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:41.239649+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:41.250640+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:41.261176+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:41.281339+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:41.281504+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:41.281810+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:41.385351+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:41.385407+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:41.385432+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:41.386229+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:41.406762+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:41.684184+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:41.684234+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:41.684394+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:41.684489+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:41.788342+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:41.788778+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:42.195387+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:42.195437+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:42.195592+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:42.195672+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:42.299284+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:42.299339+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:42.299670+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:42.300216+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:42.435599+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:42.435614+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:42.435659+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:42.438777+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:42.438857+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:42.444214+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:42.959706+00:00", "trade", 11.8623, 1.0]
["2026-09-28T19:50:43.798056+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:43.811563+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:43.812775+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:44.001436+00:00", "trade", 11.8653, 55.0]
["2026-09-28T19:50:44.508659+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:44.508704+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:44.513275+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:45.908183+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:45.908238+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:45.921520+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:45.921545+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:45.934982+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:47.102910+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:47.102955+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:47.468952+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:49.659144+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:50:52.212784+00:00", "trade", 11.8605, 58.0]
["2026-09-28T19:50:53.020345+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:53.020721+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:53.034007+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:53.681896+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:53.701623+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.345275+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.345285+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.345290+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.345380+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.345430+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.345470+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.345475+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.345475+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.345485+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.345485+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.345490+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.346001+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.346524+00:00", "trade", 11.855, 1.0]
["2026-09-28T19:50:55.346524+00:00", "trade", 11.855, 1.0]
["2026-09-28T19:50:55.346527+00:00", "trade", 11.855, 16.0]
["2026-09-28T19:50:55.346923+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.346984+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.348001+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.350632+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.350677+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.350718+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.350763+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.352777+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.365047+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.401734+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.427716+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.427756+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.427796+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.427911+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.431189+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.438667+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.438682+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.439083+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.439083+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.439088+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.440471+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.440767+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.449849+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.449899+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.468648+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.469866+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.510321+00:00", "trade", 11.855, 1.0]
["2026-09-28T19:50:55.571879+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.574882+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.710906+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.767661+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:55.767686+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:56.020138+00:00", "trade", 11.8573, 14.0]
["2026-09-28T19:50:56.854150+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:56.854190+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:56.854200+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:56.854235+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:56.854305+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:56.854320+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:56.854726+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:56.855212+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:56.855333+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:56.855333+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:56.856907+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:56.857338+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:56.857483+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:56.859342+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:56.866063+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:56.946447+00:00", "trade", 11.855, 4.0]
["2026-09-28T19:50:57.101039+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:50:57.101620+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:57.107604+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:57.107736+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:50:57.109077+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:57.114726+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:57.209672+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:57.212599+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:57.212699+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:57.214559+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:57.219405+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:57.235278+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:57.235283+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:57.661476+00:00", "trade", 11.855, 1.0]
["2026-09-28T19:50:57.662218+00:00", "trade", 11.855, 99.0]
["2026-09-28T19:50:57.669037+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:58.002326+00:00", "trade", 11.855, 1.0]
["2026-09-28T19:50:59.035553+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:59.038354+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:59.078751+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:59.138625+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:50:59.138628+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:59.142297+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:59.153298+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:50:59.167708+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:00.011488+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:01.145340+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:01.148948+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:01.150191+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:01.190257+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:01.190262+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:01.203559+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:01.210209+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:01.694924+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:01.798531+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:01.815842+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:01.943151+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:02.193773+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:02.193818+00:00", "trade", 11.855, 200.0]
["2026-09-28T19:51:02.193818+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:51:02.197351+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:02.197447+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:02.202228+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:02.249295+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:02.252172+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:02.399959+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:04.137374+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:04.140089+00:00", "trade", 11.855, 6.0]
["2026-09-28T19:51:06.577989+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:07.256075+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:07.491701+00:00", "trade", 11.8558, 2.0]
["2026-09-28T19:51:07.581877+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:07.845349+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:09.966263+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:10.045973+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:11.821233+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:11.822732+00:00", "trade", 11.8615, 1.0]
["2026-09-28T19:51:12.036566+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:12.977438+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:13.039200+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:13.044342+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:13.044423+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:13.056216+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:14.108703+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:14.108779+00:00", "trade", 11.86, 12.0]
["2026-09-28T19:51:14.108779+00:00", "trade", 11.86, 88.0]
["2026-09-28T19:51:14.413024+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:15.066062+00:00", "trade", 11.8591, 9.0]
["2026-09-28T19:51:16.663040+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:16.766055+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:18.342557+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:18.443176+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:19.030070+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:19.065945+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:19.065996+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:19.405033+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:19.405093+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:20.037310+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:20.037360+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:20.127379+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:20.127435+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:20.222431+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:20.222486+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:20.287496+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:20.311854+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:21.271370+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:21.345482+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:21.345492+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:21.350589+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:21.381568+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:21.396258+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:21.459960+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:21.480158+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:21.928426+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:21.937848+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.273588+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.274014+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.280249+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.316050+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.316060+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.316060+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.317002+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.317007+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.318089+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.332814+00:00", "trade", 11.855, 10.0]
["2026-09-28T19:51:22.333502+00:00", "trade", 11.855, 10.0]
["2026-09-28T19:51:22.334338+00:00", "trade", 11.855, 10.0]
["2026-09-28T19:51:22.335300+00:00", "trade", 11.855, 10.0]
["2026-09-28T19:51:22.336061+00:00", "trade", 11.855, 10.0]
["2026-09-28T19:51:22.336614+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.338212+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.339059+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:51:22.339656+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.358055+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.358065+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.358070+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.358075+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.360024+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.376223+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.377050+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.379691+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.382117+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.382162+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.383139+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.481273+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.485293+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.485343+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.486120+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.536550+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.589827+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.589872+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.589877+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.590854+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.590934+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.633631+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.633681+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.633716+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.808216+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:51:22.808217+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.808232+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.808593+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.809164+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.809766+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:22.858451+00:00", "trade", 11.8599, 8.0]
["2026-09-28T19:51:23.019255+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:23.352023+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:23.352624+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:23.360939+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:27.113325+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:27.113407+00:00", "trade", 11.86, 12.0]
["2026-09-28T19:51:27.113410+00:00", "trade", 11.86, 88.0]
["2026-09-28T19:51:27.125870+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:29.577687+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:29.796544+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:29.796614+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:29.797278+00:00", "trade", 11.855, 5.0]
["2026-09-28T19:51:30.011516+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:31.585486+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:31.585607+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:31.586003+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:31.708470+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:31.708472+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:51:31.708540+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:31.716739+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:31.716784+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:35.114044+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:35.114094+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:35.114126+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:51:35.114460+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:35.122234+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:35.179340+00:00", "trade", 11.8597, 100.0]
["2026-09-28T19:51:37.098910+00:00", "trade", 11.8575, 100.0]
["2026-09-28T19:51:37.493702+00:00", "trade", 11.8586, 2.0]
["2026-09-28T19:51:37.530006+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:37.537393+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:38.576058+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:38.579958+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:40.012957+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:40.018813+00:00", "trade", 11.8652, 100.0]
["2026-09-28T19:51:40.019499+00:00", "trade", 11.8653, 300.0]
["2026-09-28T19:51:40.036794+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:40.107628+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:40.694877+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:40.697849+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:40.697904+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:40.781737+00:00", "trade", 11.8605, 1.0]
["2026-09-28T19:51:41.753749+00:00", "trade", 11.8646, 70.0]
["2026-09-28T19:51:41.754615+00:00", "trade", 11.8648, 6.0]
["2026-09-28T19:51:41.757108+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:41.757162+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:51:41.759879+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:42.550964+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:42.551025+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:42.551095+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:42.569344+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:42.655183+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:42.655564+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:42.747378+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:43.260667+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:51:43.260726+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:47.572931+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:47.573392+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:48.675718+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:48.765806+00:00", "trade", 11.86, 4.0]
["2026-09-28T19:51:50.024118+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:51:50.027907+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:51:50.038619+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:51:50.060661+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:51:50.154306+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:52.759962+00:00", "trade", 11.86, 3.0]
["2026-09-28T19:51:52.899092+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:52.902299+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:56.113114+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:51:57.262524+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:58.376087+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:58.376523+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:59.283421+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:51:59.283750+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:51:59.283824+00:00", "trade", 11.86, 16.0]
["2026-09-28T19:52:00.011539+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:00.031812+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:00.038102+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:00.038152+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:00.445443+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:00.445444+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:52:00.445488+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:00.445503+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:00.445829+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:00.517620+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:01.445561+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:01.512941+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:02.038233+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:02.359809+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:03.267757+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:05.113557+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:52:05.116899+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:05.218591+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:06.211707+00:00", "trade", 11.8591, 1.0]
["2026-09-28T19:52:06.743386+00:00", "trade", 11.86, 28.0]
["2026-09-28T19:52:06.912678+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:13.973403+00:00", "trade", 11.8593, 1.0]
["2026-09-28T19:52:16.168814+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:52:16.168818+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:16.471935+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:17.066838+00:00", "trade", 11.8592, 6.0]
["2026-09-28T19:52:17.112992+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:17.113002+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:17.113097+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:52:17.341327+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:18.547280+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:18.550718+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:18.550728+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:18.956966+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:18.957136+00:00", "trade", 11.86, 158.0]
["2026-09-28T19:52:22.165739+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:52:22.372731+00:00", "trade", 11.8638, 16.0]
["2026-09-28T19:52:22.926750+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:22.932831+00:00", "trade", 11.855, 13.0]
["2026-09-28T19:52:25.180702+00:00", "trade", 11.8587, 1.0]
["2026-09-28T19:52:27.087521+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:52:27.087590+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:27.087609+00:00", "trade", 11.86, 84.0]
["2026-09-28T19:52:27.087815+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:27.087960+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:27.088005+00:00", "trade", 11.86, 56.0]
["2026-09-28T19:52:27.093813+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:52:27.093814+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:27.093859+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:27.094200+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:27.108489+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:27.117250+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:52:27.117250+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:27.117631+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:27.127485+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:27.137303+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:27.142465+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:27.143563+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:52:27.143613+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:27.143692+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:52:27.143939+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:27.183568+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:27.183570+00:00", "trade", 11.86, 60.0]
["2026-09-28T19:52:27.183570+00:00", "trade", 11.86, 40.0]
["2026-09-28T19:52:27.216622+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:27.225478+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:27.247681+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:27.250606+00:00", "trade", 11.86, 52.0]
["2026-09-28T19:52:27.250606+00:00", "trade", 11.86, 48.0]
["2026-09-28T19:52:27.250711+00:00", "trade", 11.86, 52.0]
["2026-09-28T19:52:27.250711+00:00", "trade", 11.86, 48.0]
["2026-09-28T19:52:27.251089+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:27.258659+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:52:27.273743+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:27.407858+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:27.630107+00:00", "trade", 11.86, 149.0]
["2026-09-28T19:52:27.630107+00:00", "trade", 11.86, 51.0]
["2026-09-28T19:52:27.630343+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:28.130003+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:28.130130+00:00", "trade", 11.86, 49.0]
["2026-09-28T19:52:28.130130+00:00", "trade", 11.86, 77.0]
["2026-09-28T19:52:28.130133+00:00", "trade", 11.86, 74.0]
["2026-09-28T19:52:30.011562+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:30.035737+00:00", "trade", 11.86, 7.0]
["2026-09-28T19:52:32.442018+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:32.826474+00:00", "trade", 11.8618, 36.0]
["2026-09-28T19:52:33.069095+00:00", "trade", 11.86, 26.0]
["2026-09-28T19:52:33.069095+00:00", "trade", 11.86, 74.0]
["2026-09-28T19:52:33.069137+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:33.069167+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:52:33.069167+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:33.069408+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:33.069553+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:33.075983+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:33.173596+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:34.069220+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:35.761639+00:00", "trade", 11.8599, 1.0]
["2026-09-28T19:52:36.545580+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:52:36.622250+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:52:36.674070+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:52:38.066500+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:38.411928+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:38.412248+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:38.943698+00:00", "trade", 11.86, 26.0]
["2026-09-28T19:52:38.943704+00:00", "trade", 11.86, 70.0]
["2026-09-28T19:52:38.943704+00:00", "trade", 11.86, 4.0]
["2026-09-28T19:52:38.943745+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:38.944081+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:38.951998+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:52:39.044736+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:40.000145+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:52:40.402272+00:00", "trade", 11.86, 73.0]
["2026-09-28T19:52:40.402435+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:52:41.746496+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:52:41.749783+00:00", "trade", 11.86, 13.0]
["2026-09-28T19:52:41.751079+00:00", "trade", 11.86, 8.0]
["2026-09-28T19:52:41.752541+00:00", "trade", 11.86, 4.0]
["2026-09-28T19:52:41.753912+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:52:41.756717+00:00", "trade", 11.86, 20.0]
["2026-09-28T19:52:41.756736+00:00", "trade", 11.86, 70.0]
["2026-09-28T19:52:41.756739+00:00", "trade", 11.86, 10.0]
["2026-09-28T19:52:41.756793+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:41.756803+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:41.756803+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:41.757078+00:00", "trade", 11.86, 224.0]
["2026-09-28T19:52:41.757109+00:00", "trade", 11.86, 26.0]
["2026-09-28T19:52:41.757114+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:52:41.757118+00:00", "trade", 11.86, 98.0]
["2026-09-28T19:52:41.757129+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:41.778745+00:00", "trade", 11.8585, 7.0]
["2026-09-28T19:52:41.797194+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:41.797264+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:41.856781+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:41.860665+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:42.255372+00:00", "trade", 11.86, 61.0]
["2026-09-28T19:52:42.272421+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:42.272461+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:42.272476+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:42.731045+00:00", "trade", 11.8636, 37.0]
["2026-09-28T19:52:42.756836+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:42.959701+00:00", "trade", 11.8594, 1.0]
["2026-09-28T19:52:45.512439+00:00", "trade", 11.86, 32.0]
["2026-09-28T19:52:45.512442+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:45.512517+00:00", "trade", 11.86, 24.0]
["2026-09-28T19:52:45.512532+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:47.117769+00:00", "trade", 11.86, 74.0]
["2026-09-28T19:52:47.117982+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:47.118027+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:47.119711+00:00", "trade", 11.86, 26.0]
["2026-09-28T19:52:47.496484+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:48.002986+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:48.009211+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:48.009326+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:48.010098+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:48.269020+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:48.976876+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:51.106885+00:00", "trade", 11.8636, 7.0]
["2026-09-28T19:52:52.059727+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.061482+00:00", "trade", 11.85, 44.0]
["2026-09-28T19:52:52.061552+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.061699+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:52:52.061699+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:52:52.061702+00:00", "trade", 11.855, 174.0]
["2026-09-28T19:52:52.061783+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:52:52.061786+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:52:52.061792+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:52:52.061792+00:00", "trade", 11.85, 500.0]
["2026-09-28T19:52:52.061796+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:52:52.061798+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:52:52.061802+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:52:52.061802+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:52:52.061807+00:00", "trade", 11.85, 800.0]
["2026-09-28T19:52:52.061807+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:52:52.061807+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:52:52.061812+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:52:52.061812+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:52:52.061816+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:52:52.061816+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:52:52.061816+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:52:52.061816+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:52:52.061820+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:52:52.061820+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:52:52.061852+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.061852+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.061862+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.061877+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.061936+00:00", "trade", 11.855, 200.0]
["2026-09-28T19:52:52.061940+00:00", "trade", 11.855, 200.0]
["2026-09-28T19:52:52.061943+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:52:52.061943+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:52:52.061946+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:52:52.061946+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:52:52.061949+00:00", "trade", 11.85, 26.0]
["2026-09-28T19:52:52.061949+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:52:52.061951+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:52:52.061957+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.061957+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.061962+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.061962+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.061967+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.062033+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.062098+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.062204+00:00", "trade", 11.85, 56.0]
["2026-09-28T19:52:52.062210+00:00", "trade", 11.85, 230.0]
["2026-09-28T19:52:52.062210+00:00", "trade", 11.85, 14.0]
["2026-09-28T19:52:52.062366+00:00", "trade", 11.855, 20.0]
["2026-09-28T19:52:52.063269+00:00", "trade", 11.8529, 20.0]
["2026-09-28T19:52:52.065195+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065275+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065320+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065360+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065391+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065406+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065446+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065501+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065526+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065531+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065536+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065576+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065621+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065636+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065661+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065681+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065686+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065721+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065726+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065756+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065766+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065796+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065807+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.065837+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.067014+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.069911+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.083774+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.169965+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.175650+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:52:52.175650+00:00", "trade", 11.86, 10.0]
["2026-09-28T19:52:52.175652+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:52:52.175653+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.175655+00:00", "trade", 11.86, 90.0]
["2026-09-28T19:52:52.175655+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:52:52.175703+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.175703+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.175719+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.175743+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.175753+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.175753+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.175789+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.175834+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.176691+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.176736+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.178495+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.179653+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.183745+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:52:52.195716+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.195781+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.222836+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.416773+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:52.659025+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:53.210574+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:53.210594+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:55.118408+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:52:55.346711+00:00", "trade", 11.8553, 32.0]
["2026-09-28T19:52:55.528036+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:56.434727+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:56.533226+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:56.536594+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:56.536805+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:56.539501+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:56.644316+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:56.644391+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:56.650932+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:56.664579+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:58.970053+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:58.977065+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:59.139822+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:59.139897+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:52:59.144258+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:00.011580+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:00.382193+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:00.399108+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:00.402070+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:01.192929+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:01.743616+00:00", "trade", 11.8537, 1000.0]
["2026-09-28T19:53:03.100289+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:03.115009+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:04.167186+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:06.165147+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:06.764600+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:06.880396+00:00", "trade", 11.8547, 2.0]
["2026-09-28T19:53:07.766768+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:08.017235+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:09.051038+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:09.241617+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:09.901957+00:00", "trade", 11.858, 100.0]
["2026-09-28T19:53:10.526940+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:11.822706+00:00", "trade", 11.8551, 1.0]
["2026-09-28T19:53:13.302058+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:16.125114+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:18.012787+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:18.013053+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:18.015188+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:18.016376+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:18.027667+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:18.623963+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:18.746000+00:00", "trade", 11.8547, 1.0]
["2026-09-28T19:53:20.568787+00:00", "trade", 11.8587, 35.0]
["2026-09-28T19:53:21.166323+00:00", "trade", 11.8546, 38.0]
["2026-09-28T19:53:22.064738+00:00", "trade", 11.855, 7.0]
["2026-09-28T19:53:23.199651+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:25.563498+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:28.004615+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:28.006049+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:28.047808+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:28.123614+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:29.246384+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:30.011612+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:31.042008+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:31.164013+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:31.165376+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:31.853181+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:31.853185+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:33.022572+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:33.070215+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:33.075483+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:33.386524+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:33.386759+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:33.430153+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:33.430273+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:33.608055+00:00", "trade", 11.8536, 4.0]
["2026-09-28T19:53:34.048105+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:34.278254+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:34.281110+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:34.780961+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:34.822992+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:34.877527+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:35.171166+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:35.304805+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:35.342956+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:35.360287+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:38.124267+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:38.759797+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:39.019797+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:39.026657+00:00", "trade", 11.85, 85.0]
["2026-09-28T19:53:39.033028+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:40.021578+00:00", "trade", 11.8551, 200.0]
["2026-09-28T19:53:40.656150+00:00", "trade", 11.8582, 4.0]
["2026-09-28T19:53:40.781708+00:00", "trade", 11.8551, 2.0]
["2026-09-28T19:53:42.499777+00:00", "trade", 11.85, 15.0]
["2026-09-28T19:53:42.499859+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:42.514749+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:44.022251+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:45.123144+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:46.075885+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:46.075889+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:46.085409+00:00", "trade", 11.8585, 1.0]
["2026-09-28T19:53:46.170079+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:48.124836+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:50.085213+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.511975+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.511980+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.511985+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.511985+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.512546+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.525151+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.589587+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:50.589587+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:50.589630+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.589650+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.593679+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.616278+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.622816+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:53:50.666132+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.722897+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.725213+00:00", "trade", 11.86, 82.0]
["2026-09-28T19:53:50.725238+00:00", "trade", 11.86, 27.0]
["2026-09-28T19:53:50.725238+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.725241+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:53:50.725241+00:00", "trade", 11.86, 85.0]
["2026-09-28T19:53:50.725246+00:00", "trade", 11.86, 5.0]
["2026-09-28T19:53:50.725258+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.725258+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.725273+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.725273+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.729263+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.729308+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.827838+00:00", "trade", 11.86, 80.0]
["2026-09-28T19:53:50.827838+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.827841+00:00", "trade", 11.86, 120.0]
["2026-09-28T19:53:50.928171+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.928337+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.928338+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:53:50.958198+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.958202+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:50.959005+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:50.965753+00:00", "trade", 11.86, 300.0]
["2026-09-28T19:53:51.080540+00:00", "trade", 11.86, 180.0]
["2026-09-28T19:53:51.080540+00:00", "trade", 11.86, 20.0]
["2026-09-28T19:53:51.080540+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:51.084699+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:51.096227+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:51.096733+00:00", "trade", 11.86, 3.0]
["2026-09-28T19:53:51.263092+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:53:51.276917+00:00", "trade", 11.86, 80.0]
["2026-09-28T19:53:51.276917+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:51.276920+00:00", "trade", 11.86, 20.0]
["2026-09-28T19:53:51.278976+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:51.315525+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:53:51.369802+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:53:51.424207+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:53:51.448862+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:51.448863+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:51.452484+00:00", "trade", 11.86, 45.0]
["2026-09-28T19:53:51.452486+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:51.452487+00:00", "trade", 11.86, 55.0]
["2026-09-28T19:53:51.580180+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:53:51.580180+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:52.066770+00:00", "trade", 11.8596, 8.0]
["2026-09-28T19:53:52.080632+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:53:52.080632+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:52.290568+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:54.965875+00:00", "trade", 11.8581, 2.0]
["2026-09-28T19:53:55.386605+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:55.386605+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:55.386665+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:55.386665+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:55.396153+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:55.486728+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:55.545132+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:55.726863+00:00", "trade", 11.86, 7.0]
["2026-09-28T19:53:56.387134+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:57.778462+00:00", "trade", 11.8582, 1.0]
["2026-09-28T19:53:59.264966+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.264967+00:00", "trade", 11.86, 78.0]
["2026-09-28T19:53:59.264967+00:00", "trade", 11.86, 22.0]
["2026-09-28T19:53:59.265021+00:00", "trade", 11.86, 175.0]
["2026-09-28T19:53:59.265021+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.265025+00:00", "trade", 11.86, 5.0]
["2026-09-28T19:53:59.265025+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:59.265030+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:59.265030+00:00", "trade", 11.86, 400.0]
["2026-09-28T19:53:59.265033+00:00", "trade", 11.86, 178.0]
["2026-09-28T19:53:59.265049+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:59.265051+00:00", "trade", 11.86, 400.0]
["2026-09-28T19:53:59.265086+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.265106+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.265121+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.265147+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.265274+00:00", "trade", 11.86, 44.0]
["2026-09-28T19:53:59.265277+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:59.265280+00:00", "trade", 11.86, 68.0]
["2026-09-28T19:53:59.265286+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:53:59.265286+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:53:59.265289+00:00", "trade", 11.86, 10.0]
["2026-09-28T19:53:59.265292+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:59.265292+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.265292+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.265298+00:00", "trade", 11.86, 74.0]
["2026-09-28T19:53:59.265341+00:00", "trade", 11.86, 93.0]
["2026-09-28T19:53:59.265343+00:00", "trade", 11.86, 7.0]
["2026-09-28T19:53:59.265376+00:00", "trade", 11.86, 21.0]
["2026-09-28T19:53:59.265376+00:00", "trade", 11.86, 23.0]
["2026-09-28T19:53:59.265400+00:00", "trade", 11.86, 93.0]
["2026-09-28T19:53:59.265403+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:53:59.265432+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.265437+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.265462+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.265533+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:53:59.265643+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:53:59.265733+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:53:59.265738+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:53:59.265738+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:53:59.265806+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:53:59.265920+00:00", "trade", 11.86, 7.0]
["2026-09-28T19:53:59.265928+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.265950+00:00", "trade", 11.86, 52.0]
["2026-09-28T19:53:59.265954+00:00", "trade", 11.86, 10.0]
["2026-09-28T19:53:59.265956+00:00", "trade", 11.86, 14.0]
["2026-09-28T19:53:59.265980+00:00", "trade", 11.86, 83.0]
["2026-09-28T19:53:59.266024+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.266053+00:00", "trade", 11.86, 83.0]
["2026-09-28T19:53:59.266230+00:00", "trade", 11.87, 10.0]
["2026-09-28T19:53:59.266233+00:00", "trade", 11.87, 192.0]
["2026-09-28T19:53:59.266234+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.266266+00:00", "trade", 11.87, 8.0]
["2026-09-28T19:53:59.266269+00:00", "trade", 11.87, 9.0]
["2026-09-28T19:53:59.266269+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.266294+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.266299+00:00", "trade", 11.865, 5.0]
["2026-09-28T19:53:59.266324+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.266326+00:00", "trade", 11.87, 17.0]
["2026-09-28T19:53:59.266329+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.266344+00:00", "trade", 11.865, 76.0]
["2026-09-28T19:53:59.266375+00:00", "trade", 11.87, 22.0]
["2026-09-28T19:53:59.266378+00:00", "trade", 11.87, 17.0]
["2026-09-28T19:53:59.266379+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.266380+00:00", "trade", 11.87, 300.0]
["2026-09-28T19:53:59.266420+00:00", "trade", 11.86, 98.0]
["2026-09-28T19:53:59.266455+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.266460+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.266489+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:59.266490+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.266535+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.266585+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.266729+00:00", "trade", 11.865, 100.0]
["2026-09-28T19:53:59.266941+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.268409+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.268454+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.269011+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.269888+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.269978+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.270018+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.270178+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.270219+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.270259+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.270294+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.270925+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.270970+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.272674+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:59.273712+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.273751+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:59.273760+00:00", "trade", 11.865, 100.0]
["2026-09-28T19:53:59.273765+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:59.273765+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:53:59.273767+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.273770+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:59.273770+00:00", "trade", 11.86, 21.0]
["2026-09-28T19:53:59.273770+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:59.273776+00:00", "trade", 11.86, 400.0]
["2026-09-28T19:53:59.273776+00:00", "trade", 11.86, 800.0]
["2026-09-28T19:53:59.273776+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:59.273776+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:59.273777+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.273778+00:00", "trade", 11.86, 25.0]
["2026-09-28T19:53:59.273778+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:59.273778+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:59.273797+00:00", "trade", 11.86, 55.0]
["2026-09-28T19:53:59.273805+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:59.273807+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.273814+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:59.273817+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.273829+00:00", "trade", 11.86, 240.0]
["2026-09-28T19:53:59.273832+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.273844+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:59.273872+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.273877+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.273877+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.273882+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.273898+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.273917+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.273947+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.273957+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.274004+00:00", "trade", 11.86, 24.0]
["2026-09-28T19:53:59.274007+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:59.274007+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:53:59.274010+00:00", "trade", 11.86, 81.0]
["2026-09-28T19:53:59.274025+00:00", "trade", 11.86, 82.0]
["2026-09-28T19:53:59.274113+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:53:59.274138+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:53:59.274148+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:53:59.274153+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:53:59.274183+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:53:59.274253+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:53:59.274263+00:00", "trade", 11.8625, 100.0]
["2026-09-28T19:53:59.274278+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:53:59.274278+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:53:59.274288+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:53:59.274298+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:53:59.274333+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.274335+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:53:59.274339+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.274409+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.274414+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.274419+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.274446+00:00", "trade", 11.86, 255.0]
["2026-09-28T19:53:59.274494+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:53:59.274549+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.274551+00:00", "trade", 11.86, 83.0]
["2026-09-28T19:53:59.274647+00:00", "trade", 11.86, 181.0]
["2026-09-28T19:53:59.274740+00:00", "trade", 11.86, 44.0]
["2026-09-28T19:53:59.274752+00:00", "trade", 11.86, 45.0]
["2026-09-28T19:53:59.275062+00:00", "trade", 11.86, 256.0]
["2026-09-28T19:53:59.275100+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.275149+00:00", "trade", 11.8611, 20.0]
["2026-09-28T19:53:59.275183+00:00", "trade", 11.86, 17.0]
["2026-09-28T19:53:59.275183+00:00", "trade", 11.86, 88.0]
["2026-09-28T19:53:59.275204+00:00", "trade", 11.86, 112.0]
["2026-09-28T19:53:59.275356+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.276664+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.277431+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.277471+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.277646+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.277667+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.277696+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.277817+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.277917+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.277927+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.279285+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.282619+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:53:59.282738+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.283139+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.286467+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.289961+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.379584+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.379693+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:53:59.391656+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:53:59.419656+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:53:59.421123+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:53:59.430355+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.567893+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.568133+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.570840+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.645613+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.804868+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.805534+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:53:59.890652+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:00.011631+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:00.272292+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:00.277056+00:00", "trade", 11.8598, 82.0]
["2026-09-28T19:54:00.332550+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:00.335622+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:00.459673+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:01.387740+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:54:01.866475+00:00", "trade", 11.8598, 2.0]
["2026-09-28T19:54:02.764231+00:00", "trade", 11.86, 6.0]
["2026-09-28T19:54:06.211705+00:00", "trade", 11.8576, 1.0]
["2026-09-28T19:54:07.018280+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:07.034524+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:08.124807+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:54:12.484262+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:54:12.484265+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:12.484305+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:12.489518+00:00", "trade", 11.8585, 7.0]
["2026-09-28T19:54:13.803758+00:00", "trade", 11.86, 3.0]
["2026-09-28T19:54:16.125978+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:54:19.136072+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:54:19.254816+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:54:19.254823+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.254823+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.254826+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.254829+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:54:19.254829+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:54:19.254831+00:00", "trade", 11.85, 500.0]
["2026-09-28T19:54:19.254834+00:00", "trade", 11.85, 800.0]
["2026-09-28T19:54:19.254834+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.254838+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.254838+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.254841+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.254841+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.254843+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.254912+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:19.254917+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:19.254922+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.254922+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.254928+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.254928+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.254937+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:19.254952+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:19.254957+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:19.254975+00:00", "trade", 11.855, 200.0]
["2026-09-28T19:54:19.254975+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:54:19.254977+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:19.255008+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:19.255012+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:19.255033+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:19.255045+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.255052+00:00", "trade", 11.85, 140.0]
["2026-09-28T19:54:19.255054+00:00", "trade", 11.85, 40.0]
["2026-09-28T19:54:19.255054+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.255057+00:00", "trade", 11.85, 28.0]
["2026-09-28T19:54:19.255060+00:00", "trade", 11.85, 300.0]
["2026-09-28T19:54:19.255063+00:00", "trade", 11.85, 400.0]
["2026-09-28T19:54:19.255066+00:00", "trade", 11.85, 600.0]
["2026-09-28T19:54:19.255066+00:00", "trade", 11.85, 400.0]
["2026-09-28T19:54:19.255068+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:19.255070+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:54:19.255070+00:00", "trade", 11.85, 1100.0]
["2026-09-28T19:54:19.255075+00:00", "trade", 11.85, 1000.0]
["2026-09-28T19:54:19.255075+00:00", "trade", 11.85, 300.0]
["2026-09-28T19:54:19.255075+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:54:19.255075+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:54:19.255078+00:00", "trade", 11.85, 400.0]
["2026-09-28T19:54:19.255078+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:54:19.255078+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:19.255147+00:00", "trade", 11.85, 8.0]
["2026-09-28T19:54:19.255153+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:54:19.255153+00:00", "trade", 11.85, 500.0]
["2026-09-28T19:54:19.255156+00:00", "trade", 11.85, 140.0]
["2026-09-28T19:54:19.255159+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.255162+00:00", "trade", 11.85, 60.0]
["2026-09-28T19:54:19.255162+00:00", "trade", 11.85, 800.0]
["2026-09-28T19:54:19.255169+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.255169+00:00", "trade", 11.85, 300.0]
["2026-09-28T19:54:19.255171+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.255177+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.255177+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.255216+00:00", "trade", 11.85, 500.0]
["2026-09-28T19:54:19.255358+00:00", "trade", 11.855, 200.0]
["2026-09-28T19:54:19.255360+00:00", "trade", 11.855, 200.0]
["2026-09-28T19:54:19.255364+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:54:19.255364+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.255370+00:00", "trade", 11.85, 26.0]
["2026-09-28T19:54:19.255370+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.255372+00:00", "trade", 11.85, 400.0]
["2026-09-28T19:54:19.255376+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:54:19.255376+00:00", "trade", 11.85, 500.0]
["2026-09-28T19:54:19.255378+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:54:19.255378+00:00", "trade", 11.85, 169.0]
["2026-09-28T19:54:19.255381+00:00", "trade", 11.85, 331.0]
["2026-09-28T19:54:19.255388+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.255388+00:00", "trade", 11.85, 69.0]
["2026-09-28T19:54:19.255413+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:19.255423+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:19.255428+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:54:19.255748+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.255793+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.255805+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.255809+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:54:19.255854+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.255863+00:00", "trade", 11.85, 700.0]
["2026-09-28T19:54:19.255869+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.255874+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.255885+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.255905+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.255915+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.255955+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.255975+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.255990+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.255995+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.256035+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.256040+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.256040+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.256110+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.256142+00:00", "trade", 11.85, 88.0]
["2026-09-28T19:54:19.256155+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:54:19.256232+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.256235+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.256269+00:00", "trade", 11.8547, 20.0]
["2026-09-28T19:54:19.256275+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.256280+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.256416+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:19.256458+00:00", "trade", 11.85, 20.0]
["2026-09-28T19:54:19.256471+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.256631+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.256712+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.256752+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.256912+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.256924+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:54:19.256952+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.257074+00:00", "trade", 11.85, 144.0]
["2026-09-28T19:54:19.257132+00:00", "trade", 11.8504, 20.0]
["2026-09-28T19:54:19.258551+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.259503+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.259624+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.262145+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.262190+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.262195+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.262230+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.262285+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.262290+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.262606+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.263282+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.263778+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.264254+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.265678+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.267302+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.268194+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.268470+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.268515+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.268545+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.279160+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.292126+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.315261+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.355512+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.355535+00:00", "trade", 11.84, 44.0]
["2026-09-28T19:54:19.355644+00:00", "trade", 11.84, 98.0]
["2026-09-28T19:54:19.355646+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:54:19.355650+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:54:19.355652+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:54:19.355652+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:54:19.355655+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:54:19.355655+00:00", "trade", 11.84, 38.0]
["2026-09-28T19:54:19.355658+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.355661+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:54:19.355661+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:54:19.355661+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:54:19.355665+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:54:19.355665+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:54:19.355667+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:54:19.355670+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:54:19.355670+00:00", "trade", 11.84, 400.0]
["2026-09-28T19:54:19.355673+00:00", "trade", 11.84, 254.0]
["2026-09-28T19:54:19.355697+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.355722+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.355734+00:00", "trade", 11.84, 238.0]
["2026-09-28T19:54:19.355770+00:00", "trade", 11.84, 162.0]
["2026-09-28T19:54:19.355803+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.355813+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.355854+00:00", "trade", 11.84, 208.0]
["2026-09-28T19:54:19.355858+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.355858+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.355868+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.355873+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.356038+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.356148+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.356148+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.356224+00:00", "trade", 11.84, 600.0]
["2026-09-28T19:54:19.356267+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:54:19.356267+00:00", "trade", 11.84, 13.0]
["2026-09-28T19:54:19.356269+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:54:19.356269+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.356272+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:54:19.356272+00:00", "trade", 11.84, 27.0]
["2026-09-28T19:54:19.356309+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:54:19.356314+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.356320+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:54:19.356374+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.356745+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.356900+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.356906+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:54:19.356912+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:54:19.356945+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.357026+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.357186+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.357667+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.357903+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.360709+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.361286+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.361622+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.362228+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.362474+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.366263+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.367320+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.367380+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.367741+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.390195+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.395966+00:00", "trade", 11.84, 10.0]
["2026-09-28T19:54:19.395981+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:54:19.395981+00:00", "trade", 11.84, 390.0]
["2026-09-28T19:54:19.395983+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.396013+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.396023+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.396034+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.396072+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:54:19.396074+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.396084+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.396108+00:00", "trade", 11.84, 90.0]
["2026-09-28T19:54:19.396108+00:00", "trade", 11.84, 10.0]
["2026-09-28T19:54:19.396109+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.396144+00:00", "trade", 11.84, 90.0]
["2026-09-28T19:54:19.396144+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.396149+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.396153+00:00", "trade", 11.84, 190.0]
["2026-09-28T19:54:19.396154+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.396184+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.396186+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:54:19.396195+00:00", "trade", 11.84, 10.0]
["2026-09-28T19:54:19.396210+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:54:19.396222+00:00", "trade", 11.84, 10.0]
["2026-09-28T19:54:19.396231+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:54:19.396237+00:00", "trade", 11.84, 10.0]
["2026-09-28T19:54:19.396261+00:00", "trade", 11.84, 10.0]
["2026-09-28T19:54:19.396344+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.396475+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.396646+00:00", "trade", 11.84, 80.0]
["2026-09-28T19:54:19.396655+00:00", "trade", 11.84, 10.0]
["2026-09-28T19:54:19.396685+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.396705+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.396750+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.396916+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.396983+00:00", "trade", 11.84, 20.0]
["2026-09-28T19:54:19.396986+00:00", "trade", 11.84, 70.0]
["2026-09-28T19:54:19.397076+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.397464+00:00", "trade", 11.841, 20.0]
["2026-09-28T19:54:19.397908+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.433718+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.435117+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.453746+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.453831+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.454057+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.470641+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.470691+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.470937+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.500347+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.504602+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.504606+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:54:19.504647+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.504672+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.510201+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.514300+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.515999+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.517914+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.537641+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.601205+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:54:19.829906+00:00", "trade", 11.84, 10.0]
["2026-09-28T19:54:19.829912+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.829915+00:00", "trade", 11.84, 90.0]
["2026-09-28T19:54:19.829917+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.829958+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.829968+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.830298+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.830300+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:54:19.830574+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.830751+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:54:19.830860+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:54:19.831070+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.831196+00:00", "trade", 11.84, 70.0]
["2026-09-28T19:54:19.831196+00:00", "trade", 11.84, 30.0]
["2026-09-28T19:54:19.831231+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.831251+00:00", "trade", 11.84, 30.0]
["2026-09-28T19:54:19.831311+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.831421+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.831501+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.831542+00:00", "trade", 11.84, 30.0]
["2026-09-28T19:54:19.831581+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.831620+00:00", "trade", 11.84, 10.0]
["2026-09-28T19:54:19.831717+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:54:19.831720+00:00", "trade", 11.84, 70.0]
["2026-09-28T19:54:19.831722+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:54:19.831742+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:54:19.831742+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:54:19.831787+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:54:19.831795+00:00", "trade", 11.84, 30.0]
["2026-09-28T19:54:19.831797+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:54:19.831797+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.831798+00:00", "trade", 11.84, 30.0]
["2026-09-28T19:54:19.831832+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.831862+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.831907+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.831907+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.831977+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.832018+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:54:19.832223+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:54:19.832228+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:54:19.832378+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.832459+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.832463+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.832524+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.833957+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.834383+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.842613+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.848136+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.872499+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.880769+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.934416+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.934717+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:19.970500+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:54:20.018467+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:20.018547+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:20.018552+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:20.066376+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:20.066406+00:00", "trade", 11.84, 70.0]
["2026-09-28T19:54:20.066474+00:00", "trade", 11.84, 10.0]
["2026-09-28T19:54:20.066588+00:00", "trade", 11.84, 6.0]
["2026-09-28T19:54:20.070411+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:20.117077+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:20.118275+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:20.197804+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:20.197804+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:20.201453+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:20.271625+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:20.272201+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:20.284120+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:20.504765+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:20.505597+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:20.505923+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:54:20.505923+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:54:20.614447+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:20.614517+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:20.842055+00:00", "trade", 11.845, 6.0]
["2026-09-28T19:54:20.854093+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:54:20.866155+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:54:20.875679+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:20.878201+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:54:20.878824+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:54:20.890245+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:54:20.891141+00:00", "trade", 11.845, 60.0]
["2026-09-28T19:54:20.896815+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:20.897025+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:20.899641+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:20.977792+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:20.978580+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:54:20.978790+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:21.000567+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:21.086572+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:21.086587+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:21.087434+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:21.087683+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:54:21.195461+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:21.195541+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:21.195627+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:21.195787+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:21.205640+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:21.205695+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:21.479448+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:21.479508+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:21.640737+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:21.969977+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:21.970072+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:22.009501+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:22.009546+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:22.009571+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:22.009576+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:22.009586+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:22.012698+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:24.229630+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:54:24.233325+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:24.233325+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:24.327348+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:54:24.327359+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:24.327409+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:24.338726+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:24.338776+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:24.811432+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:25.169300+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:25.169365+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:25.180712+00:00", "trade", 11.852, 1.0]
["2026-09-28T19:54:25.380403+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:25.380448+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:25.640889+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:25.640919+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:25.640964+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:25.653549+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:25.653599+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:25.666981+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:25.667001+00:00", "trade", 11.85, 6.0]
["2026-09-28T19:54:25.667031+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:25.678672+00:00", "trade", 11.85, 6.0]
["2026-09-28T19:54:25.786841+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:25.786891+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:25.823349+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:54:25.832655+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:25.832668+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:54:25.832706+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:25.852759+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:54:25.852803+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:27.777646+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:27.779324+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:28.315777+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:29.027451+00:00", "trade", 11.8579, 10.0]
["2026-09-28T19:54:29.725616+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:29.725667+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:29.725667+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:29.725676+00:00", "trade", 11.845, 20.0]
["2026-09-28T19:54:29.726639+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:29.732247+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:30.011653+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:30.468015+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:30.475679+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:30.475729+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:30.567422+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:30.613688+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:31.561290+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:31.561341+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:31.568728+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:31.935933+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:31.935988+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:32.163761+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:32.163761+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:32.163781+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:32.163806+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:32.163956+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:32.166989+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:32.167034+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:32.167084+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:32.168763+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:32.170291+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:33.500692+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:33.500742+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:33.500767+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:33.504766+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:33.504816+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:33.524002+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:35.947592+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:35.947597+00:00", "trade", 11.85, 13.0]
["2026-09-28T19:54:35.947642+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:35.951726+00:00", "trade", 11.85, 22.0]
["2026-09-28T19:54:35.962191+00:00", "trade", 11.85, 13.0]
["2026-09-28T19:54:35.970960+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:54:35.972523+00:00", "trade", 11.85, 13.0]
["2026-09-28T19:54:35.975452+00:00", "trade", 11.85, 11.0]
["2026-09-28T19:54:36.016657+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:54:36.223980+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:54:36.224046+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:39.910719+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:54:40.026922+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:41.523269+00:00", "trade", 11.845, 44.0]
["2026-09-28T19:54:41.523862+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:54:41.523964+00:00", "trade", 11.845, 44.0]
["2026-09-28T19:54:41.524331+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:54:41.524737+00:00", "trade", 11.845, 44.0]
["2026-09-28T19:54:41.525203+00:00", "trade", 11.845, 44.0]
["2026-09-28T19:54:42.835539+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:42.835805+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:42.838399+00:00", "trade", 11.845, 44.0]
["2026-09-28T19:54:42.838998+00:00", "trade", 11.845, 44.0]
["2026-09-28T19:54:42.959702+00:00", "trade", 11.8514, 1.0]
["2026-09-28T19:54:43.902396+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:45.840600+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:48.086842+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:48.517813+00:00", "trade", 11.85, 10.0]
["2026-09-28T19:54:48.517814+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:48.517816+00:00", "trade", 11.85, 90.0]
["2026-09-28T19:54:48.517859+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:48.517869+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:48.517884+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:48.521437+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:48.521487+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:48.553707+00:00", "trade", 11.85, 10.0]
["2026-09-28T19:54:48.553709+00:00", "trade", 11.85, 90.0]
["2026-09-28T19:54:48.553754+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:49.398738+00:00", "trade", 11.8432, 10.0]
["2026-09-28T19:54:49.741725+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:50.200092+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:50.637996+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:50.638046+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:50.638777+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:50.638787+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:55.466576+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:55.466578+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:55.466578+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:54:55.466651+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:55.708517+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:55.708974+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:55.709034+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:55.709034+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:55.709264+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:55.813237+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:55.813292+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:57.288898+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:57.292241+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:57.292286+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:57.302761+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:57.302811+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:57.773052+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:57.776435+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:54:58.284469+00:00", "trade", 11.845, 8.0]
["2026-09-28T19:55:00.011681+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:00.108381+00:00", "trade", 11.85, 4.0]
["2026-09-28T19:55:00.275033+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:00.292766+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:00.755974+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:00.769537+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:01.180349+00:00", "trade", 11.8473, 87.0]
["2026-09-28T19:55:01.181308+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:01.313282+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:02.854655+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:02.855063+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:55:02.855066+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:02.855126+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:02.855131+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:02.855191+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:02.857662+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:02.857703+00:00", "trade", 11.85, 18.0]
["2026-09-28T19:55:02.857866+00:00", "trade", 11.85, 10.0]
["2026-09-28T19:55:02.867898+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:55:02.867902+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:02.868278+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:03.146370+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:03.146373+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:55:03.146505+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:04.526213+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:05.618876+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:06.026668+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:06.140565+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:06.535367+00:00", "trade", 11.8473, 2.0]
["2026-09-28T19:55:06.703844+00:00", "trade", 11.8473, 100.0]
["2026-09-28T19:55:06.964939+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:07.056341+00:00", "trade", 11.845, 4.0]
["2026-09-28T19:55:07.158774+00:00", "trade", 11.85, 2.0]
["2026-09-28T19:55:07.611364+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:07.728513+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:08.444845+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:08.445126+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:08.548302+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:08.558902+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:09.862127+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:09.862128+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:55:10.218206+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.401380+00:00", "trade", 11.85, 210.0]
["2026-09-28T19:55:10.401380+00:00", "trade", 11.85, 51.0]
["2026-09-28T19:55:10.401382+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:55:10.401382+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.401385+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:55:10.401387+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.401389+00:00", "trade", 11.85, 261.0]
["2026-09-28T19:55:10.401427+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.401503+00:00", "trade", 11.85, 49.0]
["2026-09-28T19:55:10.401503+00:00", "trade", 11.85, 21.0]
["2026-09-28T19:55:10.401503+00:00", "trade", 11.85, 72.0]
["2026-09-28T19:55:10.401505+00:00", "trade", 11.85, 300.0]
["2026-09-28T19:55:10.401526+00:00", "trade", 11.85, 39.0]
["2026-09-28T19:55:10.401529+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:55:10.401532+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.401536+00:00", "trade", 11.85, 400.0]
["2026-09-28T19:55:10.401536+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:55:10.401541+00:00", "trade", 11.85, 5.0]
["2026-09-28T19:55:10.401541+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:55:10.401541+00:00", "trade", 11.85, 5.0]
["2026-09-28T19:55:10.401544+00:00", "trade", 11.85, 109.0]
["2026-09-28T19:55:10.401553+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.401568+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.401568+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.401650+00:00", "trade", 11.85, 33.0]
["2026-09-28T19:55:10.401665+00:00", "trade", 11.85, 16.0]
["2026-09-28T19:55:10.401668+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.401677+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:55:10.401678+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.401678+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.401692+00:00", "trade", 11.85, 38.0]
["2026-09-28T19:55:10.401710+00:00", "trade", 11.85, 191.0]
["2026-09-28T19:55:10.401710+00:00", "trade", 11.85, 9.0]
["2026-09-28T19:55:10.401713+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.401752+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:55:10.401753+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.401776+00:00", "trade", 11.845, 64.0]
["2026-09-28T19:55:10.401776+00:00", "trade", 11.845, 2.0]
["2026-09-28T19:55:10.401864+00:00", "trade", 11.845, 86.0]
["2026-09-28T19:55:10.401867+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:55:10.401867+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:55:10.401872+00:00", "trade", 11.85, 7.0]
["2026-09-28T19:55:10.401872+00:00", "trade", 11.85, 82.0]
["2026-09-28T19:55:10.401918+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.402212+00:00", "trade", 11.85, 33.0]
["2026-09-28T19:55:10.402230+00:00", "trade", 11.85, 16.0]
["2026-09-28T19:55:10.404630+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.405662+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.405702+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.415175+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.428602+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.428603+00:00", "trade", 11.85, 191.0]
["2026-09-28T19:55:10.428603+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:55:10.428607+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.428609+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:55:10.428609+00:00", "trade", 11.85, 308.0]
["2026-09-28T19:55:10.428612+00:00", "trade", 11.85, 500.0]
["2026-09-28T19:55:10.428684+00:00", "trade", 11.85, 92.0]
["2026-09-28T19:55:10.428687+00:00", "trade", 11.85, 8.0]
["2026-09-28T19:55:10.428687+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.428898+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.432193+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:55:10.432195+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.432947+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:10.432948+00:00", "trade", 11.85, 101.0]
["2026-09-28T19:55:10.433022+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.433024+00:00", "trade", 11.85, 191.0]
["2026-09-28T19:55:10.433073+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.433098+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.433098+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.433108+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.433123+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.433153+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.433163+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.433218+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.433298+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.433383+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.433484+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.433579+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.433634+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.433704+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.433719+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.434110+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.434155+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.434481+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.435619+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.435975+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.437874+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.451161+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.452830+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.483558+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.490625+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.490695+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.490745+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.491813+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.517388+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.517439+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.535076+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.535236+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.539762+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.539812+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.736155+00:00", "trade", 11.855, 7.0]
["2026-09-28T19:55:10.909658+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.918398+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:10.918459+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.919221+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.927143+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:10.927146+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:10.927185+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.927200+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.935773+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:10.935826+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.944711+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:55:10.944752+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.944762+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.947819+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.951817+00:00", "trade", 11.86, 8.0]
["2026-09-28T19:55:10.951824+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.951826+00:00", "trade", 11.86, 92.0]
["2026-09-28T19:55:10.951869+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.955918+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.960853+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:10.960855+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.960868+00:00", "trade", 11.86, 8.0]
["2026-09-28T19:55:10.960870+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.960871+00:00", "trade", 11.86, 192.0]
["2026-09-28T19:55:10.961637+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.961637+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.962549+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.963376+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.965652+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:10.966634+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.038726+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.063179+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.063182+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:11.063551+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:11.063555+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.063775+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.063779+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:11.064014+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:11.064166+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.064239+00:00", "trade", 11.86, 8.0]
["2026-09-28T19:55:11.064241+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:55:11.064242+00:00", "trade", 11.86, 92.0]
["2026-09-28T19:55:11.064292+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:55:11.064318+00:00", "trade", 11.86, 8.0]
["2026-09-28T19:55:11.064337+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:55:11.064372+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:55:11.064397+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:55:11.064459+00:00", "trade", 11.8515, 20.0]
["2026-09-28T19:55:11.064467+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:55:11.064502+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:55:11.064597+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:55:11.064904+00:00", "trade", 11.86, 132.0]
["2026-09-28T19:55:11.064908+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:55:11.064938+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:55:11.064958+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:55:11.064968+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:55:11.065329+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:55:11.065810+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:55:11.065951+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:55:11.067169+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:55:11.070211+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:11.070211+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:55:11.070211+00:00", "trade", 11.86, 900.0]
["2026-09-28T19:55:11.070215+00:00", "trade", 11.86, 300.0]
["2026-09-28T19:55:11.070215+00:00", "trade", 11.86, 268.0]
["2026-09-28T19:55:11.070215+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:11.070266+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:55:11.070272+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:11.070286+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:55:11.070416+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:55:11.070807+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:55:11.070807+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:55:11.070825+00:00", "trade", 11.86, 84.0]
["2026-09-28T19:55:11.070832+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:55:11.070862+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:55:11.070872+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.070907+00:00", "quote", 11.86, 11.86]
["2026-09-28T19:55:11.071178+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.071180+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:11.071223+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.071313+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.071383+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.071494+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.071774+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.072160+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.075724+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.076065+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.078140+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.082505+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.082570+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.092845+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.095613+00:00", "trade", 11.86, 300.0]
["2026-09-28T19:55:11.095616+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:11.095616+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.095625+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:11.095625+00:00", "trade", 11.86, 500.0]
["2026-09-28T19:55:11.095626+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.095807+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.095812+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.096544+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.107294+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.427191+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.427236+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.427522+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.428229+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.428484+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.428484+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.435160+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.443520+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.443630+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.444903+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.445214+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.445269+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.445309+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.446297+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.446342+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.446798+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.446958+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.447274+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.447314+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.447414+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.447455+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.448011+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.448056+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.448627+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.448698+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.470179+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.521642+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.521644+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:55:11.521648+00:00", "trade", 11.86, 300.0]
["2026-09-28T19:55:11.525856+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.532908+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.701024+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:11.822707+00:00", "trade", 11.852, 2.0]
["2026-09-28T19:55:12.080062+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.215250+00:00", "trade", 11.8493, 5.0]
["2026-09-28T19:55:12.518732+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.533683+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.533803+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.536625+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.536745+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.540118+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.551990+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:55:12.551990+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:12.551991+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.552979+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.559920+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:12.559920+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.560479+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:12.560482+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.568716+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.569318+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.573598+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.576164+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.600702+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.600712+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.600712+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.601028+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.601409+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.611854+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.611859+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:12.704314+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.704319+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:12.706059+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:13.299192+00:00", "trade", 11.8521, 1.0]
["2026-09-28T19:55:13.930020+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:15.093823+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:15.127118+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:55:15.150240+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:55:15.288377+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:15.570208+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:16.121762+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:16.181399+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:16.532922+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:16.870029+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:16.870032+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:55:16.870035+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:16.871058+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:16.881859+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:16.914161+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:16.914397+00:00", "trade", 11.86, 85.0]
["2026-09-28T19:55:16.914400+00:00", "trade", 11.86, 15.0]
["2026-09-28T19:55:16.914401+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:17.871000+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:18.553662+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:18.555020+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:18.555022+00:00", "trade", 11.86, 85.0]
["2026-09-28T19:55:18.555022+00:00", "trade", 11.86, 15.0]
["2026-09-28T19:55:18.556023+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:18.860688+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:18.860739+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:18.864427+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:19.064174+00:00", "trade", 11.8575, 46.0]
["2026-09-28T19:55:19.134374+00:00", "trade", 11.86, 200.0]
["2026-09-28T19:55:19.134842+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:19.134882+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:19.135510+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:19.238809+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:19.555078+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:19.555990+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:20.200406+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:20.203248+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:20.400904+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:20.505768+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:20.999365+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:21.024204+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:23.722964+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:24.497931+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:24.517763+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:25.040634+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:25.105093+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:26.107200+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:26.109751+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:26.110258+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:26.110263+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:26.332883+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:26.440830+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:26.720912+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:26.729453+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:26.733427+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:28.135120+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:28.135872+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:30.011709+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:31.016448+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:55:32.919493+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:36.331302+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:36.331303+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:36.331342+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:36.376300+00:00", "trade", 11.86, 8.0]
["2026-09-28T19:55:36.382088+00:00", "trade", 11.8599, 1.0]
["2026-09-28T19:55:37.157340+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:37.157395+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:37.331430+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:38.120129+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:38.120931+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:38.138173+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:38.138623+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:38.138808+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:55:38.150892+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:39.375345+00:00", "trade", 11.8575, 11.0]
["2026-09-28T19:55:40.480674+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:40.480729+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:40.480914+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:40.481023+00:00", "trade", 11.855, 300.0]
["2026-09-28T19:55:40.481115+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:40.481417+00:00", "trade", 11.855, 14.0]
["2026-09-28T19:55:40.481417+00:00", "trade", 11.855, 74.0]
["2026-09-28T19:55:40.481483+00:00", "trade", 11.855, 88.0]
["2026-09-28T19:55:40.481495+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:55:40.481495+00:00", "trade", 11.85, 300.0]
["2026-09-28T19:55:40.481525+00:00", "trade", 11.85, 1500.0]
["2026-09-28T19:55:40.481525+00:00", "trade", 11.855, 88.0]
["2026-09-28T19:55:40.481528+00:00", "trade", 11.85, 28.0]
["2026-09-28T19:55:40.481528+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:55:40.481550+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:55:40.481555+00:00", "trade", 11.85, 300.0]
["2026-09-28T19:55:40.481555+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:55:40.481559+00:00", "trade", 11.85, 129.0]
["2026-09-28T19:55:40.481559+00:00", "trade", 11.855, 88.0]
["2026-09-28T19:55:40.481564+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:55:40.481564+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:55:40.481564+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:55:40.481567+00:00", "trade", 11.85, 4.0]
["2026-09-28T19:55:40.481567+00:00", "trade", 11.85, 4.0]
["2026-09-28T19:55:40.481571+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:40.481571+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:40.481573+00:00", "trade", 11.85, 24.0]
["2026-09-28T19:55:40.481576+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:55:40.481588+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:55:40.481594+00:00", "trade", 11.855, 62.0]
["2026-09-28T19:55:40.481597+00:00", "trade", 11.85, 276.0]
["2026-09-28T19:55:40.481671+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:40.481741+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:40.481747+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:55:40.481753+00:00", "trade", 11.855, 2.0]
["2026-09-28T19:55:40.481753+00:00", "trade", 11.855, 2.0]
["2026-09-28T19:55:40.481753+00:00", "trade", 11.855, 14.0]
["2026-09-28T19:55:40.481772+00:00", "trade", 11.85, 26.0]
["2026-09-28T19:55:40.481772+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:55:40.481776+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:55:40.481778+00:00", "trade", 11.85, 80.0]
["2026-09-28T19:55:40.481778+00:00", "trade", 11.85, 400.0]
["2026-09-28T19:55:40.481781+00:00", "trade", 11.85, 500.0]
["2026-09-28T19:55:40.481781+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:55:40.481872+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:55:40.481872+00:00", "quote", 11.85, 11.85]
["2026-09-28T19:55:40.482151+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:55:40.482152+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.482152+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.482232+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.482232+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.482232+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.482271+00:00", "trade", 11.855, 1.0]
["2026-09-28T19:55:40.482313+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.482353+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.482353+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.482593+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.482623+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.482674+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.482789+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.482789+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.483029+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.483056+00:00", "trade", 11.8527, 20.0]
["2026-09-28T19:55:40.483270+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.483495+00:00", "trade", 11.845, 200.0]
["2026-09-28T19:55:40.483501+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:55:40.483504+00:00", "trade", 11.84, 80.0]
["2026-09-28T19:55:40.483504+00:00", "trade", 11.84, 296.0]
["2026-09-28T19:55:40.483751+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.483751+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.484162+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.484252+00:00", "trade", 11.845, 22.0]
["2026-09-28T19:55:40.484433+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.484438+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.484513+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.484834+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.490592+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.496025+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.496070+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.496075+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.498692+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.498737+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.582893+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:55:40.582896+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:55:40.583013+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.583068+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.583865+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.583870+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.583910+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.584321+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.584386+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.584747+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.584797+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.585223+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.585263+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.585263+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.585704+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.590034+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.594730+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.594781+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.594826+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.595412+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.595477+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.665088+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.665569+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.665604+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.666050+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.726073+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.759513+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:40.781736+00:00", "trade", 11.8519, 2.0]
["2026-09-28T19:55:41.073085+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:55:41.124964+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:41.232791+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:41.483553+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:41.684427+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:41.749794+00:00", "trade", 11.8525, 100.0]
["2026-09-28T19:55:41.749833+00:00", "trade", 11.8525, 45.0]
["2026-09-28T19:55:41.750383+00:00", "trade", 11.8525, 1.0]
["2026-09-28T19:55:42.984034+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:44.171212+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:45.272587+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:46.024092+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:46.080602+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:55:46.089215+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:55:46.089218+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:55:46.525141+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:46.525302+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:46.525863+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:47.212635+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:47.214646+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:55:47.215246+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:47.217972+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:47.218053+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:47.223345+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:47.481601+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:47.913049+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:47.913099+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:48.017593+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:48.071822+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:48.352185+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:48.819995+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:48.820050+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:49.092569+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:49.092654+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:49.960266+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:49.960275+00:00", "trade", 11.85, 15.0]
["2026-09-28T19:55:49.960276+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:49.960317+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:50.031055+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:50.682412+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:50.682440+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:55:50.712173+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:50.712233+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:50.712238+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:50.712328+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:50.712429+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:50.712569+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:50.713135+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:50.713226+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:50.713271+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:50.713326+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:50.713336+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:55:50.713339+00:00", "trade", 11.845, 2.0]
["2026-09-28T19:55:50.713354+00:00", "trade", 11.845, 3.0]
["2026-09-28T19:55:50.713486+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:50.714157+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:55:50.714157+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:55:50.718558+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:50.812462+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:50.813896+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:50.813900+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:50.813946+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:50.816552+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:52.349484+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:53.187581+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:53.476429+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:53.476515+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:53.496397+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:53.842492+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:53.851273+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:53.851343+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:53.868478+00:00", "trade", 11.8524, 5.0]
["2026-09-28T19:55:53.871599+00:00", "trade", 11.8524, 5.0]
["2026-09-28T19:55:53.872268+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:53.872323+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:53.873596+00:00", "trade", 11.8524, 5.0]
["2026-09-28T19:55:53.875127+00:00", "trade", 11.8524, 2.0]
["2026-09-28T19:55:54.015359+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:54.015429+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:54.036319+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:54.036374+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:54.344613+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:54.344683+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:54.365453+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:54.365518+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:54.484953+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:54.485088+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:54.489478+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:54.489533+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:54.594463+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:54.594539+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:54.615434+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:54.615494+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:54.719161+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:54.719231+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:54.739314+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:54.739374+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:54.838425+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:54.838675+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:55.265399+00:00", "trade", 11.85, 32.0]
["2026-09-28T19:55:55.265459+00:00", "trade", 11.85, 10.0]
["2026-09-28T19:55:55.320043+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:55.331344+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:56.352703+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:56.444326+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:56.484978+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:56.485098+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:56.575359+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:56.575364+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:56.646523+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:56.748155+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:57.559965+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:55:57.701820+00:00", "trade", 11.845, 5.0]
["2026-09-28T19:56:00.011732+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:00.254009+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:00.790567+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:01.120594+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:01.120594+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:01.120609+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:01.120614+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:01.120619+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:01.120627+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:56:01.121240+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:01.124598+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:01.124634+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:01.124644+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:01.125220+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:01.373251+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:01.373325+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:56:05.965841+00:00", "trade", 11.8525, 13.0]
["2026-09-28T19:56:06.211707+00:00", "trade", 11.8497, 3.0]
["2026-09-28T19:56:07.731275+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:56:08.177574+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:08.177624+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:09.989075+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:09.991987+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:09.992042+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:10.118243+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:10.189207+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:10.189518+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:10.189974+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:10.190029+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:10.193367+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:10.274255+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:10.274621+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:10.285341+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:10.285767+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:10.285817+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:10.298232+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:10.462939+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:10.484618+00:00", "trade", 11.8438, 5.0]
["2026-09-28T19:56:13.890632+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:13.890862+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:13.932311+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:13.987287+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:14.103058+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:14.323127+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:14.323135+00:00", "trade", 11.85, 2.0]
["2026-09-28T19:56:14.325240+00:00", "trade", 11.845, 16.0]
["2026-09-28T19:56:14.325439+00:00", "trade", 11.845, 6.0]
["2026-09-28T19:56:14.555902+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:14.557671+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:14.557796+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:14.557796+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:14.558413+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:14.558996+00:00", "trade", 11.845, 8.0]
["2026-09-28T19:56:14.560485+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:56:14.588129+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:14.588139+00:00", "trade", 11.85, 2.0]
["2026-09-28T19:56:14.619834+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:15.216646+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:15.216661+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:15.216661+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:15.216681+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:56:15.216681+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:15.217114+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:56:15.217649+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:15.220651+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:15.220686+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:15.540002+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:16.312715+00:00", "trade", 11.8496, 2.0]
["2026-09-28T19:56:17.746715+00:00", "trade", 11.8503, 4.0]
["2026-09-28T19:56:18.085090+00:00", "trade", 11.8523, 100.0]
["2026-09-28T19:56:18.619560+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:18.817491+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:19.854237+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:19.854322+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:19.872666+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:20.446779+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:20.446779+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:20.447435+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:20.456256+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:22.707415+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.717772+00:00", "trade", 11.845, 106.0]
["2026-09-28T19:56:25.717772+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:56:25.717779+00:00", "trade", 11.84, 204.0]
["2026-09-28T19:56:25.717779+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:56:25.717781+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:56:25.717781+00:00", "trade", 11.84, 800.0]
["2026-09-28T19:56:25.717787+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.717787+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:56:25.717790+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.717790+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:56:25.717793+00:00", "trade", 11.84, 54.0]
["2026-09-28T19:56:25.717848+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.717863+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.717863+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.717873+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.717893+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.717918+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.717955+00:00", "trade", 11.84, 46.0]
["2026-09-28T19:56:25.717959+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.717959+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.717961+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.717986+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:56:25.717986+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:56:25.717992+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:56:25.717992+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.717992+00:00", "trade", 11.84, 400.0]
["2026-09-28T19:56:25.717994+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.717995+00:00", "trade", 11.84, 14.0]
["2026-09-28T19:56:25.717998+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.717998+00:00", "trade", 11.84, 22.0]
["2026-09-28T19:56:25.718001+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.718004+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.718004+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.718007+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.718007+00:00", "trade", 11.84, 800.0]
["2026-09-28T19:56:25.718009+00:00", "trade", 11.84, 400.0]
["2026-09-28T19:56:25.718009+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.718013+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.718013+00:00", "trade", 11.84, 80.0]
["2026-09-28T19:56:25.718013+00:00", "trade", 11.84, 600.0]
["2026-09-28T19:56:25.718017+00:00", "trade", 11.84, 900.0]
["2026-09-28T19:56:25.718017+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.718022+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.718022+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:56:25.718034+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.718037+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.718046+00:00", "trade", 11.845, 73.0]
["2026-09-28T19:56:25.718049+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.718052+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:56:25.718055+00:00", "trade", 11.84, 400.0]
["2026-09-28T19:56:25.718058+00:00", "trade", 11.84, 400.0]
["2026-09-28T19:56:25.718099+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.718194+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.718199+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.718344+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:56:25.718349+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:56:25.718374+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:56:25.718397+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.718399+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:56:25.718403+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.718409+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:56:25.718470+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:56:25.718480+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:56:25.718614+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.718655+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.718896+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.718931+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.718936+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.719011+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.719016+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.719131+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.719363+00:00", "trade", 11.8405, 21.0]
["2026-09-28T19:56:25.719412+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.719417+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.719457+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.719492+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.721326+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.722063+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.723482+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.725130+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.725712+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.725817+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.732944+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.732989+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.734518+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.761813+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.775744+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.775747+00:00", "trade", 11.84, 118.0]
["2026-09-28T19:56:25.775778+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:56:25.775781+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.775784+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.775784+00:00", "trade", 11.84, 500.0]
["2026-09-28T19:56:25.775787+00:00", "trade", 11.84, 21.0]
["2026-09-28T19:56:25.775787+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:56:25.775789+00:00", "trade", 11.84, 500.0]
["2026-09-28T19:56:25.775791+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.775813+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.775813+00:00", "trade", 11.84, 306.0]
["2026-09-28T19:56:25.775821+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.775916+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.775916+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.775921+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.775941+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.775946+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.775946+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.775972+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.775977+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.776002+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.776022+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.776045+00:00", "trade", 11.84, 161.0]
["2026-09-28T19:56:25.776047+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.776052+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.776057+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.776067+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.776067+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.776363+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.776373+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.776468+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.776478+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.776513+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.776553+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:56:25.776633+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.776693+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.776693+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.776794+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.776869+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.776949+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.776994+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.776994+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.777028+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:56:25.777029+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.777070+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.777099+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.777109+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:25.777129+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:56:25.777150+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:56:25.777190+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:56:25.777205+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.777206+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.777295+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.777375+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.777826+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.777871+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.777992+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.778152+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.778352+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.784191+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.784241+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.784281+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.784369+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.784402+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.784472+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.784542+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.784603+00:00", "trade", 11.84, 83.0]
["2026-09-28T19:56:25.784606+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:25.786151+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.787690+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.787995+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.788481+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.788506+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.788542+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.792411+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.792536+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.795567+00:00", "trade", 11.845, 21.0]
["2026-09-28T19:56:25.807160+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:56:25.886445+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.886680+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.889914+00:00", "trade", 11.85, 94.0]
["2026-09-28T19:56:25.890043+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.890043+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:25.892584+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:26.021983+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:26.038758+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:26.140579+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:56:26.278970+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:26.279000+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:26.288994+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:26.293896+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:26.293946+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:26.294231+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:26.335279+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:26.394661+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:26.394736+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:26.663121+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:26.663186+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:26.663384+00:00", "trade", 11.845, 27.0]
["2026-09-28T19:56:26.800067+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:26.800122+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:26.800147+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:26.899364+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:26.899444+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:27.170249+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:27.262955+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:27.840584+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:56:28.784079+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:28.784103+00:00", "trade", 11.85, 13.0]
["2026-09-28T19:56:28.784109+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:28.784257+00:00", "trade", 11.85, 5.0]
["2026-09-28T19:56:28.786810+00:00", "trade", 11.85, 3.0]
["2026-09-28T19:56:28.786816+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:28.787817+00:00", "trade", 11.85, 17.0]
["2026-09-28T19:56:28.792815+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:28.793741+00:00", "trade", 11.85, 8.0]
["2026-09-28T19:56:28.794944+00:00", "trade", 11.85, 2.0]
["2026-09-28T19:56:28.797742+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:28.797797+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:28.804734+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:28.804748+00:00", "trade", 11.85, 13.0]
["2026-09-28T19:56:28.815811+00:00", "trade", 11.85, 5.0]
["2026-09-28T19:56:29.028730+00:00", "trade", 11.8481, 2.0]
["2026-09-28T19:56:29.618422+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:29.618478+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:29.618503+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:29.618583+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:29.618633+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:29.636335+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:29.636335+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.011770+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.262648+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.262893+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.263083+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.271819+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.281076+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.433109+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.433149+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.433194+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.433439+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.433505+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.435970+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.435970+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.436101+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.436547+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.453778+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.453828+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.453858+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.453933+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.474893+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.474953+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.474958+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.806849+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.806924+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.990487+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:30.990487+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:31.486544+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:31.486679+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:33.089140+00:00", "trade", 11.84, 2.0]
["2026-09-28T19:56:33.160362+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:33.160470+00:00", "trade", 11.84, 98.0]
["2026-09-28T19:56:33.160534+00:00", "trade", 11.845, 120.0]
["2026-09-28T19:56:33.160536+00:00", "trade", 11.84, 339.0]
["2026-09-28T19:56:33.160540+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:33.160540+00:00", "trade", 11.84, 161.0]
["2026-09-28T19:56:33.160545+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:56:33.160545+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:33.160549+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:56:33.160549+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:33.160552+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:33.160553+00:00", "trade", 11.84, 600.0]
["2026-09-28T19:56:33.160553+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:56:33.160555+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:56:33.160555+00:00", "trade", 11.84, 80.0]
["2026-09-28T19:56:33.160558+00:00", "trade", 11.84, 1100.0]
["2026-09-28T19:56:33.160558+00:00", "trade", 11.84, 1000.0]
["2026-09-28T19:56:33.160561+00:00", "trade", 11.84, 400.0]
["2026-09-28T19:56:33.160561+00:00", "trade", 11.84, 800.0]
["2026-09-28T19:56:33.160564+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:56:33.160564+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:56:33.160566+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:33.160612+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:33.160728+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:33.160747+00:00", "trade", 11.84, 400.0]
["2026-09-28T19:56:33.160750+00:00", "trade", 11.84, 500.0]
["2026-09-28T19:56:33.160750+00:00", "trade", 11.84, 2.0]
["2026-09-28T19:56:33.161074+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:56:33.161147+00:00", "trade", 11.84, 20.0]
["2026-09-28T19:56:33.161147+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:33.161149+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.161199+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.161199+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.161224+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.161239+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.161249+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:56:33.161264+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.161274+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.161309+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.161309+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.161349+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.161389+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.161510+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.161550+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.161555+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:56:33.161556+00:00", "trade", 11.84, 21.0]
["2026-09-28T19:56:33.161670+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.161670+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:56:33.161718+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:56:33.161790+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.161820+00:00", "trade", 11.8406, 20.0]
["2026-09-28T19:56:33.161871+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.162061+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:33.162061+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.162061+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.162151+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.162192+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.162347+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.162707+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.162966+00:00", "trade", 11.8402, 20.0]
["2026-09-28T19:56:33.163314+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.163735+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.165589+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.166030+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.166667+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.174701+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.174746+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.176540+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.176646+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.176751+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.176851+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.176896+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.176926+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.178139+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.190503+00:00", "trade", 11.8399, 7.0]
["2026-09-28T19:56:33.195671+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.195716+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.202648+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.258977+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.259463+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.268389+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.268394+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.269226+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.269266+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.269627+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.328753+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.328828+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.342666+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.410723+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.467609+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.467689+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.467744+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.467804+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.468561+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.534328+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.534378+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.547900+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.547905+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.547955+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.680481+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.680531+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.680556+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.680642+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.681348+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.697475+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:56:33.697797+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.697799+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:33.697848+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.697863+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.697873+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.697923+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.698604+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.699246+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.699727+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.714462+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.714462+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.714522+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.821186+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.821267+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:33.949963+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:34.163036+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:34.342016+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:56:34.393667+00:00", "trade", 11.84, 5.0]
["2026-09-28T19:56:34.394272+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:34.395034+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:34.395475+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:35.195007+00:00", "trade", 11.835, 13.0]
["2026-09-28T19:56:35.686522+00:00", "trade", 11.835, 1.0]
["2026-09-28T19:56:35.937611+00:00", "trade", 11.835, 1.0]
["2026-09-28T19:56:39.030268+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:39.558758+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:40.020819+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:40.149019+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:40.149816+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:40.187842+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:40.794181+00:00", "trade", 11.8536, 10.0]
["2026-09-28T19:56:40.829217+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:56:40.833445+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:40.852591+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:41.002022+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:41.012502+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:41.012943+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:41.023508+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:41.124178+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:42.536060+00:00", "trade", 11.84, 172.0]
["2026-09-28T19:56:42.536063+00:00", "trade", 11.84, 128.0]
["2026-09-28T19:56:42.536297+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:42.540858+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:42.545775+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:42.546802+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:42.946917+00:00", "trade", 11.8492, 11.0]
["2026-09-28T19:56:42.949447+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:42.961255+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:43.150441+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:43.162600+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:43.536902+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:43.536937+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:43.539162+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:44.059770+00:00", "trade", 11.83, 17.0]
["2026-09-28T19:56:44.060935+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:46.377129+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:46.377570+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:46.466561+00:00", "trade", 11.8406, 2.0]
["2026-09-28T19:56:47.164069+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:47.166388+00:00", "trade", 11.835, 17.0]
["2026-09-28T19:56:47.166448+00:00", "trade", 11.835, 46.0]
["2026-09-28T19:56:47.885642+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:47.885644+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:47.885648+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:47.885649+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:47.885689+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:47.887097+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:47.887578+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:47.921519+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:47.921520+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:56:47.958256+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:47.958257+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:47.999138+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:47.999140+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:48.100095+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:48.253072+00:00", "trade", 11.8495, 500.0]
["2026-09-28T19:56:48.887180+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:49.110016+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:49.237976+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:49.570809+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:50.996040+00:00", "trade", 11.849, 6.0]
["2026-09-28T19:56:51.070937+00:00", "trade", 11.835, 7.0]
["2026-09-28T19:56:51.960087+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:51.960172+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:51.972913+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:52.308528+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:52.408987+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:52.409022+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:52.412766+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:52.413091+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:52.620195+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:52.977314+00:00", "trade", 11.835, 15.0]
["2026-09-28T19:56:53.029768+00:00", "trade", 11.83, 53.0]
["2026-09-28T19:56:53.538257+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:53.538328+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:53.591068+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:53.591555+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:53.608635+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:53.613156+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:53.613276+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:53.615525+00:00", "trade", 11.835, 15.0]
["2026-09-28T19:56:53.620333+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:53.716392+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:53.716482+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:53.716933+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:53.717033+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:53.717274+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:53.717349+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:53.717630+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:53.717790+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:53.717991+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:53.718036+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:53.718552+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:53.718873+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:53.718953+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:53.718993+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:53.720713+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:53.721153+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.635572+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.635928+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.635973+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.636450+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.636454+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.636489+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.636931+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.637291+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.637412+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.637973+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.637973+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.638650+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.638690+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.638931+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.639091+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.689431+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.741324+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.893787+00:00", "trade", 11.84, 2.0]
["2026-09-28T19:56:54.895336+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.895376+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.896178+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.896178+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.896299+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.896695+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.896735+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.896775+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.899942+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.899993+00:00", "trade", 11.84, 13.0]
["2026-09-28T19:56:54.900198+00:00", "trade", 11.84, 9.0]
["2026-09-28T19:56:54.900859+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.900889+00:00", "trade", 11.84, 7.0]
["2026-09-28T19:56:54.910900+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:54.911660+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.914918+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.915464+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.915464+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.915585+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.964248+00:00", "trade", 11.84, 96.0]
["2026-09-28T19:56:54.964250+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:56:54.964251+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.964301+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.964326+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.964787+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.964827+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.968300+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.975623+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.975703+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.996317+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:54.996382+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:55.018289+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:55.019432+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:55.019447+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:55.019497+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:55.019507+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:55.020059+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:55.020059+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:57.101884+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:57.116415+00:00", "trade", 11.835, 13.0]
["2026-09-28T19:56:57.116476+00:00", "trade", 11.835, 6.0]
["2026-09-28T19:56:58.479567+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:56:58.479567+00:00", "trade", 11.84, 96.0]
["2026-09-28T19:56:58.479567+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:58.480539+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:58.492779+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:58.575068+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:56:58.575069+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:58.835991+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:59.481108+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:59.481544+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:56:59.497357+00:00", "trade", 11.835, 24.0]
["2026-09-28T19:57:00.011808+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:00.273481+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:00.280579+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:57:00.299202+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:00.463804+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:00.720663+00:00", "trade", 11.84, 117.0]
["2026-09-28T19:57:00.764621+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:00.764621+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:00.764676+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:00.940716+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:00.971677+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:57:00.971790+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:00.972271+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:00.975168+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:01.240435+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:01.764679+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:01.769010+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:01.769927+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:01.784038+00:00", "trade", 11.835, 45.0]
["2026-09-28T19:57:02.305844+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:02.307703+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:02.410283+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:03.164709+00:00", "trade", 11.839, 9.0]
["2026-09-28T19:57:04.562917+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:04.562952+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:04.565772+00:00", "trade", 11.835, 49.0]
["2026-09-28T19:57:04.575281+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:04.575762+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:04.640126+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:05.051275+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:07.366747+00:00", "trade", 11.8486, 4.0]
["2026-09-28T19:57:07.415106+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:07.415108+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:07.415109+00:00", "trade", 11.84, 360.0]
["2026-09-28T19:57:07.415163+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:07.415925+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:07.415935+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:07.415990+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:07.416000+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:07.416566+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:07.672421+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:08.320074+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:08.320159+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:08.333696+00:00", "trade", 11.835, 38.0]
["2026-09-28T19:57:08.338262+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:08.409848+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:08.416569+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:08.471329+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:08.471331+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:08.471344+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:08.471346+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:08.472151+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:08.472156+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:08.472202+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:08.472217+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:08.472267+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:08.472788+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:08.595320+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:08.595322+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:08.596267+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:08.728317+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:08.729269+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:09.560620+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:09.835032+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:57:10.101308+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:10.101394+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:10.103799+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:10.667490+00:00", "trade", 11.846, 4.0]
["2026-09-28T19:57:11.380085+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:11.380175+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:11.394109+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:11.396620+00:00", "trade", 11.835, 64.0]
["2026-09-28T19:57:11.405010+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:11.549840+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:11.549841+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:11.549841+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:11.550787+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:11.806837+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:11.806922+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:11.810000+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:11.824702+00:00", "trade", 11.8432, 4.0]
["2026-09-28T19:57:11.940676+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:12.147735+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:12.549898+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:12.781849+00:00", "trade", 11.835, 4.0]
["2026-09-28T19:57:15.713937+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:15.714022+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:15.716644+00:00", "trade", 11.835, 62.0]
["2026-09-28T19:57:15.771922+00:00", "trade", 11.835, 400.0]
["2026-09-28T19:57:15.875572+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:17.080042+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:17.090963+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:17.810070+00:00", "trade", 11.8401, 100.0]
["2026-09-28T19:57:18.440869+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:57:18.515118+00:00", "trade", 11.835, 83.0]
["2026-09-28T19:57:19.212052+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:19.212053+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:19.212065+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:19.212067+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:19.212102+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:19.236970+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:19.236971+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:19.247577+00:00", "trade", 11.8426, 5.0]
["2026-09-28T19:57:19.247676+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:19.247677+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:19.247807+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:19.247808+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:19.268101+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:19.268101+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:19.498029+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:19.824867+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:20.212110+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:20.224331+00:00", "trade", 11.835, 76.0]
["2026-09-28T19:57:21.306052+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:21.306099+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:21.306382+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:21.306673+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:21.306998+00:00", "trade", 11.84, 60.0]
["2026-09-28T19:57:21.307721+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:21.311555+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:21.311590+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:21.312998+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:21.326601+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:21.342438+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:21.342498+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:21.507458+00:00", "trade", 11.8483, 60.0]
["2026-09-28T19:57:21.509902+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:21.522618+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:21.567226+00:00", "trade", 11.8483, 100.0]
["2026-09-28T19:57:21.628585+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:21.998331+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:21.998333+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:21.998381+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:21.999183+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:21.999188+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:21.999253+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:21.999258+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:22.000261+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:22.000271+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:22.000321+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:22.000326+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:22.101096+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:23.002990+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:23.003030+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:23.600103+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:23.600143+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:23.920060+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:23.921529+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:23.921529+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:24.527938+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:24.527939+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:24.527944+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:24.527989+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:24.528771+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:24.528771+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:24.528811+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:24.528831+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:24.529412+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:24.788710+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:25.277500+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:25.277500+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:25.530533+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:25.530568+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:25.531054+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:25.531054+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:25.531455+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:26.096431+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:26.096432+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:26.096491+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:26.097248+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:26.097258+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:26.097298+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:26.097318+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:26.097774+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:26.097869+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:26.169259+00:00", "trade", 11.8385, 7.0]
["2026-09-28T19:57:26.169476+00:00", "trade", 11.8385, 1.0]
["2026-09-28T19:57:26.352421+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:26.931789+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:26.931791+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:26.931792+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:26.932749+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:26.933124+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:26.933873+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:26.946948+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:27.189285+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:27.824382+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:57:27.824596+00:00", "trade", 11.84, 2.0]
["2026-09-28T19:57:27.825182+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:57:27.825332+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:57:27.832724+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:27.837159+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:27.837439+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:27.838106+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:27.838211+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:27.931564+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:27.940400+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:27.940480+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:27.940490+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:27.941873+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:27.941883+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:27.941933+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:27.941943+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:27.942515+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:27.953561+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:28.020140+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:28.020143+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:28.057437+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:28.057439+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:28.057440+00:00", "trade", 11.84, 42.0]
["2026-09-28T19:57:28.057440+00:00", "trade", 11.84, 58.0]
["2026-09-28T19:57:28.057558+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:28.057559+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:28.058396+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:28.094211+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:28.094212+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:28.097243+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:28.245097+00:00", "trade", 11.8481, 9.0]
["2026-09-28T19:57:28.246254+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:28.246258+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:28.247211+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:28.314787+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:28.315714+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:28.826125+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:28.826125+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:29.542493+00:00", "trade", 11.835, 15.0]
["2026-09-28T19:57:30.011835+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.096220+00:00", "trade", 11.8481, 6.0]
["2026-09-28T19:57:30.119129+00:00", "trade", 11.8481, 100.0]
["2026-09-28T19:57:30.128218+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.128220+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:30.128268+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.129060+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.129095+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.129706+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.130177+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.130177+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.138282+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.140091+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.140101+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.140136+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.140166+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.140567+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.140607+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.140617+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.140662+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.140712+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.140938+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.141234+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.141389+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.142401+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:30.142753+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:30.142867+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.142873+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.142913+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.142938+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.143499+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.151829+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.204950+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.204954+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:30.204954+00:00", "trade", 11.84, 400.0]
["2026-09-28T19:57:30.205513+00:00", "trade", 11.835, 15.0]
["2026-09-28T19:57:30.208970+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.211575+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:57:30.211582+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:57:30.211590+00:00", "trade", 11.84, 101.0]
["2026-09-28T19:57:30.211591+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.212082+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.212087+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.212127+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.212143+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.212208+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.212694+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.223475+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.244218+00:00", "trade", 11.84, 41.0]
["2026-09-28T19:57:30.244219+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.244221+00:00", "trade", 11.84, 30.0]
["2026-09-28T19:57:30.244224+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:57:30.244227+00:00", "trade", 11.84, 21.0]
["2026-09-28T19:57:30.244227+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:57:30.245647+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.245898+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.294320+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:57:30.319107+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.319301+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:30.319303+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.320115+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.320120+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.320155+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.320170+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.423371+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.424263+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:30.424509+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.424524+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.424554+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.424569+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.424627+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:30.424644+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.428623+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.428839+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.428919+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.432493+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.468949+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.469035+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.531303+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.531358+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.532301+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.532311+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.532351+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.532371+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.532596+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.532917+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.824369+00:00", "trade", 11.84, 5.0]
["2026-09-28T19:57:30.825309+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:30.920064+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:31.000792+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:32.874309+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:32.874311+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:32.875278+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:32.927172+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:32.927172+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:33.119946+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:33.166717+00:00", "trade", 11.8392, 17.0]
["2026-09-28T19:57:33.192429+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:33.875326+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:34.790297+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:34.790863+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:34.790983+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:34.791539+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:34.793710+00:00", "trade", 11.835, 17.0]
["2026-09-28T19:57:34.793774+00:00", "trade", 11.835, 24.0]
["2026-09-28T19:57:34.793834+00:00", "trade", 11.835, 51.0]
["2026-09-28T19:57:34.795183+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:34.894309+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:34.894389+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:34.895733+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:34.895738+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:34.895788+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:34.895803+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:36.052759+00:00", "trade", 11.84, 22.0]
["2026-09-28T19:57:36.981182+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:37.864204+00:00", "trade", 11.84, 94.0]
["2026-09-28T19:57:37.864204+00:00", "trade", 11.84, 6.0]
["2026-09-28T19:57:37.864206+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:37.864210+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:37.864211+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:37.864261+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:37.864451+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:37.865053+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:37.899763+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:57:37.899765+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:37.906899+00:00", "trade", 11.84, 6.0]
["2026-09-28T19:57:37.906908+00:00", "trade", 11.84, 51.0]
["2026-09-28T19:57:37.906912+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:37.906914+00:00", "trade", 11.84, 50.0]
["2026-09-28T19:57:37.910908+00:00", "trade", 11.84, 44.0]
["2026-09-28T19:57:37.910911+00:00", "trade", 11.84, 56.0]
["2026-09-28T19:57:37.910912+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:37.910992+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:37.911358+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.014148+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.014368+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.014370+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:38.014915+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.014920+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.041107+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.041418+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.041419+00:00", "trade", 11.84, 44.0]
["2026-09-28T19:57:38.041422+00:00", "trade", 11.84, 21.0]
["2026-09-28T19:57:38.041422+00:00", "trade", 11.84, 35.0]
["2026-09-28T19:57:38.045969+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.121118+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.145391+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.145396+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.241281+00:00", "trade", 11.84, 148.0]
["2026-09-28T19:57:38.241284+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:38.241284+00:00", "trade", 11.84, 52.0]
["2026-09-28T19:57:38.241284+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.244505+00:00", "trade", 11.84, 48.0]
["2026-09-28T19:57:38.244505+00:00", "trade", 11.84, 5.0]
["2026-09-28T19:57:38.244507+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.244508+00:00", "trade", 11.84, 47.0]
["2026-09-28T19:57:38.248995+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:38.248997+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.249053+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.250555+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:57:38.250556+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.287357+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:38.287359+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.530573+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.543479+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.543805+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.544025+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.544091+00:00", "trade", 11.84, 253.0]
["2026-09-28T19:57:38.544091+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.544094+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:38.544094+00:00", "trade", 11.84, 47.0]
["2026-09-28T19:57:38.544136+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.551404+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:38.551407+00:00", "trade", 11.84, 15.0]
["2026-09-28T19:57:38.635198+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.648444+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.648444+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.837986+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.842857+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.843218+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.843419+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.843429+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.843509+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.843511+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:38.855157+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.855503+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.855803+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.855804+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:38.855848+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.864253+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.917796+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:38.947291+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:39.047355+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:39.047405+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:39.047406+00:00", "trade", 11.84, 6.0]
["2026-09-28T19:57:39.047409+00:00", "trade", 11.84, 94.0]
["2026-09-28T19:57:39.047455+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:39.130844+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:39.152250+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:39.152255+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:39.277493+00:00", "trade", 11.84, 6.0]
["2026-09-28T19:57:39.277493+00:00", "trade", 11.84, 94.0]
["2026-09-28T19:57:39.277493+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:39.277573+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:39.278440+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:39.278480+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:39.550808+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:39.550809+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:39.551551+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:39.551606+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:39.551807+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:39.555315+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:39.555316+00:00", "trade", 11.84, 106.0]
["2026-09-28T19:57:39.555316+00:00", "trade", 11.84, 194.0]
["2026-09-28T19:57:39.635214+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:57:39.637797+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:39.639716+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:39.655348+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:39.656597+00:00", "trade", 11.84, 99.0]
["2026-09-28T19:57:39.656641+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:39.678293+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:39.717081+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:57:39.717081+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:39.810744+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:40.157355+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:40.340802+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:40.781701+00:00", "trade", 11.8402, 3.0]
["2026-09-28T19:57:40.862274+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:40.862475+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:40.862991+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:40.867076+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:40.966417+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:40.966909+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:40.966949+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:40.970642+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:40.970645+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:40.971469+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:40.971505+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:40.971505+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:40.971630+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:40.971710+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:40.972467+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:40.980792+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:41.071583+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:41.071622+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:41.075297+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:41.076585+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:41.086348+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:41.628997+00:00", "trade", 11.8476, 200.0]
["2026-09-28T19:57:42.200335+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:42.200338+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:57:42.200338+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:42.207546+00:00", "trade", 11.84, 206.0]
["2026-09-28T19:57:42.207549+00:00", "trade", 11.84, 21.0]
["2026-09-28T19:57:42.207550+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:42.207552+00:00", "trade", 11.84, 473.0]
["2026-09-28T19:57:42.208372+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:42.208432+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:42.208672+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:42.214237+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:57:42.214249+00:00", "trade", 11.84, 5.0]
["2026-09-28T19:57:42.214435+00:00", "trade", 11.84, 923.0]
["2026-09-28T19:57:42.214441+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:42.214446+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:42.214502+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:57:42.214502+00:00", "trade", 11.84, 16.0]
["2026-09-28T19:57:42.214505+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:42.215749+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:42.215754+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:42.215794+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:42.215809+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:42.218295+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:42.218534+00:00", "trade", 11.84, 99.0]
["2026-09-28T19:57:42.218536+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:42.218537+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:57:42.257979+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:42.257980+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:42.321371+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:42.321373+00:00", "trade", 11.84, 63.0]
["2026-09-28T19:57:42.321373+00:00", "trade", 11.84, 37.0]
["2026-09-28T19:57:42.322844+00:00", "trade", 11.84, 53.0]
["2026-09-28T19:57:42.322844+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:42.322847+00:00", "trade", 11.84, 47.0]
["2026-09-28T19:57:42.331936+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:42.380187+00:00", "trade", 11.8475, 100.0]
["2026-09-28T19:57:42.425369+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:42.426662+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:42.560095+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:42.836236+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:57:43.192654+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:57:43.192657+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:43.441069+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:43.441070+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:43.441831+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:43.442031+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:43.442071+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:43.442071+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:43.442321+00:00", "trade", 11.8399, 20.0]
["2026-09-28T19:57:43.443555+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:43.451429+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:43.545258+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:43.546545+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:44.283461+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:44.283465+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:44.800463+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:46.259896+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:48.074580+00:00", "trade", 11.8401, 200.0]
["2026-09-28T19:57:48.196950+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:48.196951+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:48.202071+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:48.203128+00:00", "trade", 11.84, 49.0]
["2026-09-28T19:57:48.203130+00:00", "trade", 11.84, 19.0]
["2026-09-28T19:57:48.203131+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:48.203133+00:00", "trade", 11.84, 34.0]
["2026-09-28T19:57:48.206624+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:48.206820+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:48.206900+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:48.208293+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:48.308008+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:48.308011+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:48.308963+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:48.309334+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:48.310612+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:48.318356+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:48.343228+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:48.343230+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:48.822712+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:48.822714+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:48.823484+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:48.823765+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:48.824622+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:48.927382+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:48.928645+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:49.520690+00:00", "trade", 11.838, 100.0]
["2026-09-28T19:57:49.883420+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:49.883423+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:49.884247+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:49.884327+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:49.884407+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:49.884447+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:49.884487+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:49.987362+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:49.988440+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:49.988475+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:50.004921+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:50.004924+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:50.005054+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:50.005056+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:50.009549+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:57:50.009550+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:50.079923+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:50.589590+00:00", "trade", 11.84, 162.0]
["2026-09-28T19:57:50.589592+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:50.589593+00:00", "trade", 11.84, 97.0]
["2026-09-28T19:57:50.589593+00:00", "trade", 11.84, 10.0]
["2026-09-28T19:57:50.589595+00:00", "trade", 11.84, 31.0]
["2026-09-28T19:57:50.663881+00:00", "trade", 11.84, 5.0]
["2026-09-28T19:57:50.671056+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:50.671057+00:00", "trade", 11.84, 69.0]
["2026-09-28T19:57:50.671057+00:00", "trade", 11.84, 31.0]
["2026-09-28T19:57:50.771309+00:00", "trade", 11.84, 59.0]
["2026-09-28T19:57:50.771312+00:00", "trade", 11.84, 41.0]
["2026-09-28T19:57:50.771315+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:50.771606+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:50.771607+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:50.840365+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:50.840366+00:00", "trade", 11.84, 9.0]
["2026-09-28T19:57:50.840366+00:00", "trade", 11.84, 91.0]
["2026-09-28T19:57:51.015653+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:51.015656+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:51.016414+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:51.016453+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:57:51.016455+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:51.068519+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:51.068519+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:51.075328+00:00", "trade", 11.84, 101.0]
["2026-09-28T19:57:51.075330+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:51.120447+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:51.578213+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:51.578216+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:51.578960+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:51.583240+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:51.583241+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:51.683348+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:51.830866+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:57:52.081441+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:57:52.081442+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:52.081445+00:00", "trade", 11.84, 70.0]
["2026-09-28T19:57:52.081447+00:00", "trade", 11.84, 26.0]
["2026-09-28T19:57:52.082179+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:57:52.135194+00:00", "trade", 11.84, 14.0]
["2026-09-28T19:57:52.135195+00:00", "quote", 11.83, 11.85]
["2026-09-28T19:57:52.135197+00:00", "trade", 11.84, 21.0]
["2026-09-28T19:57:52.135200+00:00", "trade", 11.84, 59.0]
["2026-09-28T19:57:52.135200+00:00", "trade", 11.84, 6.0]
["2026-09-28T19:57:52.135250+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.135295+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.135305+00:00", "trade", 11.84, 32.0]
["2026-09-28T19:57:52.135340+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.135355+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.136577+00:00", "trade", 11.84, 42.0]
["2026-09-28T19:57:52.136588+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.136641+00:00", "trade", 11.84, 58.0]
["2026-09-28T19:57:52.138367+00:00", "trade", 11.845, 33.0]
["2026-09-28T19:57:52.139091+00:00", "trade", 11.845, 27.0]
["2026-09-28T19:57:52.140838+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.142068+00:00", "trade", 11.845, 8.0]
["2026-09-28T19:57:52.144357+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.144723+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.144724+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:57:52.144727+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:57:52.144727+00:00", "trade", 11.84, 400.0]
["2026-09-28T19:57:52.144730+00:00", "trade", 11.84, 1166.0]
["2026-09-28T19:57:52.144733+00:00", "trade", 11.845, 200.0]
["2026-09-28T19:57:52.144738+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:52.144738+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.144742+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:57:52.144742+00:00", "trade", 11.84, 63.0]
["2026-09-28T19:57:52.144745+00:00", "trade", 11.84, 63.0]
["2026-09-28T19:57:52.144745+00:00", "trade", 11.84, 548.0]
["2026-09-28T19:57:52.144783+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.144813+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.144868+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.144913+00:00", "trade", 11.845, 7.0]
["2026-09-28T19:57:52.144916+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:57:52.144916+00:00", "trade", 11.845, 177.0]
["2026-09-28T19:57:52.145136+00:00", "trade", 11.84, 37.0]
["2026-09-28T19:57:52.145338+00:00", "trade", 11.84, 222.0]
["2026-09-28T19:57:52.145341+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:57:52.145345+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.146029+00:00", "trade", 11.84, 63.0]
["2026-09-28T19:57:52.146212+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:57:52.146591+00:00", "trade", 11.8405, 20.0]
["2026-09-28T19:57:52.149329+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.151213+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.153574+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.156834+00:00", "trade", 11.845, 29.0]
["2026-09-28T19:57:52.162565+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.189976+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.200080+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.245277+00:00", "trade", 11.84, 66.0]
["2026-09-28T19:57:52.245277+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.246134+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.246215+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.246255+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.246495+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.246505+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.246886+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.257512+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.257562+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.268593+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.278176+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.290671+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.451784+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.451834+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.451855+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.453088+00:00", "trade", 11.84, 66.0]
["2026-09-28T19:57:52.453151+00:00", "trade", 11.84, 34.0]
["2026-09-28T19:57:52.626957+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.627458+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.627854+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.731531+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.731586+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.731661+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.732198+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.732279+00:00", "trade", 11.845, 400.0]
["2026-09-28T19:57:52.732279+00:00", "trade", 11.84, 400.0]
["2026-09-28T19:57:52.732282+00:00", "trade", 11.84, 83.0]
["2026-09-28T19:57:52.732841+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:57:52.733536+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.735811+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.735881+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.736007+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.736227+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.736498+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.736693+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.840330+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.840420+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.840791+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:52.840821+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:53.017823+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:53.017918+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:53.127439+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:53.127519+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:53.127550+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:53.127870+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:53.127991+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:53.231317+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:53.231377+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:53.231422+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:53.231763+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:53.231798+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:53.231808+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:53.231993+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:53.380066+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:53.880444+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:53.880534+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:53.891470+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:53.891540+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:54.016723+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:54.280086+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:55.147511+00:00", "trade", 11.8402, 47.0]
["2026-09-28T19:57:55.308055+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:56.297613+00:00", "trade", 11.845, 10.0]
["2026-09-28T19:57:56.447510+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:56.696729+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:57.088177+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:57.567145+00:00", "trade", 11.8465, 100.0]
["2026-09-28T19:57:57.960099+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:57.960285+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:57.964044+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:58.709996+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:58.986127+00:00", "trade", 11.8401, 2.0]
["2026-09-28T19:57:59.256886+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:57:59.834253+00:00", "trade", 11.85, 4.0]
["2026-09-28T19:57:59.834265+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:59.834270+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:57:59.842440+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:00.011914+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:00.012760+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:00.012791+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:00.012891+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:00.015753+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:00.440266+00:00", "trade", 11.85, 3.0]
["2026-09-28T19:58:00.440304+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:00.449188+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:58:00.453098+00:00", "trade", 11.845, 89.0]
["2026-09-28T19:58:00.474476+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:58:00.852540+00:00", "trade", 11.85, 5.0]
["2026-09-28T19:58:01.214563+00:00", "trade", 11.845, 5.0]
["2026-09-28T19:58:01.560579+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:01.667629+00:00", "trade", 11.8402, 100.0]
["2026-09-28T19:58:02.247179+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:02.247265+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:02.747457+00:00", "trade", 11.845, 104.0]
["2026-09-28T19:58:02.747457+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:58:02.747463+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:58:02.747463+00:00", "trade", 11.84, 800.0]
["2026-09-28T19:58:02.747466+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:02.747469+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:58:02.747469+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:58:02.747475+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:02.747475+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:02.747475+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:58:02.747475+00:00", "trade", 11.84, 188.0]
["2026-09-28T19:58:02.747532+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:02.747557+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:02.747562+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:02.747612+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:02.747652+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:58:02.747758+00:00", "trade", 11.84, 212.0]
["2026-09-28T19:58:02.747763+00:00", "trade", 11.84, 1300.0]
["2026-09-28T19:58:02.747767+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:58:02.747770+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:58:02.747770+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:58:02.747772+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:02.747773+00:00", "trade", 11.84, 1300.0]
["2026-09-28T19:58:02.747773+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:02.747779+00:00", "trade", 11.84, 28.0]
["2026-09-28T19:58:02.747779+00:00", "trade", 11.84, 6100.0]
["2026-09-28T19:58:02.747779+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:58:02.747781+00:00", "trade", 11.84, 700.0]
["2026-09-28T19:58:02.747802+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:02.747835+00:00", "trade", 11.84, 6.0]
["2026-09-28T19:58:02.747845+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:58:02.747845+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:58:02.747848+00:00", "trade", 11.84, 12.0]
["2026-09-28T19:58:02.747851+00:00", "trade", 11.84, 19.0]
["2026-09-28T19:58:02.747863+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:02.747863+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:02.747866+00:00", "trade", 11.84, 88.0]
["2026-09-28T19:58:02.747875+00:00", "trade", 11.84, 700.0]
["2026-09-28T19:58:02.747893+00:00", "trade", 11.84, 20.0]
["2026-09-28T19:58:02.747908+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:02.747962+00:00", "trade", 11.84, 79.0]
["2026-09-28T19:58:02.748033+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:02.748043+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:02.748065+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:58:02.748118+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:02.748133+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:02.748148+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:02.748158+00:00", "trade", 11.84, 96.0]
["2026-09-28T19:58:02.748158+00:00", "trade", 11.84, 14.0]
["2026-09-28T19:58:02.748158+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:58:02.748158+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:58:02.748160+00:00", "trade", 11.84, 81.0]
["2026-09-28T19:58:02.748166+00:00", "trade", 11.84, 500.0]
["2026-09-28T19:58:02.748166+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:02.748169+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:58:02.748172+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:58:02.748172+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:02.748304+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:02.748304+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:02.748314+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:02.748374+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:02.748379+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:02.748386+00:00", "trade", 11.84, 400.0]
["2026-09-28T19:58:02.748386+00:00", "trade", 11.84, 500.0]
["2026-09-28T19:58:02.748389+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:02.748410+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:58:02.748413+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:02.748419+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:58:02.748428+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:58:02.748429+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:02.748434+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:58:02.748434+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:58:02.748449+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:58:02.748454+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:58:02.748504+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:58:02.748509+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.748509+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.748519+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.748524+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.748574+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.748584+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.749038+00:00", "trade", 11.8408, 21.0]
["2026-09-28T19:58:02.749092+00:00", "trade", 11.84, 21.0]
["2026-09-28T19:58:02.749486+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.749762+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.749807+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.750589+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.750639+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.751541+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.751591+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.751622+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.751622+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.751631+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.751662+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.751667+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.751682+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.751682+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.751707+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.751832+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.752634+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.752704+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.753275+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.754714+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.754744+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.754794+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.755907+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.762162+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.762583+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.762583+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.764307+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.764357+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.765746+00:00", "trade", 11.83, 15.0]
["2026-09-28T19:58:02.765749+00:00", "trade", 11.83, 83.0]
["2026-09-28T19:58:02.765755+00:00", "trade", 11.83, 34.0]
["2026-09-28T19:58:02.765800+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.766113+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:58:02.856371+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.856421+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.870714+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:58:02.871232+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.871282+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.876474+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.876524+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.882439+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:58:02.883774+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:58:02.883812+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.883837+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.883837+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.885861+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.906530+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:58:02.907242+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.907307+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.907317+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.907588+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.907909+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.909067+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.909112+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.909783+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.909949+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.918339+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:58:02.919460+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:58:02.919466+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:02.919572+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.919572+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.919812+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.924428+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.929631+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:02.943542+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:58:02.947002+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.016578+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.171031+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.171076+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.171166+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.171301+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.174143+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.174329+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.174384+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.174464+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.174895+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.174945+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.175907+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.175958+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.176043+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.176835+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.176985+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.177030+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.177130+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.177672+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.209618+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.210019+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:58:03.210184+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.210189+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.217226+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.402548+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.402593+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.454742+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.480218+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.480246+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:03.480283+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.480700+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:03.488442+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.718185+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:58:03.718325+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.721843+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.725362+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.747524+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.989176+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.989356+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.990188+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.990308+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.991671+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.991797+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.992839+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.992954+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.993626+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.993746+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.994468+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:03.994643+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:04.360179+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:04.506343+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:04.506363+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:04.744885+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:58:06.211699+00:00", "trade", 11.8401, 4.0]
["2026-09-28T19:58:06.474958+00:00", "trade", 11.8401, 32.0]
["2026-09-28T19:58:06.562021+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:07.465138+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:07.465140+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:07.465188+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:07.465223+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:07.502492+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:07.502492+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:07.502495+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:07.502542+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:07.502557+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:07.502672+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:07.502672+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:07.503923+00:00", "trade", 11.8396, 20.0]
["2026-09-28T19:58:07.762296+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:07.762391+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:07.762392+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:07.762392+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:07.762509+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:07.762511+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:07.810009+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:07.829028+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:07.829401+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:07.832598+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:07.936345+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:07.964955+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:07.965352+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:08.112357+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:08.112766+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:08.116415+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:08.220477+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:08.460820+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:09.845269+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:10.199037+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:10.199388+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:10.199598+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:10.199804+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:10.200480+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:10.202241+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:58:10.204014+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:10.204345+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:10.212095+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:10.215737+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:10.216519+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:10.225907+00:00", "trade", 11.8401, 5.0]
["2026-09-28T19:58:10.310437+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:10.310438+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:58:10.310468+00:00", "trade", 11.84, 148.0]
["2026-09-28T19:58:10.310468+00:00", "trade", 11.84, 63.0]
["2026-09-28T19:58:10.310468+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:10.310472+00:00", "trade", 11.84, 89.0]
["2026-09-28T19:58:10.311259+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:10.311731+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:10.414345+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:10.415438+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:10.453148+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:12.367042+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:58:12.367043+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:12.367168+00:00", "trade", 11.84, 70.0]
["2026-09-28T19:58:12.367168+00:00", "trade", 11.84, 30.0]
["2026-09-28T19:58:12.367168+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:12.409013+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:12.409013+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:12.409394+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:12.417632+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:12.417633+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:12.514454+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:12.541438+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:12.541559+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:12.541560+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:12.542315+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:12.542331+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:12.543263+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:12.645286+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:12.646353+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:12.899554+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:12.899557+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:12.900033+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:12.900970+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:13.004281+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:13.005374+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:13.005564+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:13.005830+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:13.005900+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:13.005965+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:13.006351+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:13.006597+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:13.021623+00:00", "trade", 11.84, 13.0]
["2026-09-28T19:58:13.032624+00:00", "trade", 11.84, 13.0]
["2026-09-28T19:58:13.235310+00:00", "trade", 11.84, 2.0]
["2026-09-28T19:58:13.238431+00:00", "trade", 11.84, 8.0]
["2026-09-28T19:58:13.971350+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:13.971396+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:13.971401+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:13.972157+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:14.075303+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:14.079293+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:14.080195+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:14.080255+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:14.080257+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:14.080997+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:14.081037+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:14.081077+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:14.184393+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:14.188383+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:14.301302+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:14.301357+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:14.777176+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:14.777180+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:58:14.777456+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:16.042049+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:16.042050+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:16.060007+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:16.060388+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:16.065440+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:16.065555+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:16.065557+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:16.067678+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:58:16.079509+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:16.079511+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:16.079599+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:16.079601+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:16.083213+00:00", "trade", 11.84, 70.0]
["2026-09-28T19:58:16.083213+00:00", "trade", 11.84, 30.0]
["2026-09-28T19:58:16.083213+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:16.095572+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:16.134770+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:16.134770+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:16.149524+00:00", "trade", 11.835, 92.0]
["2026-09-28T19:58:16.169323+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:17.343535+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:17.343582+00:00", "trade", 11.84, 54.0]
["2026-09-28T19:58:17.343585+00:00", "trade", 11.84, 46.0]
["2026-09-28T19:58:17.343586+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:17.448400+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:17.451994+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:17.452116+00:00", "trade", 11.84, 54.0]
["2026-09-28T19:58:17.452116+00:00", "trade", 11.84, 46.0]
["2026-09-28T19:58:17.452119+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:17.501734+00:00", "trade", 11.84, 54.0]
["2026-09-28T19:58:17.501737+00:00", "trade", 11.84, 30.0]
["2026-09-28T19:58:17.501738+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:17.501740+00:00", "trade", 11.84, 16.0]
["2026-09-28T19:58:17.556232+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:17.562868+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:17.562953+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:17.562954+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:17.667307+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:18.344576+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:18.344658+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:18.465248+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:18.515097+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:18.515157+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:19.424723+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:58:20.120813+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:20.120908+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:20.120912+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:20.225623+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:20.447256+00:00", "trade", 11.835, 71.0]
["2026-09-28T19:58:22.749587+00:00", "trade", 11.835, 10.0]
["2026-09-28T19:58:22.750579+00:00", "trade", 11.835, 15.0]
["2026-09-28T19:58:23.045282+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:23.231918+00:00", "trade", 11.8401, 17.0]
["2026-09-28T19:58:23.383317+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:23.383386+00:00", "trade", 11.84, 68.0]
["2026-09-28T19:58:23.383386+00:00", "trade", 11.84, 32.0]
["2026-09-28T19:58:23.383387+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:23.383713+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:23.397396+00:00", "trade", 11.835, 120.0]
["2026-09-28T19:58:23.401179+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:23.422515+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:23.487325+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:23.740085+00:00", "trade", 11.84, 68.0]
["2026-09-28T19:58:23.740085+00:00", "trade", 11.84, 19.0]
["2026-09-28T19:58:23.740087+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:23.740090+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:58:23.740090+00:00", "trade", 11.84, 9.0]
["2026-09-28T19:58:23.740152+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:23.781784+00:00", "trade", 11.835, 82.0]
["2026-09-28T19:58:23.846480+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:25.932346+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:25.932395+00:00", "trade", 11.84, 91.0]
["2026-09-28T19:58:25.932396+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:25.932398+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:58:25.932401+00:00", "trade", 11.84, 8.0]
["2026-09-28T19:58:26.036474+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:26.050903+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:26.080198+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:28.465191+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:28.465958+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:28.479692+00:00", "trade", 11.835, 139.0]
["2026-09-28T19:58:28.515360+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:28.516092+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:29.020138+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:29.020283+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:29.020344+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:29.628082+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:29.628084+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:29.637685+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:29.637740+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:29.637743+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:29.663349+00:00", "trade", 11.84, 292.0]
["2026-09-28T19:58:29.663349+00:00", "trade", 11.84, 8.0]
["2026-09-28T19:58:29.663351+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:29.664168+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:29.664604+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:29.699751+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:29.699753+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:29.742349+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:29.752603+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:29.752643+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:29.757310+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:29.811008+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:29.815517+00:00", "trade", 11.838, 100.0]
["2026-09-28T19:58:30.011936+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:30.173571+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:30.173572+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:30.174388+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:30.179626+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:30.223185+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:30.223244+00:00", "trade", 11.84, 43.0]
["2026-09-28T19:58:30.223245+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:30.223247+00:00", "trade", 11.84, 13.0]
["2026-09-28T19:58:30.223247+00:00", "trade", 11.84, 44.0]
["2026-09-28T19:58:30.223315+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:30.328370+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:30.343211+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:30.343687+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:30.483876+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:30.534963+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:30.602804+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:30.628951+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:31.472619+00:00", "trade", 11.84, 2.0]
["2026-09-28T19:58:31.473093+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:31.473604+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:31.889054+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:58:32.880291+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:33.240259+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:34.342742+00:00", "trade", 11.8399, 3.0]
["2026-09-28T19:58:34.561527+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:34.561528+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:58:34.658058+00:00", "trade", 11.8385, 1.0]
["2026-09-28T19:58:34.992088+00:00", "trade", 11.84, 7.0]
["2026-09-28T19:58:35.225823+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:58:35.225825+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:35.232486+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:35.232517+00:00", "trade", 11.84, 156.0]
["2026-09-28T19:58:35.232520+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:35.232521+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:35.232523+00:00", "trade", 11.84, 444.0]
["2026-09-28T19:58:35.232566+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:35.232581+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:35.233072+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:35.233765+00:00", "trade", 11.8394, 20.0]
["2026-09-28T19:58:35.245832+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:35.246106+00:00", "trade", 11.84, 56.0]
["2026-09-28T19:58:35.246106+00:00", "trade", 11.84, 5.0]
["2026-09-28T19:58:35.246108+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:35.246112+00:00", "trade", 11.84, 19.0]
["2026-09-28T19:58:35.246112+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:58:35.246116+00:00", "trade", 11.84, 316.0]
["2026-09-28T19:58:35.246158+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:35.246173+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:35.246273+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:35.247421+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:35.251075+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:35.251120+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:35.337496+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:37.020411+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:37.034569+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:37.034576+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:58:37.137375+00:00", "trade", 11.84, 13.0]
["2026-09-28T19:58:37.431239+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:58:38.306806+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:38.306866+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:38.306868+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:38.306951+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:38.411505+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:38.596702+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:38.806641+00:00", "trade", 11.8429, 100.0]
["2026-09-28T19:58:39.029443+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:39.029558+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:39.029563+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:39.063402+00:00", "trade", 11.84, 99.0]
["2026-09-28T19:58:39.063404+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:39.063405+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:58:39.063408+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:39.063454+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:39.063459+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:39.063459+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:39.063469+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:39.063519+00:00", "trade", 11.84, 85.0]
["2026-09-28T19:58:39.063519+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:58:39.063519+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:39.063522+00:00", "trade", 11.84, 14.0]
["2026-09-28T19:58:39.064626+00:00", "trade", 11.84, 11.0]
["2026-09-28T19:58:39.064647+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:39.067458+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:39.067508+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:39.113704+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:39.133506+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:39.137991+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:39.138057+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:39.138058+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:39.242515+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:39.259396+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:39.259466+00:00", "trade", 11.84, 86.0]
["2026-09-28T19:58:39.259466+00:00", "trade", 11.84, 14.0]
["2026-09-28T19:58:39.259466+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:39.343808+00:00", "trade", 11.84, 9.0]
["2026-09-28T19:58:39.364306+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:39.718254+00:00", "trade", 11.84, 2.0]
["2026-09-28T19:58:40.018018+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:40.018078+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:40.018081+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:40.072082+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:40.072083+00:00", "trade", 11.84, 74.0]
["2026-09-28T19:58:40.072083+00:00", "trade", 11.84, 26.0]
["2026-09-28T19:58:40.122307+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:40.125896+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:40.126014+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:40.126016+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:40.126492+00:00", "trade", 11.84, 42.0]
["2026-09-28T19:58:40.126492+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:40.126492+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:40.126498+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:40.126498+00:00", "trade", 11.84, 28.0]
["2026-09-28T19:58:40.126498+00:00", "trade", 11.84, 30.0]
["2026-09-28T19:58:40.230319+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:40.247415+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:40.258446+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:40.264932+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:40.276073+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:40.287786+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:40.447543+00:00", "trade", 11.835, 57.0]
["2026-09-28T19:58:41.018958+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:41.018968+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:41.019434+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:41.019740+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:41.019931+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:41.020507+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:41.020733+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:41.020958+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:41.070782+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:41.153078+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:41.344163+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:41.344268+00:00", "trade", 11.84, 70.0]
["2026-09-28T19:58:41.344268+00:00", "trade", 11.84, 30.0]
["2026-09-28T19:58:41.344269+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:41.344775+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:41.448422+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:41.462370+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:41.708504+00:00", "trade", 11.835, 16.0]
["2026-09-28T19:58:41.877148+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:42.031230+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:42.031296+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:42.031297+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:42.032052+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:42.135364+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:42.140486+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:42.146976+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:42.152048+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:42.250287+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:42.250413+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:42.250414+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:42.251079+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:42.354365+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:42.370033+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:42.560155+00:00", "trade", 11.835, 16.0]
["2026-09-28T19:58:42.560612+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:42.561103+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:43.031078+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:43.031131+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:43.031133+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:43.031910+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:43.135281+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:43.140589+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:43.140669+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:43.140673+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:43.245308+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:43.259236+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:43.270734+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:43.302444+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:43.600637+00:00", "trade", 11.84, 70.0]
["2026-09-28T19:58:43.600640+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:58:43.600640+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:43.600643+00:00", "trade", 11.84, 126.0]
["2026-09-28T19:58:43.600881+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:43.602165+00:00", "trade", 11.84, 84.0]
["2026-09-28T19:58:44.223162+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:44.223574+00:00", "trade", 11.84, 16.0]
["2026-09-28T19:58:44.223646+00:00", "trade", 11.84, 84.0]
["2026-09-28T19:58:44.226697+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:44.227539+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:44.330424+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:44.335281+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:45.352124+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:45.352394+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:45.356293+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:45.367545+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:45.714674+00:00", "trade", 11.835, 6.0]
["2026-09-28T19:58:46.079978+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:46.174386+00:00", "trade", 11.84, 74.0]
["2026-09-28T19:58:46.174387+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:46.174388+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:58:46.174391+00:00", "trade", 11.84, 23.0]
["2026-09-28T19:58:46.237530+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:58:46.237533+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:46.237654+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:46.237654+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:46.242026+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:58:46.242029+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:46.278509+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:46.278511+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:46.768273+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:46.768274+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:47.268058+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:47.268059+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:47.343028+00:00", "trade", 11.84, 77.0]
["2026-09-28T19:58:47.343030+00:00", "trade", 11.84, 23.0]
["2026-09-28T19:58:47.343032+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:47.343143+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:47.350112+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:47.350114+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:47.350254+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:47.350256+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:47.350449+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:47.350450+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:47.351167+00:00", "trade", 11.84, 22.0]
["2026-09-28T19:58:47.378605+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:47.378607+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:47.708549+00:00", "trade", 11.84, 7.0]
["2026-09-28T19:58:47.858660+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:58:47.932089+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:47.932603+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:58:47.932657+00:00", "trade", 11.84, 26.0]
["2026-09-28T19:58:48.468762+00:00", "trade", 11.84, 8.0]
["2026-09-28T19:58:48.834501+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:48.888172+00:00", "trade", 11.84, 76.0]
["2026-09-28T19:58:48.888174+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:48.888175+00:00", "trade", 11.84, 24.0]
["2026-09-28T19:58:48.938639+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:48.961637+00:00", "trade", 11.84, 74.0]
["2026-09-28T19:58:49.546037+00:00", "trade", 11.84, 61.0]
["2026-09-28T19:58:50.060051+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:51.588157+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:51.588158+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:51.627170+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:51.681139+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:51.681140+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:51.681685+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:51.731298+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:51.731303+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:51.731955+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:51.732271+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:51.747898+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:51.747899+00:00", "trade", 11.84, 171.0]
["2026-09-28T19:58:51.747902+00:00", "trade", 11.84, 10.0]
["2026-09-28T19:58:51.747902+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:51.747953+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:51.748204+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:51.748284+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:51.748289+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:58:51.748290+00:00", "trade", 11.84, 56.0]
["2026-09-28T19:58:51.748293+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:58:51.748294+00:00", "quote", 11.83, 11.85]
["2026-09-28T19:58:51.748296+00:00", "trade", 11.84, 39.0]
["2026-09-28T19:58:51.748296+00:00", "trade", 11.84, 5.0]
["2026-09-28T19:58:51.748314+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:51.748329+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:51.748384+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:51.748660+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:51.748684+00:00", "trade", 11.84, 82.0]
["2026-09-28T19:58:51.753431+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:51.765840+00:00", "trade", 11.845, 12.0]
["2026-09-28T19:58:51.765897+00:00", "trade", 11.845, 15.0]
["2026-09-28T19:58:51.765975+00:00", "trade", 11.845, 5.0]
["2026-09-28T19:58:51.775950+00:00", "trade", 11.845, 3.0]
["2026-09-28T19:58:51.776010+00:00", "trade", 11.845, 11.0]
["2026-09-28T19:58:51.840462+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:58:51.840465+00:00", "trade", 11.85, 322.0]
["2026-09-28T19:58:51.841710+00:00", "trade", 11.8401, 20.0]
["2026-09-28T19:58:51.856356+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:52.199890+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:52.596600+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:52.643647+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:53.023184+00:00", "trade", 11.845, 13.0]
["2026-09-28T19:58:53.623068+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:58:55.139970+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.140061+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.149325+00:00", "trade", 11.845, 12.0]
["2026-09-28T19:58:55.153793+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.153818+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.153890+00:00", "trade", 11.85, 14.0]
["2026-09-28T19:58:55.159091+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.160765+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.160810+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.160855+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.178913+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.180196+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.334564+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.334619+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.343230+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.347079+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.435709+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:58:55.760995+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.761050+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.761546+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.771164+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.859921+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.859966+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.899911+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.899986+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.904838+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:55.906778+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:57.002077+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:57.006784+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:57.252392+00:00", "trade", 11.845, 12.0]
["2026-09-28T19:58:57.388186+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:58:57.402532+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:57.402615+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:58:57.422670+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:57.489768+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:58:57.493879+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:57.502407+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:58:57.505452+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:59.038245+00:00", "trade", 11.85, 6.0]
["2026-09-28T19:58:59.038248+00:00", "trade", 11.85, 30.0]
["2026-09-28T19:58:59.038249+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:59.038289+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:59.038314+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:59.038585+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:59.038655+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:59.038732+00:00", "trade", 11.85, 7.0]
["2026-09-28T19:58:59.039552+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:59.039640+00:00", "trade", 11.845, 2.0]
["2026-09-28T19:58:59.039670+00:00", "trade", 11.845, 88.0]
["2026-09-28T19:58:59.040852+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:58:59.042163+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:58:59.078466+00:00", "trade", 11.85, 6.0]
["2026-09-28T19:58:59.078532+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:58:59.079227+00:00", "trade", 11.85, 30.0]
["2026-09-28T19:58:59.079961+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:58:59.379330+00:00", "trade", 11.845, 11.0]
["2026-09-28T19:58:59.786765+00:00", "trade", 11.8402, 100.0]
["2026-09-28T19:58:59.837809+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:59.837880+00:00", "trade", 11.85, 3.0]
["2026-09-28T19:58:59.910297+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:59.910357+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:59.910407+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:59.910492+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:59.927237+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:59.927237+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:59.927292+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:58:59.995254+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:59:00.011959+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:00.019076+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:00.019128+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:59:00.037936+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:00.324053+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:00.324103+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:00.342076+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:00.342136+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:00.612996+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:00.613046+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:00.613117+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:00.613598+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:00.613613+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:00.613658+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:00.801250+00:00", "trade", 11.845, 300.0]
["2026-09-28T19:59:00.801335+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:00.801385+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:00.801415+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:00.801891+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:00.802615+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:59:00.820175+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:00.820185+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:00.820195+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:00.886238+00:00", "trade", 11.845, 478.0]
["2026-09-28T19:59:01.044349+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:01.044385+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:59:01.050048+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:01.470675+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:01.481251+00:00", "trade", 11.845, 11.0]
["2026-09-28T19:59:02.102019+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:02.102100+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:02.102998+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:59:02.110339+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:02.110409+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:02.276295+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:02.276370+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:02.297380+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:02.297445+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:02.341375+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:02.494214+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:02.494339+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:02.506353+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:02.506413+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:02.577628+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:59:02.644306+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:02.710198+00:00", "trade", 11.845, 3.0]
["2026-09-28T19:59:02.710226+00:00", "trade", 11.845, 2.0]
["2026-09-28T19:59:03.026723+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:03.026748+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:03.026814+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:59:03.595920+00:00", "trade", 11.845, 11.0]
["2026-09-28T19:59:03.597914+00:00", "trade", 11.845, 46.0]
["2026-09-28T19:59:03.599011+00:00", "trade", 11.845, 26.0]
["2026-09-28T19:59:03.994584+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:03.994649+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:03.994664+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:04.008497+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:04.008562+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:04.494199+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:04.494310+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:04.508639+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:04.508704+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:04.599891+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:04.613914+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:04.613985+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:04.634814+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:04.634874+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:04.719201+00:00", "trade", 11.845, 6.0]
["2026-09-28T19:59:05.009542+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:05.009622+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:05.030146+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:05.030216+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:05.494468+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:05.494603+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:05.509914+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:05.509975+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:05.757339+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:05.757424+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:05.759885+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:59:05.759963+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:59:05.760023+00:00", "trade", 11.845, 10.0]
["2026-09-28T19:59:05.761023+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:05.761581+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:59:05.763921+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:59:05.768621+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:59:05.778399+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:05.778404+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:05.778459+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:05.819057+00:00", "trade", 11.845, 9.0]
["2026-09-28T19:59:06.008888+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:06.029889+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:06.145831+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:06.477891+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:06.483401+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:59:06.495032+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:07.254241+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:07.503490+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:07.503660+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:07.825125+00:00", "trade", 11.845, 10.0]
["2026-09-28T19:59:07.827585+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:59:07.827645+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:59:09.758643+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:09.758653+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:09.939532+00:00", "trade", 11.845, 10.0]
["2026-09-28T19:59:09.942428+00:00", "trade", 11.845, 10.0]
["2026-09-28T19:59:10.472980+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:10.935783+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:11.714181+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:59:11.824718+00:00", "trade", 11.8403, 9.0]
["2026-09-28T19:59:11.978069+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:59:12.558683+00:00", "trade", 11.85, 2.0]
["2026-09-28T19:59:12.558685+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:12.558690+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:12.561119+00:00", "trade", 11.845, 10.0]
["2026-09-28T19:59:12.573546+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:13.060952+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:59:13.064305+00:00", "trade", 11.84, 10.0]
["2026-09-28T19:59:13.852200+00:00", "trade", 11.85, 2.0]
["2026-09-28T19:59:13.852202+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:13.863023+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:13.891345+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:13.891381+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:59:13.891390+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:13.891672+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:13.891686+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:13.891687+00:00", "trade", 11.84, 126.0]
["2026-09-28T19:59:13.891701+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:13.891736+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:13.891756+00:00", "trade", 11.85, 43.0]
["2026-09-28T19:59:13.891778+00:00", "trade", 11.85, 38.0]
["2026-09-28T19:59:13.891781+00:00", "trade", 11.85, 172.0]
["2026-09-28T19:59:13.891781+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:13.891783+00:00", "trade", 11.85, 90.0]
["2026-09-28T19:59:13.891857+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:13.892578+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:13.892873+00:00", "trade", 11.85, 22.0]
["2026-09-28T19:59:13.892873+00:00", "trade", 11.85, 300.0]
["2026-09-28T19:59:13.892874+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:13.892878+00:00", "trade", 11.85, 800.0]
["2026-09-28T19:59:13.892882+00:00", "trade", 11.85, 900.0]
["2026-09-28T19:59:13.892882+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:59:13.892887+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:59:13.892887+00:00", "trade", 11.85, 15.0]
["2026-09-28T19:59:13.892887+00:00", "trade", 11.85, 63.0]
["2026-09-28T19:59:13.892954+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:13.897064+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:13.999332+00:00", "trade", 11.8426, 100.0]
["2026-09-28T19:59:14.892145+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:14.980059+00:00", "trade", 11.85, 2.0]
["2026-09-28T19:59:14.996815+00:00", "trade", 11.85, 5.0]
["2026-09-28T19:59:14.996869+00:00", "trade", 11.85, 6.0]
["2026-09-28T19:59:14.996920+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:59:14.998192+00:00", "trade", 11.85, 5.0]
["2026-09-28T19:59:14.998769+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:59:14.999347+00:00", "trade", 11.85, 88.0]
["2026-09-28T19:59:15.000017+00:00", "trade", 11.8477, 20.0]
["2026-09-28T19:59:15.123341+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:15.230106+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:15.619894+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:16.000075+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:16.000170+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:16.000221+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:16.000696+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:59:16.003824+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:16.679875+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:17.331493+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:17.331668+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:17.331738+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:17.334245+00:00", "trade", 11.845, 10.0]
["2026-09-28T19:59:17.334305+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:59:17.334922+00:00", "trade", 11.845, 3.0]
["2026-09-28T19:59:17.342399+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:18.228609+00:00", "trade", 11.845, 1.0]
["2026-09-28T19:59:18.397642+00:00", "trade", 11.845, 12.0]
["2026-09-28T19:59:19.019367+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:59:19.019455+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:19.019458+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:59:19.019460+00:00", "trade", 11.84, 800.0]
["2026-09-28T19:59:19.019460+00:00", "trade", 11.84, 91.0]
["2026-09-28T19:59:19.019464+00:00", "trade", 11.84, 80.0]
["2026-09-28T19:59:19.019466+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:19.019470+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:19.019470+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:19.019476+00:00", "trade", 11.84, 101.0]
["2026-09-28T19:59:19.019476+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:19.019479+00:00", "trade", 11.84, 9.0]
["2026-09-28T19:59:19.019482+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:19.019482+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:59:19.019485+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:19.019485+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:19.019488+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:19.019488+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:19.019494+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:19.019494+00:00", "trade", 11.84, 70.0]
["2026-09-28T19:59:19.019494+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:19.019494+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:19.019498+00:00", "trade", 11.84, 63.0]
["2026-09-28T19:59:19.019498+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:19.019503+00:00", "trade", 11.84, 71.0]
["2026-09-28T19:59:19.019503+00:00", "trade", 11.84, 64.0]
["2026-09-28T19:59:19.019503+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:19.019503+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:19.019503+00:00", "trade", 11.84, 600.0]
["2026-09-28T19:59:19.019506+00:00", "trade", 11.84, 1002.0]
["2026-09-28T19:59:19.019560+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:19.019570+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:19.019610+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:19.019610+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:19.019680+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:19.019685+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:19.019685+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:19.019867+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:19.019900+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:59:19.020011+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:19.020080+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:59:19.020087+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:59:19.020242+00:00", "trade", 11.84, 30.0]
["2026-09-28T19:59:19.020242+00:00", "trade", 11.84, 570.0]
["2026-09-28T19:59:19.020422+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:19.020423+00:00", "trade", 11.84, 646.0]
["2026-09-28T19:59:19.020666+00:00", "trade", 11.84, 30.0]
["2026-09-28T19:59:19.021502+00:00", "trade", 11.8402, 20.0]
["2026-09-28T19:59:19.023635+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:19.023720+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:19.023845+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:19.024111+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:19.024151+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:19.024311+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:19.024351+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:19.024410+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:59:19.024411+00:00", "quote", 11.83, 11.85]
["2026-09-28T19:59:19.024452+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.024467+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.024472+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.024477+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.024482+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.024482+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.024522+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.024527+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.024577+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.025379+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.025659+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.026497+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:19.026937+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.027118+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.028456+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.032079+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:59:19.036556+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.036631+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.041524+00:00", "trade", 11.835, 15.0]
["2026-09-28T19:59:19.047496+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:19.048465+00:00", "trade", 11.835, 190.0]
["2026-09-28T19:59:19.050549+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.051110+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.078272+00:00", "trade", 11.84, 21.0]
["2026-09-28T19:59:19.098413+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.098423+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.099004+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.111484+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.111486+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:59:19.111534+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.111584+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.124901+00:00", "trade", 11.835, 46.0]
["2026-09-28T19:59:19.125417+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.125437+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.128127+00:00", "trade", 11.835, 8.0]
["2026-09-28T19:59:19.128414+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.129066+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.159443+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.242243+00:00", "trade", 11.845, 50.0]
["2026-09-28T19:59:19.333292+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.713147+00:00", "trade", 11.835, 10.0]
["2026-09-28T19:59:19.775198+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:19.787533+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:19.799570+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:19.803277+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.803337+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.803693+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.803829+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.804124+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.804189+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.808209+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.907315+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:19.907947+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:20.007889+00:00", "trade", 11.838, 200.0]
["2026-09-28T19:59:20.474679+00:00", "trade", 11.835, 37.0]
["2026-09-28T19:59:20.714446+00:00", "trade", 11.835, 6.0]
["2026-09-28T19:59:21.723122+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:21.723588+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:21.724646+00:00", "trade", 11.84, 47.0]
["2026-09-28T19:59:21.725296+00:00", "trade", 11.84, 53.0]
["2026-09-28T19:59:21.725576+00:00", "trade", 11.84, 47.0]
["2026-09-28T19:59:23.902881+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:23.903071+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:23.903763+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:23.904128+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:23.908163+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:23.908845+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:23.911466+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.058251+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.059378+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.064701+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.064726+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.065047+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.065157+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.066958+00:00", "trade", 11.835, 8.0]
["2026-09-28T19:59:24.067027+00:00", "trade", 11.835, 1.0]
["2026-09-28T19:59:24.067090+00:00", "trade", 11.835, 500.0]
["2026-09-28T19:59:24.067150+00:00", "trade", 11.835, 1.0]
["2026-09-28T19:59:24.067673+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.077587+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.099218+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.099293+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.099293+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.168333+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.168704+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.266591+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:24.267048+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:24.270141+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.270772+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.291075+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.374319+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.400109+00:00", "trade", 11.835, 4.0]
["2026-09-28T19:59:24.400185+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.404791+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.405092+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.405163+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.407101+00:00", "trade", 11.835, 96.0]
["2026-09-28T19:59:24.508318+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:24.893792+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:25.713101+00:00", "trade", 11.835, 8.0]
["2026-09-28T19:59:25.721810+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:25.721895+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:25.925766+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:25.925856+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:25.926261+00:00", "trade", 11.835, 86.0]
["2026-09-28T19:59:25.926267+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:25.926300+00:00", "trade", 11.835, 200.0]
["2026-09-28T19:59:25.926637+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:25.926818+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:25.926902+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:25.926902+00:00", "trade", 11.835, 400.0]
["2026-09-28T19:59:25.926904+00:00", "trade", 11.835, 314.0]
["2026-09-28T19:59:25.928172+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:25.928928+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:25.930086+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:25.944253+00:00", "trade", 11.835, 3.0]
["2026-09-28T19:59:25.944313+00:00", "trade", 11.835, 330.0]
["2026-09-28T19:59:26.034334+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:26.034926+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:26.035657+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:26.043059+00:00", "trade", 11.84, 83.0]
["2026-09-28T19:59:26.043113+00:00", "trade", 11.84, 17.0]
["2026-09-28T19:59:26.046714+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:26.150286+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:27.152950+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:27.165495+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:27.932407+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:27.932487+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:27.943488+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:27.943579+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:28.243889+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:29.505067+00:00", "trade", 11.84, 8.0]
["2026-09-28T19:59:29.505069+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:29.505084+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:29.505089+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:29.732132+00:00", "trade", 11.84, 8.0]
["2026-09-28T19:59:29.766041+00:00", "trade", 11.84, 46.0]
["2026-09-28T19:59:29.778458+00:00", "trade", 11.84, 7.0]
["2026-09-28T19:59:30.011977+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:30.089591+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:59:30.129364+00:00", "trade", 11.84, 7.0]
["2026-09-28T19:59:30.152300+00:00", "trade", 11.84, 23.0]
["2026-09-28T19:59:30.154657+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:30.154657+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:30.154687+00:00", "trade", 11.84, 20.0]
["2026-09-28T19:59:30.154707+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:30.154838+00:00", "trade", 11.84, 26.0]
["2026-09-28T19:59:30.158687+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:30.158737+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:30.158787+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:30.170950+00:00", "trade", 11.84, 23.0]
["2026-09-28T19:59:30.170951+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:30.262369+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:30.262371+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:30.271621+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:30.291508+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:30.416596+00:00", "trade", 11.835, 244.0]
["2026-09-28T19:59:30.417193+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:30.417268+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:30.419949+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:30.419954+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:30.482877+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:30.482964+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:30.812084+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:30.812164+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:30.812219+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:30.812951+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:30.832941+00:00", "trade", 11.84, 2.0]
["2026-09-28T19:59:30.841707+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:30.917084+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:30.946561+00:00", "trade", 11.835, 2.0]
["2026-09-28T19:59:30.966983+00:00", "trade", 11.84, 30.0]
["2026-09-28T19:59:31.450144+00:00", "trade", 11.835, 9.0]
["2026-09-28T19:59:31.883302+00:00", "trade", 11.84, 11.0]
["2026-09-28T19:59:31.890954+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:31.895821+00:00", "trade", 11.84, 10.0]
["2026-09-28T19:59:32.237020+00:00", "trade", 11.84, 10.0]
["2026-09-28T19:59:33.589225+00:00", "trade", 11.84, 65.0]
["2026-09-28T19:59:33.589226+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:33.589228+00:00", "trade", 11.84, 35.0]
["2026-09-28T19:59:33.589381+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:33.592223+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:33.594388+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:33.596102+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:33.700466+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:33.701188+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:33.704821+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:33.808388+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:34.715017+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:59:34.716148+00:00", "trade", 11.835, 1.0]
["2026-09-28T19:59:34.720612+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:34.725188+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:34.725188+00:00", "trade", 11.84, 41.0]
["2026-09-28T19:59:34.725191+00:00", "trade", 11.84, 225.0]
["2026-09-28T19:59:34.725193+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:34.725194+00:00", "trade", 11.84, 65.0]
["2026-09-28T19:59:34.725194+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:34.725197+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:34.725200+00:00", "trade", 11.84, 7.0]
["2026-09-28T19:59:34.725200+00:00", "trade", 11.84, 168.0]
["2026-09-28T19:59:34.725200+00:00", "trade", 11.84, 94.0]
["2026-09-28T19:59:34.725248+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:34.726421+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:34.824554+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:34.834754+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:34.834804+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:34.850042+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:34.850150+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:34.867171+00:00", "trade", 11.84, 2.0]
["2026-09-28T19:59:35.022897+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:35.043997+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:35.148311+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:35.718933+00:00", "trade", 11.84, 156.0]
["2026-09-28T19:59:35.718935+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:35.718935+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:35.718935+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:35.998486+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:36.136808+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:36.140821+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:36.244558+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:36.450419+00:00", "trade", 11.835, 9.0]
["2026-09-28T19:59:36.479414+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:36.483427+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:36.501169+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:36.501204+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:36.502741+00:00", "trade", 11.835, 299.0]
["2026-09-28T19:59:36.502741+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:36.502741+00:00", "trade", 11.835, 83.0]
["2026-09-28T19:59:36.503328+00:00", "trade", 11.84, 367.0]
["2026-09-28T19:59:36.503331+00:00", "trade", 11.835, 400.0]
["2026-09-28T19:59:36.503333+00:00", "trade", 11.835, 400.0]
["2026-09-28T19:59:36.503333+00:00", "trade", 11.835, 47.0]
["2026-09-28T19:59:36.504342+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:36.504598+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:36.506918+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:36.506958+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:36.509582+00:00", "trade", 11.835, 4.0]
["2026-09-28T19:59:36.604295+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:36.605553+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:36.605739+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:36.609217+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:36.713420+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:36.715504+00:00", "trade", 11.835, 2.0]
["2026-09-28T19:59:36.718156+00:00", "trade", 11.84, 23.0]
["2026-09-28T19:59:36.719695+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:36.823382+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:36.823512+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:36.869738+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:37.104727+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:37.104727+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:37.105339+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:37.105549+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:37.105574+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:37.209287+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:37.211131+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:37.211863+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:37.214294+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:37.215998+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:37.217662+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:37.217972+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:37.217989+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:37.218033+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:37.218614+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:37.219100+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:37.219102+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:37.219130+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:37.219619+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:37.320381+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:37.432460+00:00", "trade", 11.84, 8.0]
["2026-09-28T19:59:37.432545+00:00", "trade", 11.84, 8.0]
["2026-09-28T19:59:37.488652+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:37.592720+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:37.611363+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:37.696302+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:37.951971+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:37.952550+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:38.003226+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:38.056355+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.065396+00:00", "trade", 11.835, 500.0]
["2026-09-28T19:59:38.065514+00:00", "trade", 11.83, 500.0]
["2026-09-28T19:59:38.069321+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.069351+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.173379+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.184384+00:00", "trade", 11.83, 500.0]
["2026-09-28T19:59:38.188219+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.204442+00:00", "trade", 11.835, 8.0]
["2026-09-28T19:59:38.204523+00:00", "trade", 11.835, 1.0]
["2026-09-28T19:59:38.204574+00:00", "trade", 11.835, 397.0]
["2026-09-28T19:59:38.207781+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.326023+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.337530+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.337551+00:00", "trade", 11.83, 500.0]
["2026-09-28T19:59:38.337861+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:38.338011+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.341354+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.341700+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.341745+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.345945+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.345978+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:38.345980+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:59:38.345980+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:38.345980+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.346040+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.346321+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.346473+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:38.364529+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.557339+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.567468+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.629741+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.680127+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:38.680437+00:00", "trade", 11.83, 500.0]
["2026-09-28T19:59:38.680485+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:38.680868+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.684311+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.684336+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.684582+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.684592+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.684727+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.684837+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.685013+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.685243+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.685399+00:00", "trade", 11.835, 101.0]
["2026-09-28T19:59:38.685402+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:38.685404+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.685408+00:00", "trade", 11.83, 300.0]
["2026-09-28T19:59:38.685408+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:38.685408+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:38.685411+00:00", "trade", 11.83, 27.0]
["2026-09-28T19:59:38.685411+00:00", "trade", 11.83, 241.0]
["2026-09-28T19:59:38.685459+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.685479+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.685529+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.685664+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.685690+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.685945+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.720392+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.723194+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.754482+00:00", "trade", 11.83, 6.0]
["2026-09-28T19:59:38.754533+00:00", "trade", 11.83, 28.0]
["2026-09-28T19:59:38.754585+00:00", "trade", 11.83, 66.0]
["2026-09-28T19:59:38.754894+00:00", "trade", 11.83, 34.0]
["2026-09-28T19:59:38.754945+00:00", "trade", 11.83, 37.0]
["2026-09-28T19:59:38.754966+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:38.785417+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.788514+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.862320+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.862385+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:38.862972+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:39.178162+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:59:39.178363+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:39.178866+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:39.178866+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:39.178875+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:39.403928+00:00", "trade", 11.83, 2.0]
["2026-09-28T19:59:39.406758+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:39.406968+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:39.413289+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:39.413539+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:39.413990+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:39.414621+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:39.415503+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:39.462896+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:39.464951+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:39.511282+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:39.511457+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:39.511643+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:39.547015+00:00", "trade", 11.84, 8.0]
["2026-09-28T19:59:39.547072+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:59:39.716859+00:00", "trade", 11.835, 3.0]
["2026-09-28T19:59:39.775983+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:39.776717+00:00", "trade", 11.84, 73.0]
["2026-09-28T19:59:39.776789+00:00", "trade", 11.84, 24.0]
["2026-09-28T19:59:39.777340+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:59:40.097738+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:40.105698+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:40.106099+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:40.448223+00:00", "trade", 11.835, 29.0]
["2026-09-28T19:59:40.482526+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:40.483648+00:00", "trade", 11.83, 117.0]
["2026-09-28T19:59:40.483660+00:00", "trade", 11.83, 400.0]
["2026-09-28T19:59:40.483914+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:40.483944+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:40.487737+00:00", "trade", 11.835, 45.0]
["2026-09-28T19:59:40.488009+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:40.635109+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:40.648485+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:40.679926+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:40.712634+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:40.724425+00:00", "trade", 11.835, 11.0]
["2026-09-28T19:59:40.728665+00:00", "trade", 11.835, 1.0]
["2026-09-28T19:59:40.781889+00:00", "trade", 11.8397, 13.0]
["2026-09-28T19:59:40.848083+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:40.976501+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:40.976501+00:00", "trade", 11.835, 3.0]
["2026-09-28T19:59:40.991738+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:41.000137+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:41.076008+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:41.084990+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:41.099922+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:41.105938+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:41.267865+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:41.274418+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:41.367123+00:00", "trade", 11.835, 97.0]
["2026-09-28T19:59:41.367126+00:00", "trade", 11.835, 3.0]
["2026-09-28T19:59:41.367126+00:00", "trade", 11.835, 9.0]
["2026-09-28T19:59:41.416888+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:41.424484+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:41.590898+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:41.600331+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:41.657937+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:41.662282+00:00", "trade", 11.84, 8.0]
["2026-09-28T19:59:41.662393+00:00", "trade", 11.84, 10.0]
["2026-09-28T19:59:41.662488+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:41.666516+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:41.724684+00:00", "trade", 11.835, 2.0]
["2026-09-28T19:59:42.016921+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:42.016921+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:42.016923+00:00", "trade", 11.84, 800.0]
["2026-09-28T19:59:42.016926+00:00", "trade", 11.84, 400.0]
["2026-09-28T19:59:42.016974+00:00", "trade", 11.835, 115.0]
["2026-09-28T19:59:42.016977+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:42.016983+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:42.016984+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:59:42.016984+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:42.016987+00:00", "trade", 11.84, 1000.0]
["2026-09-28T19:59:42.016987+00:00", "trade", 11.84, 800.0]
["2026-09-28T19:59:42.016987+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:42.016991+00:00", "trade", 11.84, 3000.0]
["2026-09-28T19:59:42.016991+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:42.016995+00:00", "trade", 11.84, 361.0]
["2026-09-28T19:59:42.016995+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:59:42.016995+00:00", "trade", 11.84, 20.0]
["2026-09-28T19:59:42.017239+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:59:42.017299+00:00", "trade", 11.84, 39.0]
["2026-09-28T19:59:42.017485+00:00", "trade", 11.84, 46.0]
["2026-09-28T19:59:42.017488+00:00", "trade", 11.84, 254.0]
["2026-09-28T19:59:42.017711+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:59:42.017879+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:42.017879+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:42.018115+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:42.019874+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:42.025402+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:42.037461+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:42.052963+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:42.052978+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:42.142662+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:42.718198+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:42.718268+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:42.718386+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:42.718930+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.017127+00:00", "trade", 11.83, 400.0]
["2026-09-28T19:59:43.017434+00:00", "trade", 11.83, 400.0]
["2026-09-28T19:59:43.017440+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:43.017440+00:00", "trade", 11.83, 700.0]
["2026-09-28T19:59:43.017707+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.017712+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.017712+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.017792+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.018378+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.021367+00:00", "trade", 11.84, 39.0]
["2026-09-28T19:59:43.021370+00:00", "trade", 11.84, 800.0]
["2026-09-28T19:59:43.021400+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:43.021400+00:00", "trade", 11.84, 62.0]
["2026-09-28T19:59:43.021404+00:00", "trade", 11.84, 128.0]
["2026-09-28T19:59:43.021405+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.021407+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:59:43.021407+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:43.021410+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:43.021410+00:00", "trade", 11.84, 900.0]
["2026-09-28T19:59:43.021440+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.021446+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.021446+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.021686+00:00", "trade", 11.84, 65.0]
["2026-09-28T19:59:43.021861+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:59:43.021867+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:43.021867+00:00", "trade", 11.84, 32.0]
["2026-09-28T19:59:43.021937+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.021937+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.022012+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.022072+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:59:43.022092+00:00", "quote", 11.84, 11.84]
["2026-09-28T19:59:43.022167+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:43.022232+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:43.022321+00:00", "trade", 11.85, 174.0]
["2026-09-28T19:59:43.022523+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:43.022949+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:43.022952+00:00", "trade", 11.84, 500.0]
["2026-09-28T19:59:43.022955+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:43.022955+00:00", "trade", 11.84, 400.0]
["2026-09-28T19:59:43.022959+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:43.022959+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:59:43.022959+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:43.022962+00:00", "trade", 11.84, 1200.0]
["2026-09-28T19:59:43.022964+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:59:43.022964+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:43.022967+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:43.022967+00:00", "trade", 11.84, 40.0]
["2026-09-28T19:59:43.022976+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:43.023009+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:43.023015+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:59:43.023015+00:00", "trade", 11.84, 500.0]
["2026-09-28T19:59:43.023019+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:43.023049+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:43.023049+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:43.023054+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:43.023076+00:00", "trade", 11.84, 5.0]
["2026-09-28T19:59:43.023260+00:00", "quote", 11.84, 11.85]
["2026-09-28T19:59:43.023262+00:00", "trade", 11.84, 165.0]
["2026-09-28T19:59:43.023265+00:00", "trade", 11.84, 77.0]
["2026-09-28T19:59:43.023265+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:43.023265+00:00", "quote", 11.83, 11.85]
["2026-09-28T19:59:43.023283+00:00", "trade", 11.84, 300.0]
["2026-09-28T19:59:43.023305+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.023310+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.023345+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.023375+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.023430+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.023526+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.023704+00:00", "trade", 11.84, 2.0]
["2026-09-28T19:59:43.025676+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.027004+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.028482+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.028497+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.034552+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.035642+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:43.051913+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.123208+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.125453+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.129328+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.129388+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.129418+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.136159+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.136680+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.370633+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.370978+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.371034+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.371535+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.712312+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.712931+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:43.713403+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:43.713414+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.713424+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.713865+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.713951+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.714111+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.715078+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.715159+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.760514+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:43.760601+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:43.764125+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.764130+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.764546+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.764546+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.764977+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.765839+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.765899+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.768851+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.768970+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:43.772641+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.772691+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.776079+00:00", "trade", 11.84, 8.0]
["2026-09-28T19:59:43.776139+00:00", "trade", 11.84, 9.0]
["2026-09-28T19:59:43.876428+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.903017+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:43.906675+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:43.907841+00:00", "trade", 11.84, 400.0]
["2026-09-28T19:59:43.911421+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:44.010292+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:44.344628+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:44.344684+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:44.349149+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:44.349410+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:44.353038+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:44.355354+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:44.357569+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:44.357584+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:44.357664+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:44.358837+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:44.368039+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:44.452360+00:00", "trade", 11.835, 8.0]
["2026-09-28T19:59:44.459347+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:44.728971+00:00", "trade", 11.835, 2.0]
["2026-09-28T19:59:44.985165+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:44.985205+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:44.985220+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:44.988337+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:44.991329+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:44.992895+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:44.995795+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:44.996010+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:44.996031+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:44.996107+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:44.997344+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:44.998151+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:45.027094+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:45.030563+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:45.095297+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:45.228927+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:45.232995+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:45.337349+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:45.387719+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:45.387769+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:45.472837+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:45.472847+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:45.472892+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:45.472902+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:45.473076+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:45.473097+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:45.473243+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:45.766687+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:45.766697+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:45.851101+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:45.851101+00:00", "trade", 11.84, 98.0]
["2026-09-28T19:59:45.851128+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:45.851158+00:00", "trade", 11.84, 302.0]
["2026-09-28T19:59:45.851363+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:45.851549+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:45.928116+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:45.928116+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:45.991275+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:59:45.991312+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:45.991322+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:45.991332+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:45.991777+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:46.006150+00:00", "trade", 11.84, 38.0]
["2026-09-28T19:59:46.010021+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:46.023294+00:00", "trade", 11.84, 5.0]
["2026-09-28T19:59:46.023298+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.054026+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.054027+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:46.056788+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.156984+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:46.161071+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.161076+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.260709+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.265270+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.303406+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:46.401797+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:46.405830+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.405840+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.503553+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.503558+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.504590+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.505748+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.509266+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.510309+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.516193+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.545206+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:46.552240+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:46.619585+00:00", "trade", 11.835, 5.0]
["2026-09-28T19:59:46.642218+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.642233+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.642283+00:00", "trade", 11.84, 400.0]
["2026-09-28T19:59:46.642915+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.642945+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.643195+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.643561+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.692834+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.721808+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:46.721814+00:00", "trade", 11.835, 300.0]
["2026-09-28T19:59:46.721818+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:46.721818+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.721820+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:46.721820+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:46.721823+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:46.721823+00:00", "trade", 11.83, 400.0]
["2026-09-28T19:59:46.721850+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:46.721853+00:00", "trade", 11.835, 1400.0]
["2026-09-28T19:59:46.721908+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.722053+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.722224+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.725567+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.725617+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.743210+00:00", "trade", 11.835, 52.0]
["2026-09-28T19:59:46.743285+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:59:46.743289+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.743543+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:46.744191+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.744196+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.769583+00:00", "trade", 11.835, 1.0]
["2026-09-28T19:59:46.829314+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.851146+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.851311+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.852707+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:46.872256+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:46.884552+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:46.885789+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.898308+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.898310+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:46.898609+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.938544+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.938549+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.955299+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.955309+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:46.991320+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:47.004040+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:47.004106+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:47.004146+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:47.038255+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:47.038598+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:47.038944+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:47.038954+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:47.065311+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:47.066634+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:47.066640+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:47.159922+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:47.181432+00:00", "trade", 11.835, 28.0]
["2026-09-28T19:59:47.185989+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:47.290312+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:47.362520+00:00", "trade", 11.835, 41.0]
["2026-09-28T19:59:47.439227+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:47.610230+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:47.611360+00:00", "trade", 11.835, 200.0]
["2026-09-28T19:59:47.611363+00:00", "trade", 11.835, 300.0]
["2026-09-28T19:59:47.671001+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:47.763470+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:47.866901+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:47.914903+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:47.971280+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:47.972057+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:47.973456+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:48.012940+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:59:48.013650+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:48.076205+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:48.140299+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:48.197474+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:48.608572+00:00", "trade", 11.84, 145.0]
["2026-09-28T19:59:48.610112+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:48.721969+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:48.750520+00:00", "trade", 11.835, 2.0]
["2026-09-28T19:59:48.833399+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:48.833439+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:48.937327+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:48.983007+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:48.987040+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.027365+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:59:49.070975+00:00", "trade", 11.84, 2.0]
["2026-09-28T19:59:49.074042+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:49.074686+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:49.077200+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:49.079410+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:59:49.080742+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:49.080904+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.091474+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.092985+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:49.093183+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.101471+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:49.101648+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:59:49.198218+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.360803+00:00", "trade", 11.835, 7.0]
["2026-09-28T19:59:49.365452+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.453093+00:00", "trade", 11.835, 9.0]
["2026-09-28T19:59:49.506253+00:00", "trade", 11.83, 2.0]
["2026-09-28T19:59:49.561339+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.727944+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:49.735496+00:00", "trade", 11.83, 2.0]
["2026-09-28T19:59:49.895444+00:00", "trade", 11.83, 3.0]
["2026-09-28T19:59:49.942863+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.955151+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:49.955154+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:49.955157+00:00", "trade", 11.83, 300.0]
["2026-09-28T19:59:49.955157+00:00", "trade", 11.83, 1500.0]
["2026-09-28T19:59:49.955157+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.955160+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:49.955160+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:49.955163+00:00", "trade", 11.83, 1045.0]
["2026-09-28T19:59:49.955265+00:00", "trade", 11.83, 400.0]
["2026-09-28T19:59:49.955269+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:49.955269+00:00", "trade", 11.83, 400.0]
["2026-09-28T19:59:49.955274+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:49.955280+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:49.955289+00:00", "trade", 11.83, 800.0]
["2026-09-28T19:59:49.955365+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:49.955365+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:49.955367+00:00", "trade", 11.83, 700.0]
["2026-09-28T19:59:49.955370+00:00", "trade", 11.83, 500.0]
["2026-09-28T19:59:49.955373+00:00", "trade", 11.83, 30.0]
["2026-09-28T19:59:49.955373+00:00", "trade", 11.83, 700.0]
["2026-09-28T19:59:49.955458+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:49.955462+00:00", "trade", 11.83, 1000.0]
["2026-09-28T19:59:49.955463+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.955468+00:00", "trade", 11.83, 300.0]
["2026-09-28T19:59:49.955468+00:00", "trade", 11.83, 500.0]
["2026-09-28T19:59:49.955468+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:49.955468+00:00", "trade", 11.83, 800.0]
["2026-09-28T19:59:49.955513+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.955573+00:00", "trade", 11.83, 400.0]
["2026-09-28T19:59:49.955588+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.955613+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.956275+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.957605+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:49.958921+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.958971+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.959106+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.959282+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.959297+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.959347+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.959482+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.959708+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.959733+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.960069+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:49.969712+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:49.978414+00:00", "trade", 11.83, 400.0]
["2026-09-28T19:59:49.981325+00:00", "trade", 11.835, 300.0]
["2026-09-28T19:59:50.003903+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.003968+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.037749+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:50.038958+00:00", "trade", 11.83, 2000.0]
["2026-09-28T19:59:50.052177+00:00", "trade", 11.83, 365.0]
["2026-09-28T19:59:50.060769+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.060826+00:00", "trade", 11.83, 45.0]
["2026-09-28T19:59:50.069931+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.069956+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:50.104829+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.123247+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.150978+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.150984+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.151191+00:00", "trade", 11.83, 65.0]
["2026-09-28T19:59:50.151399+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.151755+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.151790+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.152001+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.210109+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.256335+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.723761+00:00", "trade", 11.83, 125.0]
["2026-09-28T19:59:50.723761+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:50.723763+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.723904+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.723906+00:00", "trade", 11.83, 204.0]
["2026-09-28T19:59:50.724104+00:00", "trade", 11.83, 46.0]
["2026-09-28T19:59:50.724417+00:00", "trade", 11.83, 46.0]
["2026-09-28T19:59:50.724748+00:00", "trade", 11.83, 46.0]
["2026-09-28T19:59:50.725378+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:50.725382+00:00", "trade", 11.83, 300.0]
["2026-09-28T19:59:50.725385+00:00", "trade", 11.83, 1200.0]
["2026-09-28T19:59:50.725642+00:00", "trade", 11.83, 71.0]
["2026-09-28T19:59:50.725642+00:00", "trade", 11.83, 1500.0]
["2026-09-28T19:59:50.725643+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.725644+00:00", "trade", 11.83, 29.0]
["2026-09-28T19:59:50.725863+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.726209+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.726365+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.731777+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.733622+00:00", "trade", 11.83, 46.0]
["2026-09-28T19:59:50.774169+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.774169+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.774675+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.878482+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:50.975082+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:51.001590+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:51.001676+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:51.003660+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:51.009502+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:51.180562+00:00", "trade", 11.84, 63.0]
["2026-09-28T19:59:51.719999+00:00", "trade", 11.83, 84.0]
["2026-09-28T19:59:51.720067+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:51.720068+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:51.720171+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:51.720174+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:51.720231+00:00", "trade", 11.83, 587.0]
["2026-09-28T19:59:51.720231+00:00", "trade", 11.83, 1613.0]
["2026-09-28T19:59:51.720315+00:00", "trade", 11.83, 367.0]
["2026-09-28T19:59:51.720354+00:00", "trade", 11.83, 600.0]
["2026-09-28T19:59:51.720357+00:00", "trade", 11.83, 1000.0]
["2026-09-28T19:59:51.720358+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:51.720372+00:00", "trade", 11.83, 17.0]
["2026-09-28T19:59:51.720589+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:51.720646+00:00", "trade", 11.83, 17.0]
["2026-09-28T19:59:51.720649+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:51.720779+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:51.720814+00:00", "trade", 11.83, 283.0]
["2026-09-28T19:59:51.720814+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:51.720821+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:51.720824+00:00", "trade", 11.83, 700.0]
["2026-09-28T19:59:51.720826+00:00", "trade", 11.83, 400.0]
["2026-09-28T19:59:51.720829+00:00", "trade", 11.83, 117.0]
["2026-09-28T19:59:51.720904+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:51.720934+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:51.721001+00:00", "trade", 11.83, 17.0]
["2026-09-28T19:59:51.721065+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:51.721070+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:51.721095+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:51.721491+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:51.721626+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:51.724398+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:51.724473+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:51.724804+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:51.728738+00:00", "trade", 11.83, 17.0]
["2026-09-28T19:59:51.764770+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:51.776226+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:51.930086+00:00", "trade", 11.83, 13.0]
["2026-09-28T19:59:51.930394+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:52.001483+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:52.020650+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:52.370978+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:52.371865+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:52.670125+00:00", "trade", 11.84, 5.0]
["2026-09-28T19:59:52.719509+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:52.719509+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:52.720847+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:53.302503+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:53.427561+00:00", "trade", 11.83, 89.0]
["2026-09-28T19:59:53.650801+00:00", "trade", 11.83, 700.0]
["2026-09-28T19:59:53.650801+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:53.650987+00:00", "trade", 11.83, 400.0]
["2026-09-28T19:59:53.650990+00:00", "trade", 11.83, 500.0]
["2026-09-28T19:59:53.651354+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:53.651389+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:53.651515+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:53.651600+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:53.652677+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:53.653975+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:53.654161+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:53.654973+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:53.655474+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:53.656592+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:53.657612+00:00", "trade", 11.83, 300.0]
["2026-09-28T19:59:53.657860+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:53.657860+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:53.657865+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:53.657890+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:53.658416+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:53.666300+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:53.666575+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:53.695794+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:53.714725+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:53.720624+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:53.720627+00:00", "trade", 11.83, 300.0]
["2026-09-28T19:59:53.720726+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:53.759226+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:53.769681+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:53.979296+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:54.042634+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:54.165784+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:54.187005+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:54.394828+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:54.408432+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:54.408438+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:54.408513+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:59:54.408513+00:00", "trade", 11.84, 179.0]
["2026-09-28T19:59:54.408794+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:54.408819+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:54.408899+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:54.409115+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:54.409130+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:54.603813+00:00", "trade", 11.84, 93.0]
["2026-09-28T19:59:54.647228+00:00", "trade", 11.838, 98.0]
["2026-09-28T19:59:54.687746+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:54.718251+00:00", "trade", 11.83, 300.0]
["2026-09-28T19:59:54.718251+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:54.718296+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:54.718818+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:54.718988+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:54.719499+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:54.799705+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:54.800141+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.034581+00:00", "trade", 11.835, 1.0]
["2026-09-28T19:59:55.034836+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.034861+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.035101+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.187676+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:55.337707+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.337742+00:00", "trade", 11.83, 500.0]
["2026-09-28T19:59:55.338013+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.339141+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.339497+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.341273+00:00", "trade", 11.835, 2.0]
["2026-09-28T19:59:55.342213+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.393853+00:00", "trade", 11.835, 4.0]
["2026-09-28T19:59:55.445464+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.445464+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.446101+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.456896+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.503218+00:00", "trade", 11.84, 6.0]
["2026-09-28T19:59:55.548391+00:00", "trade", 11.83, 500.0]
["2026-09-28T19:59:55.548394+00:00", "trade", 11.83, 261.0]
["2026-09-28T19:59:55.548569+00:00", "trade", 11.83, 2600.0]
["2026-09-28T19:59:55.548569+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:55.549121+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.549146+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.549557+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.550153+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.552790+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.603849+00:00", "trade", 11.83, 92.0]
["2026-09-28T19:59:55.619712+00:00", "trade", 11.83, 3.0]
["2026-09-28T19:59:55.656311+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.666917+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.687845+00:00", "trade", 11.84, 200.0]
["2026-09-28T19:59:55.688418+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.688423+00:00", "trade", 11.835, 100.0]
["2026-09-28T19:59:55.688423+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:55.688443+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.688642+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:55.719746+00:00", "trade", 11.83, 400.0]
["2026-09-28T19:59:55.719800+00:00", "trade", 11.83, 300.0]
["2026-09-28T19:59:55.719800+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:55.720354+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.720384+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.726153+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:55.746768+00:00", "trade", 11.83, 32.0]
["2026-09-28T19:59:55.748705+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:59:55.875369+00:00", "trade", 11.83, 15.0]
["2026-09-28T19:59:56.307123+00:00", "trade", 11.835, 1.0]
["2026-09-28T19:59:56.400079+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:56.554069+00:00", "trade", 11.835, 14.0]
["2026-09-28T19:59:56.628785+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:59:56.666275+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:56.717797+00:00", "trade", 11.83, 2.0]
["2026-09-28T19:59:56.721810+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:56.721811+00:00", "trade", 11.83, 500.0]
["2026-09-28T19:59:56.721877+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:56.721881+00:00", "trade", 11.83, 300.0]
["2026-09-28T19:59:56.722427+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:56.722462+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:56.725900+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:56.725920+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:56.728115+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:56.766194+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:56.783016+00:00", "trade", 11.83, 25.0]
["2026-09-28T19:59:56.785208+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:59:56.829306+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:56.839746+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:56.922398+00:00", "trade", 11.83, 16.0]
["2026-09-28T19:59:57.258485+00:00", "trade", 11.84, 100.0]
["2026-09-28T19:59:57.293582+00:00", "trade", 11.83, 3.0]
["2026-09-28T19:59:57.412223+00:00", "trade", 11.835, 5.0]
["2026-09-28T19:59:57.528216+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:57.528219+00:00", "trade", 11.83, 61.0]
["2026-09-28T19:59:57.528304+00:00", "trade", 11.83, 484.0]
["2026-09-28T19:59:57.528304+00:00", "trade", 11.83, 316.0]
["2026-09-28T19:59:57.528608+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.528768+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.528798+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.530176+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.532342+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.543642+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:57.577572+00:00", "trade", 11.83, 27.0]
["2026-09-28T19:59:57.636334+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.647832+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.649481+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.720590+00:00", "trade", 11.83, 800.0]
["2026-09-28T19:59:57.720590+00:00", "trade", 11.83, 264.0]
["2026-09-28T19:59:57.720590+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.720602+00:00", "trade", 11.83, 536.0]
["2026-09-28T19:59:57.720629+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:57.720657+00:00", "trade", 11.83, 900.0]
["2026-09-28T19:59:57.720659+00:00", "trade", 11.83, 164.0]
["2026-09-28T19:59:57.720671+00:00", "trade", 11.83, 836.0]
["2026-09-28T19:59:57.720671+00:00", "trade", 11.83, 20.0]
["2026-09-28T19:59:57.720903+00:00", "trade", 11.83, 800.0]
["2026-09-28T19:59:57.720903+00:00", "trade", 11.83, 800.0]
["2026-09-28T19:59:57.720907+00:00", "trade", 11.83, 264.0]
["2026-09-28T19:59:57.720909+00:00", "trade", 11.83, 264.0]
["2026-09-28T19:59:57.720915+00:00", "trade", 11.83, 436.0]
["2026-09-28T19:59:57.720918+00:00", "trade", 11.83, 436.0]
["2026-09-28T19:59:57.720978+00:00", "trade", 11.83, 500.0]
["2026-09-28T19:59:57.721082+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.721082+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.721087+00:00", "trade", 11.83, 800.0]
["2026-09-28T19:59:57.721087+00:00", "trade", 11.83, 264.0]
["2026-09-28T19:59:57.721087+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.721092+00:00", "trade", 11.83, 436.0]
["2026-09-28T19:59:57.721101+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.721106+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.721112+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.721112+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.721112+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.721112+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.721116+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.721168+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:57.721172+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.721172+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.721172+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.721177+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.721178+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:57.721181+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.721212+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.721302+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.721317+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.721317+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.721396+00:00", "trade", 11.83, 121.0]
["2026-09-28T19:59:57.721397+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.721402+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:59:57.721432+00:00", "quote", 11.83, 11.83]
["2026-09-28T19:59:57.721463+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:57.721468+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:59:57.721468+00:00", "trade", 11.82, 179.0]
["2026-09-28T19:59:57.721471+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:57.721482+00:00", "quote", 11.83, 11.83]
["2026-09-28T19:59:57.721502+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.721507+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.721862+00:00", "trade", 11.82, 121.0]
["2026-09-28T19:59:57.721863+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.722169+00:00", "trade", 11.825, 79.0]
["2026-09-28T19:59:57.722355+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:59:57.723091+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.723627+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.724645+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.725196+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.725423+00:00", "trade", 11.83, 151.0]
["2026-09-28T19:59:57.726113+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.727557+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.727567+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.728113+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.728379+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.728995+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.729130+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:57.729134+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:57.729152+00:00", "trade", 11.83, 700.0]
["2026-09-28T19:59:57.729254+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:57.729254+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:57.729777+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.730403+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.730529+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:57.731842+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.733163+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:57.735232+00:00", "trade", 11.82, 44.0]
["2026-09-28T19:59:57.737345+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.738474+00:00", "trade", 11.82, 1.0]
["2026-09-28T19:59:57.773811+00:00", "trade", 11.825, 2300.0]
["2026-09-28T19:59:57.775720+00:00", "trade", 11.83, 57.0]
["2026-09-28T19:59:57.777519+00:00", "trade", 11.82, 2.0]
["2026-09-28T19:59:57.783274+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.828342+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.828499+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:57.828598+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.828689+00:00", "trade", 11.83, 400.0]
["2026-09-28T19:59:57.830673+00:00", "trade", 11.83, 15.0]
["2026-09-28T19:59:57.832472+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.833334+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.833379+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.834988+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.936405+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:57.936419+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.936485+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.936574+00:00", "trade", 11.83, 400.0]
["2026-09-28T19:59:57.936628+00:00", "trade", 11.83, 300.0]
["2026-09-28T19:59:57.936755+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.938750+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:57.940288+00:00", "trade", 11.83, 20.0]
["2026-09-28T19:59:57.942363+00:00", "trade", 11.82, 1.0]
["2026-09-28T19:59:58.001750+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.001825+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.013323+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.040387+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.040552+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:58.040724+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:58.044236+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.044354+00:00", "trade", 11.825, 200.0]
["2026-09-28T19:59:58.045063+00:00", "trade", 11.825, 200.0]
["2026-09-28T19:59:58.048452+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.052710+00:00", "trade", 11.83, 17.0]
["2026-09-28T19:59:58.060577+00:00", "trade", 11.82, 3.0]
["2026-09-28T19:59:58.148349+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.148492+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:58.148669+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:58.149565+00:00", "trade", 11.825, 200.0]
["2026-09-28T19:59:58.150043+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.150369+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.150497+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.150534+00:00", "trade", 11.825, 10.0]
["2026-09-28T19:59:58.153444+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.154939+00:00", "trade", 11.83, 10.0]
["2026-09-28T19:59:58.159420+00:00", "trade", 11.82, 3.0]
["2026-09-28T19:59:58.254342+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.254491+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:58.254666+00:00", "trade", 11.83, 200.0]
["2026-09-28T19:59:58.256356+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.256603+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.257092+00:00", "trade", 11.825, 300.0]
["2026-09-28T19:59:58.257119+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.257192+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.257324+00:00", "trade", 11.83, 10.0]
["2026-09-28T19:59:58.258885+00:00", "trade", 11.82, 15.0]
["2026-09-28T19:59:58.259808+00:00", "trade", 11.825, 700.0]
["2026-09-28T19:59:58.259892+00:00", "trade", 11.825, 400.0]
["2026-09-28T19:59:58.262256+00:00", "trade", 11.82, 28.0]
["2026-09-28T19:59:58.264863+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.264869+00:00", "trade", 11.83, 500.0]
["2026-09-28T19:59:58.264872+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:58.264927+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.264927+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.264937+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.265383+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:59:58.266571+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.266664+00:00", "trade", 11.82, 17.0]
["2026-09-28T19:59:58.270829+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:59:58.271924+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.275954+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.275959+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.280359+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.280362+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:59:58.280413+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.280414+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.280414+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.280425+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.280431+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.284100+00:00", "trade", 11.83, 12.0]
["2026-09-28T19:59:58.288310+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:59:58.326905+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.326910+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.337612+00:00", "trade", 11.82, 15.0]
["2026-09-28T19:59:58.337958+00:00", "trade", 11.825, 200.0]
["2026-09-28T19:59:58.337958+00:00", "trade", 11.82, 1000.0]
["2026-09-28T19:59:58.338584+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:59:58.338596+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:59:58.338596+00:00", "trade", 11.82, 300.0]
["2026-09-28T19:59:58.338608+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:59:58.338722+00:00", "trade", 11.82, 200.0]
["2026-09-28T19:59:58.338809+00:00", "trade", 11.82, 200.0]
["2026-09-28T19:59:58.340704+00:00", "trade", 11.83, 30.0]
["2026-09-28T19:59:58.340803+00:00", "trade", 11.82, 300.0]
["2026-09-28T19:59:58.343681+00:00", "trade", 11.82, 33.0]
["2026-09-28T19:59:58.347208+00:00", "trade", 11.82, 1.0]
["2026-09-28T19:59:58.361482+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.445157+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.448069+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.448304+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.448421+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.448751+00:00", "trade", 11.83, 12.0]
["2026-09-28T19:59:58.449642+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.452489+00:00", "trade", 11.83, 6.0]
["2026-09-28T19:59:58.453644+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.455716+00:00", "trade", 11.83, 2.0]
["2026-09-28T19:59:58.465793+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.468171+00:00", "trade", 11.83, 3.0]
["2026-09-28T19:59:58.469853+00:00", "trade", 11.825, 300.0]
["2026-09-28T19:59:58.472063+00:00", "trade", 11.83, 7.0]
["2026-09-28T19:59:58.473768+00:00", "trade", 11.82, 1.0]
["2026-09-28T19:59:58.477999+00:00", "trade", 11.825, 300.0]
["2026-09-28T19:59:58.480826+00:00", "trade", 11.83, 7.0]
["2026-09-28T19:59:58.490343+00:00", "trade", 11.825, 300.0]
["2026-09-28T19:59:58.492178+00:00", "trade", 11.83, 8.0]
["2026-09-28T19:59:58.493468+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:59:58.495407+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:59:58.498995+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.500874+00:00", "trade", 11.83, 2.0]
["2026-09-28T19:59:58.504125+00:00", "trade", 11.83, 7.0]
["2026-09-28T19:59:58.504384+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:59:58.507099+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.510016+00:00", "trade", 11.83, 2.0]
["2026-09-28T19:59:58.519648+00:00", "trade", 11.825, 400.0]
["2026-09-28T19:59:58.523064+00:00", "trade", 11.83, 10.0]
["2026-09-28T19:59:58.523145+00:00", "trade", 11.825, 300.0]
["2026-09-28T19:59:58.526820+00:00", "trade", 11.83, 8.0]
["2026-09-28T19:59:58.527043+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.529358+00:00", "trade", 11.82, 3.0]
["2026-09-28T19:59:58.552357+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.560491+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.561048+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.565338+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.565444+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.567579+00:00", "trade", 11.83, 2.0]
["2026-09-28T19:59:58.667707+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.670238+00:00", "trade", 11.83, 3.0]
["2026-09-28T19:59:58.724186+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.725575+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.725600+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.730760+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.735127+00:00", "trade", 11.83, 2.0]
["2026-09-28T19:59:58.772286+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.775323+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.775452+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.779807+00:00", "trade", 11.83, 3.0]
["2026-09-28T19:59:58.879291+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.881496+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:58.881605+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:59:58.882787+00:00", "trade", 11.825, 500.0]
["2026-09-28T19:59:58.885241+00:00", "trade", 11.83, 15.0]
["2026-09-28T19:59:58.985309+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.001577+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.002374+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.004946+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.076578+00:00", "trade", 11.82, 6.0]
["2026-09-28T19:59:59.102152+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.185128+00:00", "trade", 11.82, 6.0]
["2026-09-28T19:59:59.185130+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.187019+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.193942+00:00", "trade", 11.825, 1.0]
["2026-09-28T19:59:59.200812+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.716398+00:00", "trade", 11.825, 199.0]
["2026-09-28T19:59:59.717644+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.717697+00:00", "trade", 11.82, 200.0]
["2026-09-28T19:59:59.718055+00:00", "trade", 11.82, 200.0]
["2026-09-28T19:59:59.718082+00:00", "trade", 11.82, 200.0]
["2026-09-28T19:59:59.718142+00:00", "trade", 11.82, 600.0]
["2026-09-28T19:59:59.719303+00:00", "trade", 11.82, 1000.0]
["2026-09-28T19:59:59.719330+00:00", "trade", 11.82, 17.0]
["2026-09-28T19:59:59.719348+00:00", "trade", 11.82, 678.0]
["2026-09-28T19:59:59.719348+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.719360+00:00", "trade", 11.82, 422.0]
["2026-09-28T19:59:59.719363+00:00", "trade", 11.82, 256.0]
["2026-09-28T19:59:59.719363+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.719435+00:00", "trade", 11.82, 800.0]
["2026-09-28T19:59:59.719495+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:59:59.719636+00:00", "trade", 11.82, 300.0]
["2026-09-28T19:59:59.719642+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:59:59.719645+00:00", "trade", 11.82, 378.0]
["2026-09-28T19:59:59.719651+00:00", "trade", 11.82, 122.0]
["2026-09-28T19:59:59.719739+00:00", "trade", 11.82, 1.0]
["2026-09-28T19:59:59.719745+00:00", "trade", 11.82, 166.0]
["2026-09-28T19:59:59.719749+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.719823+00:00", "trade", 11.82, 3.0]
["2026-09-28T19:59:59.720199+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:59:59.720244+00:00", "trade", 11.82, 200.0]
["2026-09-28T19:59:59.721305+00:00", "trade", 11.82, 344.0]
["2026-09-28T19:59:59.721307+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.724089+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.724094+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.771853+00:00", "trade", 11.82, 159.0]
["2026-09-28T19:59:59.814254+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.823817+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.823822+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.830883+00:00", "trade", 11.82, 4.0]
["2026-09-28T19:59:59.851863+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.870152+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.959480+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.964402+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.975373+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.977266+00:00", "trade", 11.82, 433.0]
["2026-09-28T19:59:59.977266+00:00", "trade", 11.82, 900.0]
["2026-09-28T19:59:59.977267+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:59:59.977269+00:00", "trade", 11.82, 40.0]
["2026-09-28T19:59:59.977615+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:59:59.978871+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:59:59.979392+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:59:59.979843+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:59:59.987500+00:00", "trade", 11.81, 500.0]
["2026-09-28T19:59:59.987500+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:59:59.987772+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:59:59.988047+00:00", "trade", 11.815, 700.0]
["2026-09-28T19:59:59.988158+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:59:59.988254+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:59:59.988389+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:59:59.989025+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:59:59.991608+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:59:59.991611+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:59:59.991611+00:00", "trade", 11.81, 500.0]
["2026-09-28T19:59:59.991626+00:00", "trade", 11.81, 1000.0]
["2026-09-28T19:59:59.991651+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:59:59.992143+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:59:59.993962+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:59:59.994001+00:00", "trade", 11.81, 79.0]