["2026-09-28T13:30:00.659872+00:00", "quote", 9.27, 9.64]
["2026-09-28T13:30:00.659907+00:00", "quote", 9.27, 9.36]
["2026-09-28T13:30:00.877456+00:00", "quote", 9.21, 9.36]
["2026-09-28T13:30:00.877465+00:00", "trade", 9.27, 100.0]
["2026-09-28T13:30:01.130303+00:00", "quote", 9.22, 9.36]
["2026-09-28T13:30:01.130305+00:00", "trade", 9.25, 4782.0]
["2026-09-28T13:30:01.130305+00:00", "trade", 9.25, 4782.0]
["2026-09-28T13:30:01.136523+00:00", "quote", 9.25, 9.36]
["2026-09-28T13:30:01.137716+00:00", "quote", 9.25, 9.49]
["2026-09-28T13:30:01.138167+00:00", "quote", 9.25, 9.49]
["2026-09-28T13:30:01.138543+00:00", "quote", 9.25, 9.48]
["2026-09-28T13:30:01.220112+00:00", "quote", 9.25, 9.47]
["2026-09-28T13:30:01.230417+00:00", "quote", 9.25, 9.46]
["2026-09-28T13:30:01.437089+00:00", "quote", 9.25, 9.45]
["2026-09-28T13:30:01.438146+00:00", "quote", 9.25, 9.44]
["2026-09-28T13:30:01.731431+00:00", "trade", 9.37, 1.0]
["2026-09-28T13:30:02.236594+00:00", "quote", 9.25, 9.38]
["2026-09-28T13:30:02.311978+00:00", "quote", 9.25, 9.38]
["2026-09-28T13:30:02.836279+00:00", "trade", 9.25, 1.0]
["2026-09-28T13:30:03.528718+00:00", "trade", 9.345, 1.0]
["2026-09-28T13:30:03.651524+00:00", "trade", 9.25, 80.0]
["2026-09-28T13:30:03.651525+00:00", "quote", 9.25, 9.38]
["2026-09-28T13:30:03.651626+00:00", "trade", 9.25, 100.0]
["2026-09-28T13:30:03.651630+00:00", "quote", 9.21, 9.38]
["2026-09-28T13:30:03.651960+00:00", "trade", 9.25, 1.0]
["2026-09-28T13:30:03.651976+00:00", "trade", 9.25, 37.0]
["2026-09-28T13:30:03.651978+00:00", "trade", 9.25, 1.0]
["2026-09-28T13:30:03.652798+00:00", "quote", 9.21, 9.38]
["2026-09-28T13:30:03.653049+00:00", "quote", 9.21, 9.38]
["2026-09-28T13:30:03.798830+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:30:03.837498+00:00", "quote", 9.22, 9.38]
["2026-09-28T13:30:03.838340+00:00", "quote", 9.22, 9.38]
["2026-09-28T13:30:04.001038+00:00", "quote", 9.22, 9.38]
["2026-09-28T13:30:05.315771+00:00", "trade", 9.25, 1.0]
["2026-09-28T13:30:06.183521+00:00", "trade", 9.295, 1.0]
["2026-09-28T13:30:06.427676+00:00", "trade", 9.25, 1.0]
["2026-09-28T13:30:10.148339+00:00", "trade", 9.22, 1.0]
["2026-09-28T13:30:10.270075+00:00", "trade", 9.3, 3220.0]
["2026-09-28T13:30:10.487202+00:00", "trade", 9.3, 22.0]
["2026-09-28T13:30:10.904094+00:00", "trade", 9.3, 63.0]
["2026-09-28T13:30:11.701902+00:00", "quote", 9.22, 9.38]
["2026-09-28T13:30:12.221169+00:00", "quote", 9.22, 9.37]
["2026-09-28T13:30:12.262304+00:00", "trade", 9.295, 100.0]
["2026-09-28T13:30:17.883892+00:00", "quote", 9.22, 9.34]
["2026-09-28T13:30:17.883963+00:00", "quote", 9.22, 9.34]
["2026-09-28T13:30:17.884589+00:00", "quote", 9.22, 9.34]
["2026-09-28T13:30:24.183628+00:00", "quote", 9.22, 9.32]
["2026-09-28T13:30:24.183698+00:00", "quote", 9.22, 9.32]
["2026-09-28T13:30:24.184275+00:00", "quote", 9.22, 9.32]
["2026-09-28T13:30:24.184701+00:00", "quote", 9.22, 9.32]
["2026-09-28T13:30:24.185202+00:00", "quote", 9.22, 9.32]
["2026-09-28T13:30:24.829873+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:30:24.829938+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:30:24.830534+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:30:24.830971+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:30:24.831407+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:30:29.992119+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:30:35.015748+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:30:38.482435+00:00", "trade", 9.25, 75.0]
["2026-09-28T13:30:38.482435+00:00", "trade", 9.25, 75.0]
["2026-09-28T13:30:38.482438+00:00", "trade", 9.25, 75.0]
["2026-09-28T13:30:38.482510+00:00", "trade", 9.25, 25.0]
["2026-09-28T13:30:38.482510+00:00", "trade", 9.25, 25.0]
["2026-09-28T13:30:38.482594+00:00", "trade", 9.25, 25.0]
["2026-09-28T13:30:38.492518+00:00", "trade", 9.25, 25.0]
["2026-09-28T13:30:38.492527+00:00", "trade", 9.25, 25.0]
["2026-09-28T13:30:39.491597+00:00", "trade", 9.25, 100.0]
["2026-09-28T13:30:39.491787+00:00", "trade", 9.25, 100.0]
["2026-09-28T13:30:39.493222+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:30:39.493287+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:30:39.494024+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:30:39.494179+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:30:39.561084+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:30:41.720908+00:00", "trade", 9.265, 96.0]
["2026-09-28T13:30:44.720362+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:30:47.815482+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:30:53.900942+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:30:59.992301+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:31:02.460969+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:31:20.412673+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:31:29.992329+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:31:32.336199+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:31:32.482648+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:31:32.482707+00:00", "trade", 9.265, 32.0]
["2026-09-28T13:31:32.483179+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:31:40.540473+00:00", "quote", 9.23, 9.31]
["2026-09-28T13:31:46.241372+00:00", "quote", 9.23, 9.31]
["2026-09-28T13:31:50.783428+00:00", "trade", 9.27, 5.0]
["2026-09-28T13:31:57.570826+00:00", "trade", 9.269, 73.0]
["2026-09-28T13:31:59.720765+00:00", "quote", 9.23, 9.31]
["2026-09-28T13:31:59.992352+00:00", "quote", 9.23, 9.31]
["2026-09-28T13:32:03.294300+00:00", "quote", 9.23, 9.31]
["2026-09-28T13:32:12.466934+00:00", "trade", 9.2679, 4.0]
["2026-09-28T13:32:24.238973+00:00", "trade", 9.23, 100.0]
["2026-09-28T13:32:24.238976+00:00", "quote", 9.23, 9.31]
["2026-09-28T13:32:24.239377+00:00", "quote", 9.23, 9.31]
["2026-09-28T13:32:24.239547+00:00", "quote", 9.23, 9.3]
["2026-09-28T13:32:24.239746+00:00", "trade", 9.23, 96.0]
["2026-09-28T13:32:24.239808+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:32:24.240369+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:32:24.583801+00:00", "trade", 9.22, 6.0]
["2026-09-28T13:32:29.992375+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:32:31.611024+00:00", "trade", 9.259, 73.0]
["2026-09-28T13:32:33.039866+00:00", "quote", 9.23, 9.3]
["2026-09-28T13:32:33.040949+00:00", "quote", 9.23, 9.3]
["2026-09-28T13:32:33.040979+00:00", "quote", 9.23, 9.3]
["2026-09-28T13:32:33.042347+00:00", "quote", 9.23, 9.3]
["2026-09-28T13:32:35.013153+00:00", "quote", 9.23, 9.3]
["2026-09-28T13:32:35.014637+00:00", "quote", 9.23, 9.3]
["2026-09-28T13:32:39.326709+00:00", "trade", 9.265, 81.0]
["2026-09-28T13:32:43.020218+00:00", "trade", 9.23, 10.0]
["2026-09-28T13:32:43.020222+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:32:59.992393+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:33:05.012695+00:00", "quote", 9.22, 9.29]
["2026-09-28T13:33:09.446038+00:00", "trade", 9.2815, 4.0]
["2026-09-28T13:33:11.240795+00:00", "quote", 9.22, 9.29]
["2026-09-28T13:33:19.681577+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:33:19.682524+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:33:19.682549+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:33:19.682985+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:33:19.683466+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:33:27.226405+00:00", "trade", 9.2607, 1.0]
["2026-09-28T13:33:27.978855+00:00", "trade", 9.22, 100.0]
["2026-09-28T13:33:27.978857+00:00", "quote", 9.21, 9.28]
["2026-09-28T13:33:29.711526+00:00", "quote", 9.21, 9.27]
["2026-09-28T13:33:29.711581+00:00", "quote", 9.21, 9.27]
["2026-09-28T13:33:29.712483+00:00", "quote", 9.21, 9.27]
["2026-09-28T13:33:29.712929+00:00", "quote", 9.21, 9.27]
["2026-09-28T13:33:29.713425+00:00", "quote", 9.21, 9.27]
["2026-09-28T13:33:29.992410+00:00", "quote", 9.21, 9.27]
["2026-09-28T13:33:39.751845+00:00", "quote", 9.21, 9.26]
["2026-09-28T13:33:39.751920+00:00", "quote", 9.21, 9.26]
["2026-09-28T13:33:39.752551+00:00", "quote", 9.21, 9.26]
["2026-09-28T13:33:39.752967+00:00", "quote", 9.21, 9.26]
["2026-09-28T13:33:39.753448+00:00", "quote", 9.21, 9.26]
["2026-09-28T13:33:39.820423+00:00", "trade", 9.24, 73.0]
["2026-09-28T13:33:44.764645+00:00", "trade", 9.25, 100.0]
["2026-09-28T13:33:44.765316+00:00", "quote", 9.21, 9.26]
["2026-09-28T13:33:44.765997+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:33:44.765997+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:33:44.766258+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:33:44.766533+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:33:47.065321+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:33:47.065586+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:33:47.065642+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:33:47.162733+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:33:47.174932+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:33:49.414498+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:33:59.992428+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:05.011352+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:34:05.111049+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:34:05.111691+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:05.563316+00:00", "trade", 9.27, 20.0]
["2026-09-28T13:34:13.083425+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:34:13.127019+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:13.127079+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:34:13.127656+00:00", "quote", 9.22, 9.29]
["2026-09-28T13:34:13.127696+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:13.128057+00:00", "quote", 9.22, 9.29]
["2026-09-28T13:34:13.481278+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:34:13.481354+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:34:13.481372+00:00", "trade", 9.22, 10.0]
["2026-09-28T13:34:13.981395+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:34:13.981400+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:34:13.981691+00:00", "quote", 9.21, 9.26]
["2026-09-28T13:34:20.190355+00:00", "quote", 9.21, 9.26]
["2026-09-28T13:34:20.190420+00:00", "quote", 9.21, 9.26]
["2026-09-28T13:34:21.600111+00:00", "trade", 9.235, 100.0]
["2026-09-28T13:34:21.711722+00:00", "trade", 9.26, 32.0]
["2026-09-28T13:34:22.481213+00:00", "quote", 9.21, 9.26]
["2026-09-28T13:34:22.481318+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:34:24.065548+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:34:24.065613+00:00", "quote", 9.22, 9.29]
["2026-09-28T13:34:24.065819+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:34:24.066515+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:34:24.165231+00:00", "quote", 9.22, 9.29]
["2026-09-28T13:34:24.165762+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:34:24.165807+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:34:24.166233+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:34:28.518799+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:34:28.518880+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:34:29.031937+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:34:29.992461+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:34:30.011506+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:34:30.011827+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:30.011872+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:30.011922+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:30.012463+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:30.093546+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:30.094078+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:30.094163+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:30.094398+00:00", "quote", 9.21, 9.27]
["2026-09-28T13:34:32.201048+00:00", "quote", 9.21, 9.27]
["2026-09-28T13:34:32.296907+00:00", "quote", 9.21, 9.27]
["2026-09-28T13:34:32.296962+00:00", "quote", 9.21, 9.27]
["2026-09-28T13:34:37.884370+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:37.885022+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:37.885994+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:37.886610+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:34:37.906583+00:00", "quote", 9.22, 9.29]
["2026-09-28T13:34:37.906889+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:34:38.978542+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:34:39.441165+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:34:39.442112+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:34:39.846622+00:00", "trade", 9.2446, 1.0]
["2026-09-28T13:34:40.826265+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:34:40.826626+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:40.826671+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:40.826721+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:40.827618+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:40.926268+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:40.927245+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:42.657829+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:42.657879+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:42.663467+00:00", "trade", 9.245, 1.0]
["2026-09-28T13:34:46.360577+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:48.067992+00:00", "trade", 9.239, 73.0]
["2026-09-28T13:34:50.105776+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:50.924527+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:34:55.014357+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:34:55.015354+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:34:58.366237+00:00", "trade", 9.24, 100.0]
["2026-09-28T13:34:59.992483+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:35:00.101673+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:35:00.102330+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:35:00.201536+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:35:00.202198+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:35:01.900066+00:00", "trade", 9.2812, 1.0]
["2026-09-28T13:35:15.160475+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:35:15.160520+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:35:15.160540+00:00", "trade", 9.26, 20.0]
["2026-09-28T13:35:17.048375+00:00", "trade", 9.26, 100.0]
["2026-09-28T13:35:17.048402+00:00", "trade", 9.26, 100.0]
["2026-09-28T13:35:17.048574+00:00", "trade", 9.26, 400.0]
["2026-09-28T13:35:17.049293+00:00", "trade", 9.26, 100.0]
["2026-09-28T13:35:17.051255+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:35:17.051275+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:35:17.051566+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:35:17.051569+00:00", "trade", 9.25, 150.0]
["2026-09-28T13:35:17.051581+00:00", "trade", 9.25, 36.0]
["2026-09-28T13:35:17.051581+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:35:17.051686+00:00", "quote", 9.24, 9.27]
["2026-09-28T13:35:17.052699+00:00", "quote", 9.24, 9.27]
["2026-09-28T13:35:17.053145+00:00", "quote", 9.24, 9.27]
["2026-09-28T13:35:17.053415+00:00", "quote", 9.24, 9.29]
["2026-09-28T13:35:17.053631+00:00", "quote", 9.24, 9.26]
["2026-09-28T13:35:17.054287+00:00", "quote", 9.24, 9.26]
["2026-09-28T13:35:17.054353+00:00", "quote", 9.24, 9.26]
["2026-09-28T13:35:17.057343+00:00", "trade", 9.26, 100.0]
["2026-09-28T13:35:17.105424+00:00", "trade", 9.26, 100.0]
["2026-09-28T13:35:17.233292+00:00", "trade", 9.26, 10.0]
["2026-09-28T13:35:17.244280+00:00", "trade", 9.26, 48.0]
["2026-09-28T13:35:17.244292+00:00", "trade", 9.26, 10.0]
["2026-09-28T13:35:17.244331+00:00", "trade", 9.26, 137.0]
["2026-09-28T13:35:17.244337+00:00", "trade", 9.26, 121.0]
["2026-09-28T13:35:17.244337+00:00", "trade", 9.26, 57.0]
["2026-09-28T13:35:17.244340+00:00", "quote", 9.24, 9.29]
["2026-09-28T13:35:17.244653+00:00", "trade", 9.26, 20.0]
["2026-09-28T13:35:17.244771+00:00", "quote", 9.25, 9.29]
["2026-09-28T13:35:17.244837+00:00", "quote", 9.25, 9.28]
["2026-09-28T13:35:17.244902+00:00", "quote", 9.25, 9.28]
["2026-09-28T13:35:17.244917+00:00", "quote", 9.25, 9.28]
["2026-09-28T13:35:17.244987+00:00", "quote", 9.25, 9.28]
["2026-09-28T13:35:17.245002+00:00", "quote", 9.25, 9.28]
["2026-09-28T13:35:17.245215+00:00", "trade", 9.26, 10.0]
["2026-09-28T13:35:17.245819+00:00", "quote", 9.25, 9.28]
["2026-09-28T13:35:17.256579+00:00", "quote", 9.25, 9.29]
["2026-09-28T13:35:18.708565+00:00", "trade", 9.27, 32.0]
["2026-09-28T13:35:21.120607+00:00", "quote", 9.23, 9.29]
["2026-09-28T13:35:21.320904+00:00", "quote", 9.23, 9.29]
["2026-09-28T13:35:21.322482+00:00", "quote", 9.23, 9.29]
["2026-09-28T13:35:21.322498+00:00", "quote", 9.23, 9.29]
["2026-09-28T13:35:21.518635+00:00", "quote", 9.23, 9.29]
["2026-09-28T13:35:22.273589+00:00", "quote", 9.23, 9.29]
["2026-09-28T13:35:23.020057+00:00", "quote", 9.23, 9.29]
["2026-09-28T13:35:23.020061+00:00", "trade", 9.25, 4.0]
["2026-09-28T13:35:23.020067+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:35:23.020068+00:00", "trade", 9.25, 16.0]
["2026-09-28T13:35:23.020168+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:35:23.020323+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:35:23.020639+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:35:23.021155+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:35:23.026568+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:35:23.047908+00:00", "trade", 9.25, 100.0]
["2026-09-28T13:35:28.060272+00:00", "trade", 9.25, 100.0]
["2026-09-28T13:35:28.060290+00:00", "trade", 9.25, 100.0]
["2026-09-28T13:35:28.060317+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:35:28.060335+00:00", "trade", 9.25, 100.0]
["2026-09-28T13:35:28.060347+00:00", "trade", 9.25, 100.0]
["2026-09-28T13:35:28.060534+00:00", "trade", 9.25, 100.0]
["2026-09-28T13:35:28.060777+00:00", "trade", 9.25, 100.0]
["2026-09-28T13:35:28.060864+00:00", "trade", 9.25, 100.0]
["2026-09-28T13:35:28.060910+00:00", "trade", 9.25, 100.0]
["2026-09-28T13:35:28.061003+00:00", "trade", 9.25, 100.0]
["2026-09-28T13:35:28.061484+00:00", "trade", 9.25, 100.0]
["2026-09-28T13:35:28.062675+00:00", "trade", 9.25, 100.0]
["2026-09-28T13:35:28.067234+00:00", "trade", 9.25, 100.0]
["2026-09-28T13:35:28.079392+00:00", "trade", 9.25, 100.0]
["2026-09-28T13:35:28.649947+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:35:29.992511+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:35:41.178915+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:35:56.248619+00:00", "trade", 9.28, 34.0]
["2026-09-28T13:35:56.433172+00:00", "trade", 9.249, 73.0]
["2026-09-28T13:35:57.301988+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:35:57.302078+00:00", "quote", 9.22, 9.29]
["2026-09-28T13:35:57.302594+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:35:57.302654+00:00", "quote", 9.22, 9.29]
["2026-09-28T13:35:59.992534+00:00", "quote", 9.22, 9.29]
["2026-09-28T13:36:04.046331+00:00", "trade", 9.255, 1.0]
["2026-09-28T13:36:04.046373+00:00", "quote", 9.22, 9.29]
["2026-09-28T13:36:04.048488+00:00", "quote", 9.22, 9.29]
["2026-09-28T13:36:08.941161+00:00", "quote", 9.22, 9.29]
["2026-09-28T13:36:17.801739+00:00", "quote", 9.22, 9.29]
["2026-09-28T13:36:17.802054+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:36:19.158637+00:00", "quote", 9.23, 9.3]
["2026-09-28T13:36:19.158697+00:00", "quote", 9.23, 9.3]
["2026-09-28T13:36:19.159639+00:00", "quote", 9.23, 9.31]
["2026-09-28T13:36:19.265376+00:00", "quote", 9.23, 9.31]
["2026-09-28T13:36:22.058111+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:36:29.992557+00:00", "quote", 9.23, 9.28]
["2026-09-28T13:36:30.523724+00:00", "trade", 9.254, 73.0]
["2026-09-28T13:36:35.208259+00:00", "trade", 9.23, 100.0]
["2026-09-28T13:36:35.208259+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:36:35.208375+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:36:35.208415+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:36:35.208695+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:36:35.242486+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:36:43.273346+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:36:55.720119+00:00", "trade", 9.23, 12.0]
["2026-09-28T13:36:55.720122+00:00", "trade", 9.22, 8.0]
["2026-09-28T13:36:55.720174+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:36:55.720234+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:36:55.721181+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:36:59.992579+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:37:16.620357+00:00", "trade", 9.245, 10.0]
["2026-09-28T13:37:23.643011+00:00", "trade", 9.245, 1.0]
["2026-09-28T13:37:24.234742+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:37:28.587224+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:37:28.587224+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:37:28.587233+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:37:28.587504+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:37:28.587519+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:37:28.587694+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:37:28.587704+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.587729+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:37:28.587774+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:37:28.587825+00:00", "quote", 9.22, 9.29]
["2026-09-28T13:37:28.587945+00:00", "quote", 9.22, 9.28]
["2026-09-28T13:37:28.588000+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:37:28.588065+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.588321+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:37:28.588346+00:00", "quote", 9.22, 9.29]
["2026-09-28T13:37:28.588356+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:37:28.588386+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.588421+00:00", "quote", 9.22, 9.31]
["2026-09-28T13:37:28.588541+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.589037+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.589103+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.589534+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.589544+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.590035+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.590035+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.590526+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.590531+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.591027+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.591027+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.591533+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.591533+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.592015+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.592020+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.592481+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.592496+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.592987+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.592987+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.593483+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.593483+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.593964+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.593964+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.594455+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.594465+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.594957+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.594957+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.595458+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.595458+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.595944+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.595984+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.596445+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.596445+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.596941+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.596941+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.597427+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.597427+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.597934+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.597934+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.598425+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.598465+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.598956+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.599427+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.599492+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.599923+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.600004+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.600405+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.600510+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.600520+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.601061+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.601061+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.601612+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.602044+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.602119+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.602610+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.602670+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.603106+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.603146+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.603176+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.603622+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.603647+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.604133+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.604144+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.604625+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.604640+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.605136+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.605166+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.605687+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.605692+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.606203+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.606223+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.608499+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.608614+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.610479+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.610494+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.611782+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:28.612368+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:29.001746+00:00", "quote", 9.22, 9.3]
["2026-09-28T13:37:29.001885+00:00", "trade", 9.26, 65.0]
["2026-09-28T13:37:29.039276+00:00", "trade", 9.26, 50.0]
["2026-09-28T13:37:29.910787+00:00", "quote", 9.23, 9.3]
["2026-09-28T13:37:29.911183+00:00", "quote", 9.23, 9.3]
["2026-09-28T13:37:29.911494+00:00", "quote", 9.23, 9.31]
["2026-09-28T13:37:29.911890+00:00", "quote", 9.23, 9.31]
["2026-09-28T13:37:29.911905+00:00", "quote", 9.23, 9.31]
["2026-09-28T13:37:29.912641+00:00", "quote", 9.23, 9.31]
["2026-09-28T13:37:29.992602+00:00", "quote", 9.23, 9.31]
["2026-09-28T13:37:32.300225+00:00", "quote", 9.23, 9.31]
["2026-09-28T13:37:32.612078+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:37:32.612144+00:00", "trade", 9.23, 100.0]
["2026-09-28T13:37:32.612239+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:37:32.612274+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:37:32.612770+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:37:32.612845+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:37:32.672933+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:37:32.673229+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:37:38.649681+00:00", "trade", 9.245, 73.0]
["2026-09-28T13:37:41.020900+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:37:49.058296+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:37:53.227550+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:37:54.042732+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:37:59.992615+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:38:00.504983+00:00", "trade", 9.25, 30.0]
["2026-09-28T13:38:00.506167+00:00", "trade", 9.25, 18.0]
["2026-09-28T13:38:00.506579+00:00", "trade", 9.25, 9.0]
["2026-09-28T13:38:00.506775+00:00", "trade", 9.25, 2.0]
["2026-09-28T13:38:00.506994+00:00", "trade", 9.25, 1.0]
["2026-09-28T13:38:10.994959+00:00", "trade", 9.2462, 29.0]
["2026-09-28T13:38:11.376254+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:38:17.460716+00:00", "trade", 9.25, 10.0]
["2026-09-28T13:38:19.405185+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:38:29.992648+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:38:38.083669+00:00", "trade", 9.245, 100.0]
["2026-09-28T13:38:40.310532+00:00", "trade", 9.245, 4.0]
["2026-09-28T13:38:46.885341+00:00", "trade", 9.245, 73.0]
["2026-09-28T13:38:59.992670+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:39:05.990291+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:39:12.563189+00:00", "trade", 9.245, 4.0]
["2026-09-28T13:39:29.992688+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:39:31.040753+00:00", "trade", 9.245, 10.0]
["2026-09-28T13:39:35.237138+00:00", "trade", 9.245, 100.0]
["2026-09-28T13:39:55.223902+00:00", "trade", 9.245, 73.0]
["2026-09-28T13:39:56.533733+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:39:59.390606+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:39:59.390636+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:39:59.390686+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:39:59.390721+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:39:59.390721+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:39:59.390726+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:39:59.391027+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:39:59.992710+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:40:01.287526+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:40:03.081420+00:00", "trade", 9.25, 30.0]
["2026-09-28T13:40:03.081489+00:00", "trade", 9.25, 20.0]
["2026-09-28T13:40:03.081667+00:00", "trade", 9.25, 8.0]
["2026-09-28T13:40:03.081904+00:00", "trade", 9.25, 2.0]
["2026-09-28T13:40:05.365087+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:40:08.002391+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:40:10.542503+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:40:18.575433+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:40:24.020150+00:00", "trade", 9.25, 20.0]
["2026-09-28T13:40:24.026231+00:00", "quote", 9.23, 9.27]
["2026-09-28T13:40:28.078447+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:40:29.992734+00:00", "quote", 9.22, 9.27]
["2026-09-28T13:40:32.620910+00:00", "trade", 9.245, 10.0]
["2026-09-28T13:40:37.620166+00:00", "trade", 9.23, 90.0]
["2026-09-28T13:40:37.620169+00:00", "trade", 9.23, 5.0]
["2026-09-28T13:40:37.620215+00:00", "trade", 9.23, 1.0]
["2026-09-28T13:40:37.620222+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:40:37.620288+00:00", "quote", 9.22, 9.26]
["2026-09-28T13:40:37.620398+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:40:37.620494+00:00", "trade", 9.22, 4.0]
["2026-09-28T13:40:37.620734+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:40:37.621651+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:40:58.108887+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:40:59.992756+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:41:03.491911+00:00", "trade", 9.234, 74.0]
["2026-09-28T13:41:04.482544+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:41:06.452531+00:00", "trade", 9.2422, 33.0]
["2026-09-28T13:41:08.011487+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:41:08.018685+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:41:08.020694+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:41:08.229246+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:41:16.869168+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:41:16.869173+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:41:29.440127+00:00", "trade", 9.235, 20.0]
["2026-09-28T13:41:29.440999+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:41:29.992774+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:41:35.109635+00:00", "trade", 9.235, 100.0]
["2026-09-28T13:41:35.462020+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:41:35.564500+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:41:37.772149+00:00", "trade", 9.234, 73.0]
["2026-09-28T13:41:39.007228+00:00", "trade", 9.235, 10.0]
["2026-09-28T13:41:50.648425+00:00", "trade", 9.235, 3.0]
["2026-09-28T13:41:59.992797+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:42:22.837324+00:00", "trade", 9.2357, 13.0]
["2026-09-28T13:42:29.992814+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:42:30.213976+00:00", "quote", 9.22, 9.25]
["2026-09-28T13:42:42.758439+00:00", "trade", 9.235, 100.0]
["2026-09-28T13:42:45.832703+00:00", "trade", 9.234, 73.0]
["2026-09-28T13:42:49.012914+00:00", "quote", 9.23, 9.25]
["2026-09-28T13:42:49.028932+00:00", "quote", 9.23, 9.25]
["2026-09-28T13:42:49.030015+00:00", "quote", 9.23, 9.25]
["2026-09-28T13:42:50.454013+00:00", "quote", 9.23, 9.25]
["2026-09-28T13:42:59.992827+00:00", "quote", 9.23, 9.25]
["2026-09-28T13:43:02.119975+00:00", "quote", 9.23, 9.25]
["2026-09-28T13:43:02.120040+00:00", "quote", 9.23, 9.25]
["2026-09-28T13:43:10.280759+00:00", "trade", 9.24, 10.0]
["2026-09-28T13:43:22.723176+00:00", "trade", 9.24, 1.0]
["2026-09-28T13:43:22.728919+00:00", "trade", 9.24, 2.0]
["2026-09-28T13:43:29.992839+00:00", "quote", 9.23, 9.25]
["2026-09-28T13:43:39.403128+00:00", "trade", 9.24, 100.0]
["2026-09-28T13:43:53.987783+00:00", "trade", 9.239, 73.0]
["2026-09-28T13:43:59.992862+00:00", "quote", 9.23, 9.25]
["2026-09-28T13:44:29.139005+00:00", "quote", 9.23, 9.25]
["2026-09-28T13:44:29.992890+00:00", "quote", 9.23, 9.25]
["2026-09-28T13:44:40.956482+00:00", "trade", 9.24, 100.0]
["2026-09-28T13:44:41.115646+00:00", "trade", 9.25, 42.0]
["2026-09-28T13:44:41.115646+00:00", "trade", 9.25, 3.0]
["2026-09-28T13:44:41.115670+00:00", "trade", 9.25, 100.0]
["2026-09-28T13:44:41.115682+00:00", "trade", 9.25, 30.0]
["2026-09-28T13:44:41.115687+00:00", "trade", 9.25, 10.0]
["2026-09-28T13:44:41.115687+00:00", "trade", 9.25, 70.0]
["2026-09-28T13:44:41.115692+00:00", "trade", 9.25, 110.0]
["2026-09-28T13:44:41.115692+00:00", "trade", 9.25, 110.0]
["2026-09-28T13:44:41.115692+00:00", "trade", 9.25, 11.0]
["2026-09-28T13:44:41.115694+00:00", "trade", 9.25, 5.0]
["2026-09-28T13:44:41.115697+00:00", "trade", 9.25, 10.0]
["2026-09-28T13:44:41.115703+00:00", "trade", 9.25, 110.0]
["2026-09-28T13:44:41.115706+00:00", "trade", 9.25, 70.0]
["2026-09-28T13:44:41.115708+00:00", "quote", 9.24, 9.25]
["2026-09-28T13:44:41.115728+00:00", "quote", 9.24, 9.25]
["2026-09-28T13:44:41.115848+00:00", "quote", 9.24, 9.25]
["2026-09-28T13:44:41.115903+00:00", "quote", 9.24, 9.26]
["2026-09-28T13:44:41.115907+00:00", "trade", 9.25, 176.0]
["2026-09-28T13:44:41.115994+00:00", "quote", 9.24, 9.27]
["2026-09-28T13:44:41.116129+00:00", "quote", 9.24, 9.27]
["2026-09-28T13:44:41.116134+00:00", "quote", 9.24, 9.27]
["2026-09-28T13:44:41.116159+00:00", "quote", 9.24, 9.27]
["2026-09-28T13:44:41.116189+00:00", "quote", 9.24, 9.27]
["2026-09-28T13:44:41.116299+00:00", "quote", 9.24, 9.26]
["2026-09-28T13:44:41.116304+00:00", "quote", 9.24, 9.26]
["2026-09-28T13:44:41.116881+00:00", "quote", 9.24, 9.26]
["2026-09-28T13:44:41.118384+00:00", "quote", 9.24, 9.25]
["2026-09-28T13:44:41.118429+00:00", "quote", 9.24, 9.26]
["2026-09-28T13:44:41.118430+00:00", "trade", 9.25, 174.0]
["2026-09-28T13:44:41.118479+00:00", "quote", 9.25, 9.26]
["2026-09-28T13:44:41.118530+00:00", "quote", 9.25, 9.26]
["2026-09-28T13:44:41.118951+00:00", "quote", 9.25, 9.27]
["2026-09-28T13:44:41.118960+00:00", "trade", 9.26, 1.0]
["2026-09-28T13:44:41.118971+00:00", "quote", 9.25, 9.27]
["2026-09-28T13:44:41.118986+00:00", "quote", 9.26, 9.27]
["2026-09-28T13:44:41.119061+00:00", "quote", 9.26, 9.27]
["2026-09-28T13:44:41.119352+00:00", "quote", 9.26, 9.27]
["2026-09-28T13:44:41.121206+00:00", "quote", 9.26, 9.27]
["2026-09-28T13:44:41.121963+00:00", "quote", 9.25, 9.27]
["2026-09-28T13:44:41.122274+00:00", "quote", 9.26, 9.27]
["2026-09-28T13:44:41.122544+00:00", "quote", 9.25, 9.27]
["2026-09-28T13:44:41.129035+00:00", "quote", 9.25, 9.27]
["2026-09-28T13:44:41.134877+00:00", "trade", 9.26, 45.0]
["2026-09-28T13:44:41.134880+00:00", "trade", 9.26, 44.0]
["2026-09-28T13:44:41.616125+00:00", "quote", 9.25, 9.27]
["2026-09-28T13:44:44.986877+00:00", "quote", 9.26, 9.27]
["2026-09-28T13:44:44.986907+00:00", "quote", 9.26, 9.27]
["2026-09-28T13:44:44.986911+00:00", "trade", 9.27, 100.0]
["2026-09-28T13:44:44.986914+00:00", "trade", 9.27, 100.0]
["2026-09-28T13:44:44.986918+00:00", "quote", 9.26, 9.27]
["2026-09-28T13:44:44.986918+00:00", "quote", 9.26, 9.28]
["2026-09-28T13:44:44.986922+00:00", "quote", 9.26, 9.28]
["2026-09-28T13:44:44.986923+00:00", "trade", 9.27, 100.0]
["2026-09-28T13:44:44.986923+00:00", "trade", 9.27, 100.0]
["2026-09-28T13:44:44.986962+00:00", "quote", 9.27, 9.28]
["2026-09-28T13:44:44.986986+00:00", "trade", 9.27, 10.0]
["2026-09-28T13:44:44.987007+00:00", "quote", 9.27, 9.28]
["2026-09-28T13:44:44.987017+00:00", "quote", 9.27, 9.28]
["2026-09-28T13:44:44.987574+00:00", "quote", 9.27, 9.28]
["2026-09-28T13:44:44.987664+00:00", "quote", 9.27, 9.28]
["2026-09-28T13:44:44.987699+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:44:44.987859+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:44:44.987859+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:44:44.987859+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:44:44.988120+00:00", "quote", 9.27, 9.28]
["2026-09-28T13:44:44.988165+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:44:44.988180+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:44:44.992621+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:44:44.993262+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:44:44.993773+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:44:44.993773+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:44:45.040334+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:44:46.156363+00:00", "quote", 9.26, 9.3]
["2026-09-28T13:44:46.157060+00:00", "quote", 9.26, 9.3]
["2026-09-28T13:44:47.480032+00:00", "quote", 9.26, 9.3]
["2026-09-28T13:44:47.485485+00:00", "quote", 9.26, 9.3]
["2026-09-28T13:44:47.485536+00:00", "quote", 9.26, 9.3]
["2026-09-28T13:44:48.841111+00:00", "quote", 9.26, 9.3]
["2026-09-28T13:44:59.992903+00:00", "quote", 9.26, 9.3]
["2026-09-28T13:45:02.181600+00:00", "trade", 9.279, 73.0]
["2026-09-28T13:45:06.119761+00:00", "quote", 9.26, 9.29]
["2026-09-28T13:45:06.119761+00:00", "quote", 9.26, 9.29]
["2026-09-28T13:45:06.119822+00:00", "quote", 9.26, 9.29]
["2026-09-28T13:45:06.119832+00:00", "trade", 9.27, 11.0]
["2026-09-28T13:45:06.120132+00:00", "trade", 9.27, 3.0]
["2026-09-28T13:45:06.120152+00:00", "quote", 9.26, 9.28]
["2026-09-28T13:45:06.120376+00:00", "trade", 9.27, 49.0]
["2026-09-28T13:45:06.120379+00:00", "trade", 9.27, 20.0]
["2026-09-28T13:45:06.120453+00:00", "quote", 9.26, 9.28]
["2026-09-28T13:45:06.121170+00:00", "quote", 9.26, 9.28]
["2026-09-28T13:45:06.126041+00:00", "quote", 9.26, 9.28]
["2026-09-28T13:45:06.232047+00:00", "trade", 9.27, 100.0]
["2026-09-28T13:45:12.996216+00:00", "quote", 9.26, 9.28]
["2026-09-28T13:45:13.435519+00:00", "trade", 9.28, 200.0]
["2026-09-28T13:45:13.435519+00:00", "trade", 9.28, 3.0]
["2026-09-28T13:45:13.435528+00:00", "trade", 9.28, 4.0]
["2026-09-28T13:45:13.435543+00:00", "quote", 9.26, 9.28]
["2026-09-28T13:45:13.435585+00:00", "trade", 9.28, 6.0]
["2026-09-28T13:45:13.435594+00:00", "trade", 9.28, 100.0]
["2026-09-28T13:45:13.435624+00:00", "quote", 9.26, 9.28]
["2026-09-28T13:45:13.435628+00:00", "quote", 9.27, 9.28]
["2026-09-28T13:45:13.435698+00:00", "quote", 9.27, 9.28]
["2026-09-28T13:45:13.435709+00:00", "trade", 9.28, 9.0]
["2026-09-28T13:45:13.435784+00:00", "trade", 9.28, 100.0]
["2026-09-28T13:45:13.435787+00:00", "trade", 9.28, 1.0]
["2026-09-28T13:45:13.435839+00:00", "quote", 9.27, 9.28]
["2026-09-28T13:45:13.436070+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:45:13.436155+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:45:13.436245+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:45:13.436350+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:45:13.436365+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:45:13.436505+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:45:13.436525+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:45:13.436591+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:45:13.436661+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:45:13.436706+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:45:13.436766+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:45:13.436766+00:00", "quote", 9.27, 9.29]
["2026-09-28T13:45:13.437563+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:45:13.441437+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:45:13.456338+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:45:13.635605+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:45:16.995447+00:00", "trade", 9.285, 1.0]
["2026-09-28T13:45:18.691838+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:45:18.692419+00:00", "quote", 9.27, 9.3]
["2026-09-28T13:45:24.599083+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:45:24.599449+00:00", "quote", 9.28, 9.3]
["2026-09-28T13:45:24.599775+00:00", "quote", 9.28, 9.31]
["2026-09-28T13:45:24.600161+00:00", "quote", 9.28, 9.31]
["2026-09-28T13:45:24.600161+00:00", "quote", 9.28, 9.31]
["2026-09-28T13:45:24.600166+00:00", "quote", 9.28, 9.31]
["2026-09-28T13:45:25.134279+00:00", "quote", 9.28, 9.31]
["2026-09-28T13:45:25.134950+00:00", "quote", 9.28, 9.31]
["2026-09-28T13:45:26.514427+00:00", "quote", 9.28, 9.31]
["2026-09-28T13:45:26.514988+00:00", "quote", 9.28, 9.31]
["2026-09-28T13:45:26.515079+00:00", "quote", 9.28, 9.31]
["2026-09-28T13:45:27.136276+00:00", "trade", 9.295, 1.0]
["2026-09-28T13:45:27.515131+00:00", "quote", 9.28, 9.31]
["2026-09-28T13:45:27.516685+00:00", "quote", 9.28, 9.31]
["2026-09-28T13:45:29.992915+00:00", "quote", 9.28, 9.31]
["2026-09-28T13:45:30.064587+00:00", "trade", 9.295, 1.0]
["2026-09-28T13:45:30.068154+00:00", "trade", 9.295, 2.0]
["2026-09-28T13:45:33.940471+00:00", "quote", 9.28, 9.31]
["2026-09-28T13:45:33.941153+00:00", "quote", 9.28, 9.31]
["2026-09-28T13:45:34.441547+00:00", "trade", 9.28, 4.0]
["2026-09-28T13:45:35.281574+00:00", "trade", 9.295, 28.0]
["2026-09-28T13:45:36.321831+00:00", "trade", 9.289, 73.0]
["2026-09-28T13:45:47.329917+00:00", "trade", 9.295, 9.0]
["2026-09-28T13:45:57.731257+00:00", "trade", 9.295, 8.0]
["2026-09-28T13:45:59.596142+00:00", "trade", 9.3, 20.0]
["2026-09-28T13:45:59.596188+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:45:59.596208+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:45:59.596278+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:45:59.596408+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:45:59.596488+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:45:59.596503+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:45:59.596521+00:00", "trade", 9.3, 5.0]
["2026-09-28T13:45:59.596710+00:00", "trade", 9.3, 22.0]
["2026-09-28T13:45:59.596876+00:00", "trade", 9.3, 10.0]
["2026-09-28T13:45:59.596979+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:45:59.597275+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:45:59.597300+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:45:59.597426+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:45:59.597456+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:45:59.597506+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:45:59.597671+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:45:59.597711+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:45:59.597791+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:45:59.597857+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:45:59.598052+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:45:59.598057+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:45:59.598072+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:45:59.598097+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:45:59.598152+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:45:59.598207+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:45:59.604522+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:45:59.617864+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:45:59.622039+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:45:59.623042+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:45:59.626640+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:45:59.627673+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:45:59.680499+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:45:59.681621+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:45:59.701143+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:45:59.702025+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:45:59.992938+00:00", "quote", 9.29, 9.32]
["2026-09-28T13:46:00.097136+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:46:00.097196+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:46:00.103376+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:46:00.115049+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:46:02.290633+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:46:17.106962+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:46:17.107603+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:46:17.624254+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:46:22.540108+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:46:22.540809+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:46:22.541757+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:46:22.668493+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:46:25.093677+00:00", "trade", 9.3, 13.0]
["2026-09-28T13:46:29.876593+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:46:29.992956+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:46:33.023657+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:46:44.509332+00:00", "trade", 9.299, 73.0]
["2026-09-28T13:46:44.510619+00:00", "trade", 9.2955, 1.0]
["2026-09-28T13:46:46.459978+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:46:46.460088+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:46:46.460223+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:46:59.992984+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:47:02.907042+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:47:02.907117+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:47:02.907124+00:00", "trade", 9.3, 100.0]
["2026-09-28T13:47:02.907202+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:47:02.907228+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:47:02.907974+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:47:02.908210+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:47:02.908566+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:47:02.908606+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:47:02.909488+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:47:02.963647+00:00", "trade", 9.3, 100.0]
["2026-09-28T13:47:13.541541+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:47:13.543080+00:00", "quote", 9.29, 9.31]
["2026-09-28T13:47:27.699151+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:47:27.699717+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:47:29.514606+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:47:29.516636+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:47:29.993001+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:47:30.400302+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:47:30.514860+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:47:30.516188+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:47:31.546157+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:47:31.546352+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:47:31.546368+00:00", "quote", 9.3, 9.31]
["2026-09-28T13:47:41.665573+00:00", "trade", 9.31, 100.0]
["2026-09-28T13:47:41.665574+00:00", "quote", 9.3, 9.32]
["2026-09-28T13:47:41.665603+00:00", "trade", 9.31, 3.0]
["2026-09-28T13:47:41.665624+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:47:41.665679+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:47:41.665790+00:00", "trade", 9.31, 3.0]
["2026-09-28T13:47:41.665940+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:47:41.666130+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:47:41.666146+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:47:41.666201+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:47:41.666221+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:47:41.666236+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:47:41.666256+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:47:41.666289+00:00", "trade", 9.31, 10.0]
["2026-09-28T13:47:41.666311+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:47:41.666331+00:00", "trade", 9.31, 100.0]
["2026-09-28T13:47:41.666386+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:47:41.666431+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:47:41.666456+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:47:41.666501+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:47:41.666567+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:41.666582+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:41.666582+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:41.666722+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:47:41.666722+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:47:41.666792+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:47:41.666797+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:47:41.666869+00:00", "trade", 9.3033, 1.0]
["2026-09-28T13:47:41.666872+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:41.666907+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:41.666947+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:41.666947+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:41.667113+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:41.667113+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:41.667163+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:41.667188+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:41.667188+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:41.667363+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:41.669965+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:41.670426+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:41.671358+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:41.698818+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:41.700535+00:00", "trade", 9.32, 43.0]
["2026-09-28T13:47:41.701896+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:41.902203+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:41.903085+00:00", "trade", 9.32, 8.0]
["2026-09-28T13:47:41.904148+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:41.904158+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:41.909966+00:00", "trade", 9.32, 47.0]
["2026-09-28T13:47:41.913090+00:00", "trade", 9.32, 45.0]
["2026-09-28T13:47:41.916206+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:41.917129+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:42.021883+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:45.056614+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:45.148458+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:46.506739+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:46.506752+00:00", "trade", 9.32, 10.0]
["2026-09-28T13:47:46.506755+00:00", "trade", 9.32, 10.0]
["2026-09-28T13:47:46.507476+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:47:46.507872+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:46.509601+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:46.509621+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:46.510559+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:46.511556+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:46.511556+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:46.511657+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:46.513802+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:46.513876+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:46.513891+00:00", "trade", 9.32, 21.0]
["2026-09-28T13:47:46.515936+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:46.515966+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:46.516057+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:46.516232+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:46.516498+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:46.517019+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:46.517330+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:46.517846+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:47.019226+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:47.821111+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:47.848582+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:47.858906+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:47.867853+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:48.449689+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:49.049067+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:49.515840+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:51.841797+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:51.845751+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:51.845871+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:47:52.585990+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:47:52.585992+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:47:52.586037+00:00", "trade", 9.33, 1.0]
["2026-09-28T13:47:52.586090+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:47:52.586135+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:47:52.586150+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:47:52.586180+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:47:52.586952+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:47:52.587027+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:47:52.587088+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:47:52.587128+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:47:52.587554+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:47:52.789538+00:00", "trade", 9.324, 73.0]
["2026-09-28T13:47:52.790557+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:47:52.922858+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:47:56.138404+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:47:56.138510+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:47:59.993024+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:48:01.017545+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:48:07.941011+00:00", "trade", 9.34, 30.0]
["2026-09-28T13:48:07.941249+00:00", "trade", 9.34, 22.0]
["2026-09-28T13:48:07.941721+00:00", "trade", 9.34, 7.0]
["2026-09-28T13:48:07.941877+00:00", "trade", 9.34, 1.0]
["2026-09-28T13:48:07.942060+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:48:09.025413+00:00", "trade", 9.34, 12.0]
["2026-09-28T13:48:09.029124+00:00", "trade", 9.34, 8.0]
["2026-09-28T13:48:09.033129+00:00", "trade", 9.34, 34.0]
["2026-09-28T13:48:09.146540+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:48:11.668738+00:00", "trade", 9.3241, 1.0]
["2026-09-28T13:48:12.262296+00:00", "trade", 9.34, 11.0]
["2026-09-28T13:48:13.539006+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:48:14.511800+00:00", "trade", 9.34, 10.0]
["2026-09-28T13:48:17.477704+00:00", "trade", 9.2769, 48.0]
["2026-09-28T13:48:17.535065+00:00", "trade", 9.34, 29.0]
["2026-09-28T13:48:17.858328+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:48:22.655053+00:00", "trade", 9.34, 1.0]
["2026-09-28T13:48:22.655704+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:48:23.023330+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:48:29.686286+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:48:29.993042+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:48:37.522833+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:48:40.592331+00:00", "trade", 9.33, 20.0]
["2026-09-28T13:48:40.592334+00:00", "trade", 9.33, 60.0]
["2026-09-28T13:48:40.592337+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:48:40.592338+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:48:40.592340+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:48:40.592343+00:00", "trade", 9.33, 20.0]
["2026-09-28T13:48:40.592403+00:00", "trade", 9.33, 43.0]
["2026-09-28T13:48:40.592403+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:48:40.592427+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:48:40.592427+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:48:40.592688+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:48:40.592703+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:48:40.592710+00:00", "trade", 9.33, 1.0]
["2026-09-28T13:48:40.592774+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:48:40.592887+00:00", "trade", 9.33, 25.0]
["2026-09-28T13:48:40.592933+00:00", "trade", 9.33, 57.0]
["2026-09-28T13:48:40.593035+00:00", "trade", 9.33, 5.0]
["2026-09-28T13:48:40.593039+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:48:40.593264+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:48:40.593510+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:48:40.593672+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:48:40.593676+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:48:40.593756+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:48:40.593791+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:48:40.697648+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:48:40.793306+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:48:41.670737+00:00", "trade", 9.3309, 1.0]
["2026-09-28T13:48:42.397848+00:00", "trade", 9.33, 6.0]
["2026-09-28T13:48:42.399298+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:48:45.544011+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:48:45.544337+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:48:45.544607+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:48:45.544968+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:48:45.544968+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:48:45.859999+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:48:45.860049+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:48:48.062627+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:48:52.010579+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:48:52.220900+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:48:55.330835+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:48:59.805603+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:48:59.993060+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:49:00.010431+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:49:00.429169+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:49:01.011035+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:49:01.053938+00:00", "trade", 9.334, 73.0]
["2026-09-28T13:49:04.169180+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:49:04.411893+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:49:05.241114+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:49:06.010422+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:49:06.461687+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:49:07.767955+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:49:09.778846+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:49:10.010519+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:49:11.830234+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:49:12.260595+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:49:12.260693+00:00", "trade", 9.32, 20.0]
["2026-09-28T13:49:12.260695+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:49:29.993082+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:49:33.107142+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:49:33.107223+00:00", "trade", 9.35, 6.0]
["2026-09-28T13:49:33.107709+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:49:33.108185+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:49:35.091513+00:00", "trade", 9.334, 73.0]
["2026-09-28T13:49:35.152977+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:49:35.153548+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:49:35.153654+00:00", "quote", 9.32, 9.36]
["2026-09-28T13:49:35.154130+00:00", "quote", 9.32, 9.36]
["2026-09-28T13:49:35.154150+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:49:35.154195+00:00", "quote", 9.32, 9.36]
["2026-09-28T13:49:35.154230+00:00", "quote", 9.32, 9.36]
["2026-09-28T13:49:45.403694+00:00", "trade", 9.34, 10.0]
["2026-09-28T13:49:47.524028+00:00", "trade", 9.34, 6.0]
["2026-09-28T13:49:47.529727+00:00", "trade", 9.34, 4.0]
["2026-09-28T13:49:47.535025+00:00", "trade", 9.34, 3.0]
["2026-09-28T13:49:55.080012+00:00", "trade", 9.34, 29.0]
["2026-09-28T13:49:55.201700+00:00", "trade", 9.34, 1318.0]
["2026-09-28T13:49:55.202996+00:00", "trade", 9.3392, 3.0]
["2026-09-28T13:49:55.237966+00:00", "trade", 9.34, 823.0]
["2026-09-28T13:49:55.260478+00:00", "trade", 9.34, 1531.0]
["2026-09-28T13:49:59.993105+00:00", "quote", 9.32, 9.36]
["2026-09-28T13:50:02.022300+00:00", "trade", 9.34, 1.0]
["2026-09-28T13:50:05.352590+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.353066+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.353091+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.353547+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.353582+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.354024+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.354069+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.354550+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.354550+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.355021+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.355307+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.355507+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.355778+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.355988+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.356269+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.356464+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.356705+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.356986+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.357186+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.357427+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.357667+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.357948+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.358108+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.358429+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.358589+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.358905+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.359066+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.359376+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.359512+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.359988+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.360028+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.360459+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.360459+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.360950+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.360950+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.361421+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.361421+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.361908+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.361908+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.362383+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.362388+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.362850+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.362870+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.362895+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.363311+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.363311+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.363351+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.363391+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.363391+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.363807+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.363807+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.364293+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.364293+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.364784+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.364789+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.365270+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.365741+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.365792+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.366233+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.366263+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.366669+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.366749+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.367150+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.367230+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.367586+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.367711+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.368032+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.368192+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.368538+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.368653+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.368994+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.369009+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.369195+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.369455+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.369546+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.369551+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.369591+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.369611+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.370433+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.370483+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.370648+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.370663+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.371149+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.371205+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.371631+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:05.371691+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:06.001261+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:17.582050+00:00", "trade", 9.3331, 1.0]
["2026-09-28T13:50:17.885528+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:21.344823+00:00", "trade", 9.35, 2.0]
["2026-09-28T13:50:21.625449+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:23.034441+00:00", "trade", 9.335, 1.0]
["2026-09-28T13:50:25.204736+00:00", "trade", 9.34, 5.0]
["2026-09-28T13:50:26.102958+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:27.853150+00:00", "trade", 9.35, 5.0]
["2026-09-28T13:50:29.993123+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:30.064177+00:00", "trade", 9.335, 6.0]
["2026-09-28T13:50:43.344956+00:00", "trade", 9.334, 74.0]
["2026-09-28T13:50:50.144057+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:50.144123+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:50.149189+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:52.855779+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:50:59.993140+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:51:10.010417+00:00", "trade", 9.335, 10.0]
["2026-09-28T13:51:10.760727+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:51:10.760753+00:00", "trade", 9.32, 20.0]
["2026-09-28T13:51:10.761233+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:51:29.993163+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:51:48.138967+00:00", "trade", 9.32, 120.0]
["2026-09-28T13:51:51.784043+00:00", "trade", 9.334, 38.0]
["2026-09-28T13:51:51.785326+00:00", "trade", 9.3272, 1.0]
["2026-09-28T13:51:55.012528+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:51:55.012598+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:51:59.993186+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:52:00.300603+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:52:06.575865+00:00", "trade", 9.33, 29.0]
["2026-09-28T13:52:06.590335+00:00", "trade", 9.32, 71.0]
["2026-09-28T13:52:06.877965+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:52:15.013851+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:52:25.012992+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:52:25.013659+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:52:25.016621+00:00", "trade", 9.32, 160.0]
["2026-09-28T13:52:25.017902+00:00", "trade", 9.3211, 1.0]
["2026-09-28T13:52:25.020617+00:00", "trade", 9.32, 11.0]
["2026-09-28T13:52:25.022545+00:00", "trade", 9.33, 29.0]
["2026-09-28T13:52:25.023369+00:00", "trade", 9.33, 29.0]
["2026-09-28T13:52:29.993215+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:52:31.320306+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:52:31.602809+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:52:54.285887+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:52:59.993226+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:53:16.000580+00:00", "trade", 9.32, 10.0]
["2026-09-28T13:53:16.000658+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:53:16.001154+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:53:16.001630+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:53:16.002031+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:53:16.002071+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:53:16.002472+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:53:16.042127+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:53:18.693427+00:00", "trade", 9.3369, 57.0]
["2026-09-28T13:53:22.709828+00:00", "trade", 9.3368, 1.0]
["2026-09-28T13:53:24.918281+00:00", "trade", 9.32, 20.0]
["2026-09-28T13:53:24.918284+00:00", "trade", 9.32, 20.0]
["2026-09-28T13:53:24.918287+00:00", "trade", 9.32, 40.0]
["2026-09-28T13:53:24.918290+00:00", "trade", 9.32, 90.0]
["2026-09-28T13:53:24.918292+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:53:24.918293+00:00", "trade", 9.32, 29.0]
["2026-09-28T13:53:24.918296+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:53:24.918353+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:53:24.918357+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:53:24.918359+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:53:24.918359+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:53:24.918372+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:53:24.918427+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:53:24.918452+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:53:24.918582+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:53:24.918728+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:53:24.919078+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:53:24.919239+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:53:24.919369+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:53:24.919369+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:53:24.919420+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:53:24.919484+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:53:24.919484+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:53:24.919604+00:00", "trade", 9.3221, 1.0]
["2026-09-28T13:53:24.919966+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:53:24.920091+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:53:24.920236+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:53:24.920236+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:53:24.920286+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:53:24.920402+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:53:24.920437+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:53:24.920447+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:53:24.920567+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:53:24.921169+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:53:24.922289+00:00", "trade", 9.32, 1.0]
["2026-09-28T13:53:24.926084+00:00", "trade", 9.32, 4.0]
["2026-09-28T13:53:24.926651+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:53:24.951285+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:53:25.220540+00:00", "trade", 9.32, 8.0]
["2026-09-28T13:53:25.606662+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:53:25.609073+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:53:25.609263+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:53:25.609278+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:53:25.609514+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:53:25.609824+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:53:25.609915+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:53:27.039947+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:53:27.128112+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:53:29.993239+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:53:44.162105+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:53:45.649309+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:53:54.920736+00:00", "trade", 9.32, 1.0]
["2026-09-28T13:54:02.001143+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:54:09.009047+00:00", "trade", 9.33, 14.0]
["2026-09-28T13:54:15.035695+00:00", "trade", 9.32, 4.0]
["2026-09-28T13:54:15.046575+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:54:15.046587+00:00", "trade", 9.32, 8.0]
["2026-09-28T13:54:15.046630+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:15.046660+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:15.046671+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:15.046731+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:15.046776+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:15.046951+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:15.046961+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:15.047047+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:15.047051+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:15.047127+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:15.047257+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:15.047422+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:15.047492+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:18.123687+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:25.407902+00:00", "trade", 9.3343, 34.0]
["2026-09-28T13:54:25.408651+00:00", "trade", 9.3212, 14.0]
["2026-09-28T13:54:25.409799+00:00", "trade", 9.3342, 40.0]
["2026-09-28T13:54:25.409935+00:00", "trade", 9.3206, 1.0]
["2026-09-28T13:54:25.410428+00:00", "trade", 9.3211, 16.0]
["2026-09-28T13:54:28.939975+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:28.940696+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:29.993264+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:31.261667+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:34.278575+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:34.430828+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:34.544741+00:00", "trade", 9.32, 25.0]
["2026-09-28T13:54:34.545447+00:00", "trade", 9.32, 35.0]
["2026-09-28T13:54:34.975491+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:54:34.975496+00:00", "trade", 9.33, 181.0]
["2026-09-28T13:54:34.975499+00:00", "trade", 9.33, 30.0]
["2026-09-28T13:54:34.975499+00:00", "trade", 9.33, 12.0]
["2026-09-28T13:54:34.975536+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:54:34.975541+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:54:34.975551+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:34.975561+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:34.975561+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:34.975621+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:34.975626+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:54:34.975681+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:34.975688+00:00", "trade", 9.33, 29.0]
["2026-09-28T13:54:34.975716+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:34.976290+00:00", "trade", 9.33, 10.0]
["2026-09-28T13:54:34.976311+00:00", "trade", 9.33, 20.0]
["2026-09-28T13:54:34.976359+00:00", "trade", 9.33, 25.0]
["2026-09-28T13:54:34.976377+00:00", "trade", 9.33, 275.0]
["2026-09-28T13:54:34.976554+00:00", "trade", 9.33, 25.0]
["2026-09-28T13:54:34.976764+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:34.977015+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:34.977072+00:00", "trade", 9.33, 25.0]
["2026-09-28T13:54:34.981595+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:54:35.026407+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:54:35.026410+00:00", "trade", 9.32, 18.0]
["2026-09-28T13:54:35.026425+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:54:35.026486+00:00", "trade", 9.32, 40.0]
["2026-09-28T13:54:35.026486+00:00", "trade", 9.32, 10.0]
["2026-09-28T13:54:35.026491+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:54:35.026491+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:54:35.026497+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:54:35.026508+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:54:35.026510+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:54:35.026513+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:54:35.026523+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:54:35.026543+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:54:35.026546+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:54:35.026578+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:54:35.026743+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:54:35.026753+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:35.026788+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:35.026959+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:35.026964+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:35.026985+00:00", "trade", 9.33, 32.0]
["2026-09-28T13:54:35.027054+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:35.027059+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:35.027114+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:35.027279+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:35.027385+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:35.027405+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:35.027425+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:35.030597+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:35.031093+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:35.031174+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:35.035143+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:35.035519+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:54:35.035900+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:54:35.036587+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:54:35.037494+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:54:35.094246+00:00", "trade", 9.33, 9.0]
["2026-09-28T13:54:35.098555+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:35.099141+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:35.099497+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:35.103406+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:35.104368+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:35.119208+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:35.149271+00:00", "trade", 9.34, 6.0]
["2026-09-28T13:54:35.169313+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:35.169959+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:35.169994+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:35.174345+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:35.174956+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:35.175006+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:35.179723+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:35.179908+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:35.180194+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:35.180510+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:35.180890+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:35.181051+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:35.181337+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:35.290156+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:35.291068+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:35.320829+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:35.323220+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:36.341536+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:54:36.760544+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:54:36.760880+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:54:36.760900+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:54:39.500047+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:54:39.502618+00:00", "trade", 9.32, 6.0]
["2026-09-28T13:54:39.502621+00:00", "trade", 9.32, 100.0]
["2026-09-28T13:54:39.502623+00:00", "quote", 9.31, 9.35]
["2026-09-28T13:54:39.502623+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:54:39.502628+00:00", "trade", 9.32, 140.0]
["2026-09-28T13:54:39.502633+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:39.502682+00:00", "trade", 9.32, 32.0]
["2026-09-28T13:54:39.502684+00:00", "trade", 9.32, 10.0]
["2026-09-28T13:54:39.502708+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:39.502708+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:39.502713+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:39.502994+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:39.503019+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:39.503029+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:39.503044+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:54:39.503222+00:00", "trade", 9.32, 80.0]
["2026-09-28T13:54:39.503290+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:54:39.503570+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:39.503605+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:54:39.503771+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:54:39.535060+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:54:40.348058+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:54:40.349005+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:54:41.924970+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:54:41.925356+00:00", "quote", 9.3, 9.33]
["2026-09-28T13:54:41.925386+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:41.925521+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:41.925556+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:41.925641+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:41.925722+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:54:41.925842+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:54:41.925902+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:54:41.926719+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:54:41.926904+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:54:41.926985+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:41.927265+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:54:41.928468+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:54:41.928518+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:54:41.928548+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:54:41.928578+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:54:42.663249+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:54:55.411738+00:00", "trade", 9.3233, 4.0]
["2026-09-28T13:54:57.760262+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:54:57.760788+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:54:59.993282+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:55:09.201984+00:00", "trade", 9.31, 8.0]
["2026-09-28T13:55:09.214963+00:00", "trade", 9.31, 100.0]
["2026-09-28T13:55:09.234793+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:55:09.234862+00:00", "trade", 9.325, 1.0]
["2026-09-28T13:55:14.200636+00:00", "trade", 9.325, 1.0]
["2026-09-28T13:55:18.184760+00:00", "trade", 9.325, 1.0]
["2026-09-28T13:55:29.527602+00:00", "trade", 9.325, 12.0]
["2026-09-28T13:55:29.527651+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:55:29.537439+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:55:29.829781+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:55:29.829846+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:55:29.830111+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:55:29.830382+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:55:29.903127+00:00", "trade", 9.325, 1.0]
["2026-09-28T13:55:29.993306+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:55:30.810612+00:00", "trade", 9.325, 12.0]
["2026-09-28T13:55:34.744288+00:00", "trade", 9.325, 1.0]
["2026-09-28T13:55:39.951182+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:55:39.951819+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:55:39.964934+00:00", "trade", 9.325, 5261.0]
["2026-09-28T13:55:39.966215+00:00", "trade", 9.3247, 11.0]
["2026-09-28T13:55:39.967080+00:00", "quote", 9.31, 9.32]
["2026-09-28T13:55:39.967129+00:00", "trade", 9.32, 183.0]
["2026-09-28T13:55:39.967130+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:55:39.967602+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:55:39.967612+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:55:39.968088+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:55:55.048656+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:55:55.048701+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:55:55.048766+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:55:55.048781+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:55:55.049283+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:55:55.049428+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:55:57.304662+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:55:59.993328+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:56:14.772217+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:56:14.818140+00:00", "trade", 9.325, 100.0]
["2026-09-28T13:56:14.819421+00:00", "trade", 9.3218, 1.0]
["2026-09-28T13:56:14.819976+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:56:14.820016+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:56:14.820047+00:00", "trade", 9.325, 100.0]
["2026-09-28T13:56:14.828217+00:00", "trade", 9.325, 100.0]
["2026-09-28T13:56:14.842044+00:00", "trade", 9.325, 48.0]
["2026-09-28T13:56:14.848224+00:00", "trade", 9.325, 1.0]
["2026-09-28T13:56:14.849634+00:00", "trade", 9.325, 2.0]
["2026-09-28T13:56:19.951574+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:56:21.498074+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:56:29.993351+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:56:35.940960+00:00", "trade", 9.325, 44.0]
["2026-09-28T13:56:37.425545+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:56:37.425620+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:56:37.426176+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:56:44.820746+00:00", "trade", 9.325, 1.0]
["2026-09-28T13:56:44.822124+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:56:46.405152+00:00", "trade", 9.3238, 1.0]
["2026-09-28T13:56:59.993359+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:57:10.009990+00:00", "trade", 9.325, 17.0]
["2026-09-28T13:57:29.993371+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:57:40.964279+00:00", "trade", 9.31, 100.0]
["2026-09-28T13:57:40.964282+00:00", "quote", 9.31, 9.34]
["2026-09-28T13:57:40.964332+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:57:40.964387+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:57:40.964864+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:57:40.965350+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:57:40.965751+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:57:40.966187+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:57:41.121201+00:00", "quote", 9.31, 9.33]
["2026-09-28T13:57:46.519303+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:57:46.519326+00:00", "trade", 9.33, 20.0]
["2026-09-28T13:57:46.519330+00:00", "trade", 9.33, 3.0]
["2026-09-28T13:57:46.519335+00:00", "trade", 9.33, 186.0]
["2026-09-28T13:57:46.519335+00:00", "trade", 9.33, 5.0]
["2026-09-28T13:57:46.519341+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:57:46.519341+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:57:46.519344+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:57:46.519353+00:00", "trade", 9.33, 6.0]
["2026-09-28T13:57:46.519424+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:57:46.519527+00:00", "trade", 9.33, 200.0]
["2026-09-28T13:57:46.519530+00:00", "trade", 9.33, 1.0]
["2026-09-28T13:57:46.519549+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:57:46.519549+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:57:46.519599+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:57:46.519605+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:57:46.519605+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:57:46.519609+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:57:46.519644+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:57:46.519903+00:00", "trade", 9.33, 2.0]
["2026-09-28T13:57:46.520005+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:57:46.520035+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:57:46.520076+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:57:46.520095+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:46.520159+00:00", "trade", 9.34, 1.0]
["2026-09-28T13:57:46.520196+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:57:46.520292+00:00", "trade", 9.33, 20.0]
["2026-09-28T13:57:46.520296+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:57:46.520401+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:57:46.520416+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:57:46.520556+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:57:46.520561+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:57:46.520877+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:57:46.520983+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:57:46.521238+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:57:46.521714+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:57:46.522636+00:00", "trade", 9.3237, 1.0]
["2026-09-28T13:57:46.539988+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:57:46.540604+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:57:46.547526+00:00", "quote", 9.32, 9.35]
["2026-09-28T13:57:46.550492+00:00", "trade", 9.34, 2.0]
["2026-09-28T13:57:46.551054+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:57:46.551445+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:57:46.551445+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:57:46.551631+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:57:46.551911+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:57:46.551911+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:57:46.551926+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:57:46.552352+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:57:46.552367+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:57:46.552523+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:57:46.552568+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:57:48.540530+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:57:48.540895+00:00", "trade", 9.34, 2.0]
["2026-09-28T13:57:48.541492+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:57:48.554362+00:00", "trade", 9.345, 114.0]
["2026-09-28T13:57:48.555736+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:57:54.722368+00:00", "trade", 9.34, 60.0]
["2026-09-28T13:57:54.722368+00:00", "trade", 9.34, 80.0]
["2026-09-28T13:57:54.722368+00:00", "trade", 9.34, 1.0]
["2026-09-28T13:57:54.722369+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:57:54.722370+00:00", "trade", 9.34, 17.0]
["2026-09-28T13:57:54.722376+00:00", "trade", 9.34, 100.0]
["2026-09-28T13:57:54.722655+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:57:54.722901+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:57:54.722976+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:54.723101+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:54.723101+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:54.723141+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:54.723417+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:54.727000+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:54.742693+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:54.742973+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:57:54.743430+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:57:54.743430+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:57:54.758500+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:57.956237+00:00", "trade", 9.33, 100.0]
["2026-09-28T13:57:57.956240+00:00", "trade", 9.33, 39.0]
["2026-09-28T13:57:57.956621+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:57.956886+00:00", "quote", 9.32, 9.34]
["2026-09-28T13:57:57.957172+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:57:57.957337+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:57:57.957367+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:57:57.957373+00:00", "quote", 9.32, 9.33]
["2026-09-28T13:57:57.957428+00:00", "quote", 9.33, 9.33]
["2026-09-28T13:57:57.957548+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:57.957633+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:57.957994+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:57.958049+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:58.020308+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:58.020583+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:58.020934+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:58.183817+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:58.183897+00:00", "trade", 9.33, 5.0]
["2026-09-28T13:57:58.183902+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:58.184429+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:58.184429+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:58.338330+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:58.338992+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:57:59.993379+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:58:00.361937+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:58:16.523739+00:00", "trade", 9.3341, 2.0]
["2026-09-28T13:58:18.454116+00:00", "trade", 9.3315, 11.0]
["2026-09-28T13:58:21.225493+00:00", "trade", 9.3249, 45.0]
["2026-09-28T13:58:22.018093+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:58:29.993387+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:58:54.021758+00:00", "trade", 9.335, 100.0]
["2026-09-28T13:58:54.022546+00:00", "trade", 9.335, 13.0]
["2026-09-28T13:58:59.993399+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:59:22.497088+00:00", "trade", 9.335, 47.0]
["2026-09-28T13:59:27.057554+00:00", "trade", 9.335, 2.0]
["2026-09-28T13:59:28.126218+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:59:28.601335+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:59:29.993407+00:00", "quote", 9.33, 9.34]
["2026-09-28T13:59:40.139222+00:00", "trade", 9.34, 37.0]
["2026-09-28T13:59:40.139225+00:00", "trade", 9.34, 10.0]
["2026-09-28T13:59:40.139227+00:00", "quote", 9.33, 9.35]
["2026-09-28T13:59:40.139229+00:00", "trade", 9.34, 20.0]
["2026-09-28T13:59:40.139231+00:00", "trade", 9.34, 70.0]
["2026-09-28T13:59:40.139234+00:00", "trade", 9.34, 100.0]
["2026-09-28T13:59:40.139307+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:59:40.139363+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:59:40.139424+00:00", "trade", 9.34, 1.0]
["2026-09-28T13:59:40.139475+00:00", "trade", 9.34, 25.0]
["2026-09-28T13:59:40.139608+00:00", "quote", 9.34, 9.35]
["2026-09-28T13:59:40.139673+00:00", "trade", 9.34, 25.0]
["2026-09-28T13:59:40.140084+00:00", "quote", 9.34, 9.36]
["2026-09-28T13:59:40.140165+00:00", "quote", 9.34, 9.36]
["2026-09-28T13:59:40.140165+00:00", "quote", 9.34, 9.36]
["2026-09-28T13:59:40.140365+00:00", "quote", 9.34, 9.36]
["2026-09-28T13:59:40.140440+00:00", "quote", 9.34, 9.36]
["2026-09-28T13:59:40.140527+00:00", "trade", 9.3371, 1.0]
["2026-09-28T13:59:40.140601+00:00", "quote", 9.34, 9.36]
["2026-09-28T13:59:40.140906+00:00", "trade", 9.35, 20.0]
["2026-09-28T13:59:40.141279+00:00", "trade", 9.35, 20.0]
["2026-09-28T13:59:40.141354+00:00", "trade", 9.35, 25.0]
["2026-09-28T13:59:45.013416+00:00", "quote", 9.34, 9.36]
["2026-09-28T13:59:45.013476+00:00", "quote", 9.34, 9.36]
["2026-09-28T13:59:45.014313+00:00", "quote", 9.34, 9.36]
["2026-09-28T13:59:45.030533+00:00", "trade", 9.35, 25.0]
["2026-09-28T13:59:45.030593+00:00", "trade", 9.35, 25.0]
["2026-09-28T13:59:45.030819+00:00", "trade", 9.35, 25.0]
["2026-09-28T13:59:45.030846+00:00", "trade", 9.35, 25.0]
["2026-09-28T13:59:45.030990+00:00", "trade", 9.35, 25.0]
["2026-09-28T13:59:45.031119+00:00", "trade", 9.35, 25.0]
["2026-09-28T13:59:45.031180+00:00", "trade", 9.35, 25.0]
["2026-09-28T13:59:45.031237+00:00", "trade", 9.35, 25.0]
["2026-09-28T13:59:45.031402+00:00", "trade", 9.35, 25.0]
["2026-09-28T13:59:45.031649+00:00", "trade", 9.35, 25.0]
["2026-09-28T13:59:45.031784+00:00", "trade", 9.35, 25.0]
["2026-09-28T13:59:45.031862+00:00", "trade", 9.35, 25.0]
["2026-09-28T13:59:55.028251+00:00", "trade", 9.35, 13.0]
["2026-09-28T13:59:55.033992+00:00", "trade", 9.35, 13.0]
["2026-09-28T13:59:55.036656+00:00", "trade", 9.35, 25.0]
["2026-09-28T13:59:59.993415+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:00:00.410770+00:00", "trade", 9.35, 7.0]
["2026-09-28T14:00:00.411511+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:00:00.412451+00:00", "trade", 9.35, 13.0]
["2026-09-28T14:00:00.559631+00:00", "trade", 9.35, 10.0]
["2026-09-28T14:00:02.045117+00:00", "trade", 9.35, 10.0]
["2026-09-28T14:00:02.052238+00:00", "trade", 9.35, 10.0]
["2026-09-28T14:00:04.963977+00:00", "trade", 9.35, 4.0]
["2026-09-28T14:00:04.967561+00:00", "trade", 9.35, 100.0]
["2026-09-28T14:00:05.010630+00:00", "trade", 9.35, 10.0]
["2026-09-28T14:00:05.269532+00:00", "trade", 9.35, 13.0]
["2026-09-28T14:00:05.270241+00:00", "trade", 9.35, 13.0]
["2026-09-28T14:00:05.271041+00:00", "trade", 9.35, 38.0]
["2026-09-28T14:00:06.017883+00:00", "trade", 9.35, 25.0]
["2026-09-28T14:00:06.735233+00:00", "trade", 9.35, 25.0]
["2026-09-28T14:00:06.736277+00:00", "trade", 9.35, 25.0]
["2026-09-28T14:00:09.012569+00:00", "trade", 9.35, 15.0]
["2026-09-28T14:00:09.636005+00:00", "trade", 9.35, 100.0]
["2026-09-28T14:00:10.141732+00:00", "trade", 9.3485, 2.0]
["2026-09-28T14:00:11.741273+00:00", "trade", 9.35, 28.0]
["2026-09-28T14:00:13.943600+00:00", "quote", 9.33, 9.36]
["2026-09-28T14:00:13.943601+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:00:13.943710+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:00:13.944572+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:00:13.944667+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:00:13.944671+00:00", "trade", 9.34, 24.0]
["2026-09-28T14:00:13.944728+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:00:13.945394+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:00:14.118206+00:00", "trade", 9.34, 1.0]
["2026-09-28T14:00:14.118266+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:00:14.118792+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:00:14.118827+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:00:14.118827+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:00:14.495404+00:00", "trade", 9.34, 20.0]
["2026-09-28T14:00:14.533971+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:00:14.534543+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:00:14.534663+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:00:14.966389+00:00", "trade", 9.34, 2.0]
["2026-09-28T14:00:20.179849+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:00:20.179920+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:00:25.141311+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:00:29.993428+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:00:34.199645+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:00:34.199931+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:00:39.264832+00:00", "trade", 9.335, 1.0]
["2026-09-28T14:00:59.993440+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:01:02.032313+00:00", "trade", 9.3368, 1.0]
["2026-09-28T14:01:12.006996+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:01:12.006996+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:01:12.007212+00:00", "trade", 9.34, 20.0]
["2026-09-28T14:01:12.007216+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:01:12.007218+00:00", "trade", 9.34, 10.0]
["2026-09-28T14:01:12.007221+00:00", "trade", 9.34, 27.0]
["2026-09-28T14:01:12.007241+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:01:12.007279+00:00", "trade", 9.34, 80.0]
["2026-09-28T14:01:12.007300+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:01:12.007303+00:00", "trade", 9.34, 25.0]
["2026-09-28T14:01:12.007367+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.007375+00:00", "trade", 9.34, 77.0]
["2026-09-28T14:01:12.007843+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:01:12.007868+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:01:12.007873+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.007970+00:00", "trade", 9.34, 20.0]
["2026-09-28T14:01:12.008063+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:01:12.008104+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.008113+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:01:12.008154+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.008184+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.008280+00:00", "trade", 9.341, 1.0]
["2026-09-28T14:01:12.008304+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.008339+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:01:12.008339+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:01:12.008404+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.008434+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.008459+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.008459+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.008499+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:01:12.008530+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.008680+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.008735+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.008735+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.008740+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:01:12.008820+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.008825+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.008825+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.009181+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.009622+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.009727+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.108733+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.310775+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.310780+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:01:12.310780+00:00", "trade", 9.34, 37.0]
["2026-09-28T14:01:12.310780+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:12.310783+00:00", "trade", 9.34, 79.0]
["2026-09-28T14:01:12.310785+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:01:12.310786+00:00", "trade", 9.34, 20.0]
["2026-09-28T14:01:12.310786+00:00", "trade", 9.34, 80.0]
["2026-09-28T14:01:12.310795+00:00", "trade", 9.34, 21.0]
["2026-09-28T14:01:12.310798+00:00", "trade", 9.34, 63.0]
["2026-09-28T14:01:12.310840+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:01:12.310925+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:01:12.311040+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:01:12.311281+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:01:12.311491+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:01:12.311542+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:01:12.312163+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:01:12.312599+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:01:12.938955+00:00", "trade", 9.335, 1.0]
["2026-09-28T14:01:18.663712+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:01:18.663797+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:01:18.664148+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:01:18.664449+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:01:18.664504+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:01:18.668809+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:01:19.222980+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:01:19.223044+00:00", "trade", 9.34, 1.0]
["2026-09-28T14:01:19.223631+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:01:24.946964+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:01:25.881280+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:01:29.993448+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:01:37.352663+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:01:37.352724+00:00", "trade", 9.34, 36.0]
["2026-09-28T14:01:37.353094+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:01:37.353280+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:01:37.353821+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:01:37.458616+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:37.459052+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:38.371015+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:40.038688+00:00", "trade", 9.35, 25.0]
["2026-09-28T14:01:42.009746+00:00", "trade", 9.3403, 2.0]
["2026-09-28T14:01:48.733470+00:00", "trade", 9.35, 100.0]
["2026-09-28T14:01:52.142955+00:00", "trade", 9.35, 1.0]
["2026-09-28T14:01:54.139883+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:01:58.147260+00:00", "trade", 9.35, 27.0]
["2026-09-28T14:01:59.993461+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:02:07.544540+00:00", "trade", 9.35, 1.0]
["2026-09-28T14:02:07.548011+00:00", "trade", 9.35, 36.0]
["2026-09-28T14:02:12.068469+00:00", "trade", 9.35, 2.0]
["2026-09-28T14:02:14.747777+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:02:20.559380+00:00", "trade", 9.35, 100.0]
["2026-09-28T14:02:20.560662+00:00", "trade", 9.35, 1.0]
["2026-09-28T14:02:26.176579+00:00", "trade", 9.3288, 90.0]
["2026-09-28T14:02:26.176624+00:00", "trade", 9.35, 25.0]
["2026-09-28T14:02:26.176711+00:00", "trade", 9.35, 75.0]
["2026-09-28T14:02:26.177045+00:00", "trade", 9.35, 25.0]
["2026-09-28T14:02:26.177240+00:00", "trade", 9.35, 25.0]
["2026-09-28T14:02:26.177337+00:00", "trade", 9.35, 50.0]
["2026-09-28T14:02:29.993469+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:02:37.383208+00:00", "trade", 9.35, 8.0]
["2026-09-28T14:02:37.383342+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:02:37.384289+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:02:37.385833+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:02:37.386364+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:02:37.386464+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:02:37.386795+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:02:37.386926+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:02:37.387091+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:02:37.387412+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:02:37.387572+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:02:37.387712+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:02:37.387717+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:02:37.423041+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:02:37.423663+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:02:37.424209+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:02:43.185016+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:02:47.522512+00:00", "trade", 9.355, 7.0]
["2026-09-28T14:02:47.522527+00:00", "trade", 9.355, 6.0]
["2026-09-28T14:02:52.163052+00:00", "trade", 9.3523, 1.0]
["2026-09-28T14:02:56.338610+00:00", "trade", 9.344, 53.0]
["2026-09-28T14:02:59.993481+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:03:10.013757+00:00", "trade", 9.355, 4.0]
["2026-09-28T14:03:10.017435+00:00", "trade", 9.355, 37.0]
["2026-09-28T14:03:10.018719+00:00", "trade", 9.351, 1.0]
["2026-09-28T14:03:14.493661+00:00", "trade", 9.355, 100.0]
["2026-09-28T14:03:14.554312+00:00", "trade", 9.355, 5.0]
["2026-09-28T14:03:16.124368+00:00", "trade", 9.355, 1.0]
["2026-09-28T14:03:23.066328+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:03:23.066338+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:03:23.066371+00:00", "trade", 9.35, 100.0]
["2026-09-28T14:03:23.066379+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:03:23.066383+00:00", "trade", 9.35, 5.0]
["2026-09-28T14:03:23.066389+00:00", "trade", 9.35, 100.0]
["2026-09-28T14:03:23.066409+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:03:23.066410+00:00", "trade", 9.35, 21.0]
["2026-09-28T14:03:23.066410+00:00", "trade", 9.35, 18.0]
["2026-09-28T14:03:23.066414+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:03:23.066416+00:00", "trade", 9.35, 100.0]
["2026-09-28T14:03:23.066454+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:03:23.066504+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:03:35.171723+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:03:35.171736+00:00", "trade", 9.35, 42.0]
["2026-09-28T14:03:35.171743+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:03:35.171814+00:00", "trade", 9.35, 58.0]
["2026-09-28T14:03:35.173151+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:03:35.326366+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:03:35.326392+00:00", "trade", 9.35, 12.0]
["2026-09-28T14:03:35.326392+00:00", "trade", 9.35, 7.0]
["2026-09-28T14:03:35.326394+00:00", "trade", 9.35, 93.0]
["2026-09-28T14:03:35.326397+00:00", "trade", 9.35, 20.0]
["2026-09-28T14:03:35.326406+00:00", "trade", 9.35, 148.0]
["2026-09-28T14:03:35.326406+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:03:35.326439+00:00", "trade", 9.35, 1.0]
["2026-09-28T14:03:35.326456+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:03:35.326562+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:03:35.326635+00:00", "trade", 9.35, 26.0]
["2026-09-28T14:03:35.326653+00:00", "trade", 9.35, 15.0]
["2026-09-28T14:03:35.327163+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:03:35.327399+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:03:35.352797+00:00", "trade", 9.355, 15.0]
["2026-09-28T14:03:35.399826+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:03:36.544323+00:00", "trade", 9.355, 1.0]
["2026-09-28T14:03:40.019734+00:00", "trade", 9.3507, 2.0]
["2026-09-28T14:03:42.960251+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:03:42.961203+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:03:49.705904+00:00", "trade", 9.355, 100.0]
["2026-09-28T14:03:51.925282+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:03:51.925758+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:03:53.131646+00:00", "trade", 9.355, 10.0]
["2026-09-28T14:03:53.136752+00:00", "trade", 9.355, 21.0]
["2026-09-28T14:03:54.876181+00:00", "trade", 9.355, 13.0]
["2026-09-28T14:03:54.876926+00:00", "trade", 9.355, 13.0]
["2026-09-28T14:03:54.877023+00:00", "trade", 9.355, 25.0]
["2026-09-28T14:03:54.877696+00:00", "trade", 9.355, 13.0]
["2026-09-28T14:03:54.877753+00:00", "trade", 9.355, 38.0]
["2026-09-28T14:03:59.926820+00:00", "trade", 9.355, 2.0]
["2026-09-28T14:03:59.930296+00:00", "trade", 9.355, 4.0]
["2026-09-28T14:03:59.964563+00:00", "trade", 9.355, 27112.0]
["2026-09-28T14:03:59.965844+00:00", "trade", 9.355, 55.0]
["2026-09-28T14:03:59.972099+00:00", "trade", 9.36, 6.0]
["2026-09-28T14:03:59.972099+00:00", "trade", 9.36, 20.0]
["2026-09-28T14:03:59.972116+00:00", "quote", 9.35, 9.37]
["2026-09-28T14:03:59.972117+00:00", "trade", 9.36, 100.0]
["2026-09-28T14:03:59.972117+00:00", "trade", 9.36, 10.0]
["2026-09-28T14:03:59.972682+00:00", "quote", 9.35, 9.37]
["2026-09-28T14:03:59.972692+00:00", "quote", 9.35, 9.37]
["2026-09-28T14:03:59.972697+00:00", "quote", 9.35, 9.37]
["2026-09-28T14:03:59.972893+00:00", "quote", 9.35, 9.38]
["2026-09-28T14:03:59.973053+00:00", "quote", 9.35, 9.38]
["2026-09-28T14:03:59.973053+00:00", "quote", 9.35, 9.38]
["2026-09-28T14:03:59.973083+00:00", "quote", 9.35, 9.37]
["2026-09-28T14:03:59.978709+00:00", "trade", 9.37, 25.0]
["2026-09-28T14:03:59.979280+00:00", "trade", 9.37, 16.0]
["2026-09-28T14:03:59.988512+00:00", "trade", 9.37, 6.0]
["2026-09-28T14:03:59.988515+00:00", "trade", 9.37, 5.0]
["2026-09-28T14:03:59.988515+00:00", "quote", 9.35, 9.38]
["2026-09-28T14:03:59.988518+00:00", "trade", 9.37, 27.0]
["2026-09-28T14:03:59.988518+00:00", "trade", 9.37, 100.0]
["2026-09-28T14:03:59.988570+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:03:59.988894+00:00", "trade", 9.37, 1.0]
["2026-09-28T14:03:59.988894+00:00", "trade", 9.37, 11.0]
["2026-09-28T14:03:59.988897+00:00", "trade", 9.37, 12.0]
["2026-09-28T14:03:59.988971+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:03:59.989031+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:03:59.989068+00:00", "trade", 9.37, 5.0]
["2026-09-28T14:03:59.989312+00:00", "trade", 9.38, 5.0]
["2026-09-28T14:03:59.989417+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:03:59.989497+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:03:59.989698+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:03:59.989698+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:03:59.989743+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:03:59.989898+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:03:59.999301+00:00", "quote", 9.37, 9.4]
["2026-09-28T14:03:59.999501+00:00", "quote", 9.37, 9.4]
["2026-09-28T14:03:59.999541+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:03:59.999662+00:00", "quote", 9.37, 9.4]
["2026-09-28T14:03:59.999752+00:00", "quote", 9.37, 9.4]
["2026-09-28T14:04:00.000629+00:00", "quote", 9.37, 9.4]
["2026-09-28T14:04:00.006303+00:00", "trade", 9.385, 100.0]
["2026-09-28T14:04:00.099690+00:00", "quote", 9.37, 9.4]
["2026-09-28T14:04:00.360657+00:00", "quote", 9.37, 9.4]
["2026-09-28T14:04:00.360702+00:00", "quote", 9.37, 9.4]
["2026-09-28T14:04:09.049495+00:00", "trade", 9.385, 1.0]
["2026-09-28T14:04:15.673724+00:00", "trade", 9.4, 1.0]
["2026-09-28T14:04:27.338422+00:00", "trade", 9.39, 13.0]
["2026-09-28T14:04:27.339183+00:00", "trade", 9.39, 13.0]
["2026-09-28T14:04:27.339860+00:00", "trade", 9.39, 38.0]
["2026-09-28T14:04:28.446283+00:00", "trade", 9.39, 1.0]
["2026-09-28T14:04:29.967758+00:00", "trade", 9.373, 1.0]
["2026-09-28T14:04:33.807199+00:00", "trade", 9.39, 8.0]
["2026-09-28T14:04:33.807202+00:00", "trade", 9.39, 17.0]
["2026-09-28T14:04:46.176214+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:04:46.177181+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:04:46.177823+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:04:46.177828+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:04:46.273406+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:04:46.273463+00:00", "trade", 9.4, 40.0]
["2026-09-28T14:04:46.273849+00:00", "trade", 9.4, 25.0]
["2026-09-28T14:04:46.273941+00:00", "trade", 9.4, 25.0]
["2026-09-28T14:04:46.274010+00:00", "trade", 9.4, 25.0]
["2026-09-28T14:04:46.274022+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:04:46.274127+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:04:46.274296+00:00", "trade", 9.4, 51.0]
["2026-09-28T14:04:46.274418+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:04:46.274543+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:04:46.274574+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:04:46.274704+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:04:46.277531+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:04:46.330070+00:00", "trade", 9.405, 4.0]
["2026-09-28T14:04:46.353676+00:00", "trade", 9.4, 46.0]
["2026-09-28T14:04:46.353742+00:00", "trade", 9.4, 50.0]
["2026-09-28T14:04:49.541814+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:04:50.583476+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:04:50.583477+00:00", "trade", 9.39, 11.0]
["2026-09-28T14:04:50.583546+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:04:50.583601+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:04:50.583606+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:04:50.583651+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:04:50.595008+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:04:50.688892+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:04:51.001641+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:04:59.379264+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:04:59.379354+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:04:59.969745+00:00", "trade", 9.3993, 1.0]
["2026-09-28T14:04:59.993527+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.591753+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.591883+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.591953+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.592069+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:05:00.592379+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.592836+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:05:00.593036+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:05:00.593076+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:05:00.593076+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.593116+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:05:00.593347+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.593838+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.593838+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.594319+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.594354+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.594795+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.594795+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.595316+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.595757+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.595798+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.596229+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.596279+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.596715+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.596760+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.597156+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.597221+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.597637+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.597757+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.598078+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.598198+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.598559+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.598720+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.599040+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.599196+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.599476+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.599677+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.599957+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.600158+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.600439+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.600639+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.600880+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.601120+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.601361+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.601622+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.601622+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.602078+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.602118+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.602549+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.602599+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.603065+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.603065+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.603561+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.603561+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.604042+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.604042+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.604518+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.604558+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.605040+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.605040+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.605521+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.605521+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.606002+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.606002+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.606478+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.606518+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.606663+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.607000+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.607000+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.607470+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.607470+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.607561+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.607922+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:00.962521+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:04.192247+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:04.891438+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:08.224029+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:08.224039+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:05:08.224044+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:05:08.224074+00:00", "quote", 9.4, 9.4]
["2026-09-28T14:05:08.224099+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:05:08.224104+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:05:08.224400+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:05:08.224660+00:00", "quote", 9.4, 9.4]
["2026-09-28T14:05:08.225136+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:05:08.226034+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:05:08.226114+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:05:08.226219+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:08.229121+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:08.229397+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:08.229432+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:05:08.229702+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:05:08.229717+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:05:08.229747+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:05:08.229853+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:05:08.238112+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:08.239546+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:08.269572+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:08.328974+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:08.338587+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:05:08.339273+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:05:08.339469+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:05:08.339469+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:05:20.745700+00:00", "trade", 9.405, 100.0]
["2026-09-28T14:05:24.066720+00:00", "trade", 9.3563, 1.0]
["2026-09-28T14:05:29.993535+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:05:30.065248+00:00", "trade", 9.405, 20.0]
["2026-09-28T14:05:32.939737+00:00", "trade", 9.405, 5.0]
["2026-09-28T14:05:32.939797+00:00", "trade", 9.405, 34.0]
["2026-09-28T14:05:32.941085+00:00", "trade", 9.4031, 1.0]
["2026-09-28T14:05:42.038238+00:00", "trade", 9.405, 88.0]
["2026-09-28T14:05:42.139829+00:00", "trade", 9.405, 10.0]
["2026-09-28T14:05:49.358367+00:00", "trade", 9.405, 1.0]
["2026-09-28T14:05:49.465166+00:00", "trade", 9.405, 6.0]
["2026-09-28T14:05:50.716688+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:05:59.993543+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:06:00.314547+00:00", "trade", 9.405, 1.0]
["2026-09-28T14:06:01.989321+00:00", "trade", 9.3558, 1.0]
["2026-09-28T14:06:07.053237+00:00", "trade", 9.3541, 59.0]
["2026-09-28T14:06:09.339838+00:00", "trade", 9.3559, 58.0]
["2026-09-28T14:06:10.009828+00:00", "trade", 9.405, 10.0]
["2026-09-28T14:06:22.773071+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:06:22.782742+00:00", "trade", 9.41, 10.0]
["2026-09-28T14:06:29.993556+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:06:30.023178+00:00", "trade", 9.41, 10.0]
["2026-09-28T14:06:34.841012+00:00", "trade", 9.41, 10.0]
["2026-09-28T14:06:34.847055+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:06:34.847105+00:00", "trade", 9.41, 17.0]
["2026-09-28T14:06:34.847431+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:06:34.847752+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:06:34.847827+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:06:34.847872+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:06:34.848349+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:06:38.184959+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:06:40.340675+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:06:40.340956+00:00", "quote", 9.39, 9.42]
["2026-09-28T14:06:40.341472+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:06:40.342460+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:06:41.025585+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:06:41.025587+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:06:41.025589+00:00", "trade", 9.42, 1.0]
["2026-09-28T14:06:41.025589+00:00", "trade", 9.42, 12.0]
["2026-09-28T14:06:41.025591+00:00", "trade", 9.42, 9.0]
["2026-09-28T14:06:41.025599+00:00", "trade", 9.42, 18.0]
["2026-09-28T14:06:41.025673+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:06:41.025713+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:06:41.025753+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:06:41.025831+00:00", "trade", 9.42, 8.0]
["2026-09-28T14:06:41.025923+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:06:41.026117+00:00", "trade", 9.42, 10.0]
["2026-09-28T14:06:41.027537+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.027838+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.027958+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.028008+00:00", "trade", 9.4116, 1.0]
["2026-09-28T14:06:41.028118+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.028239+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.028790+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.029406+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.029657+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.029707+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.029722+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.029808+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.029847+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.030048+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.030479+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.030519+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.030574+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.031141+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.031256+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.031456+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.031522+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.032669+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.032794+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.032885+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.034955+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.040042+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.040312+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.046196+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.046522+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.047129+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.049449+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.053374+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.076511+00:00", "trade", 9.425, 4.0]
["2026-09-28T14:06:41.082057+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.091529+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.091564+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.092647+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.093499+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.094416+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.094436+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.094487+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.094582+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.095504+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.095539+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.095619+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.095634+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.096622+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.096662+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.096682+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.096732+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.097719+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.097774+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.097794+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.097839+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.098837+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.098852+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.098882+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.098922+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.099423+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.099443+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.099919+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.099930+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.100501+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.100521+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.100741+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.100781+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.101238+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.101238+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.101263+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.101283+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.101819+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.101819+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.101859+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.101859+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.102340+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.102345+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.102526+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.102541+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.103187+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.103202+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.103217+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.103493+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.103533+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.103563+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.103663+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.103824+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.104205+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.104420+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.104465+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.104495+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.104546+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.105247+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.106214+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.106265+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.106305+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.106340+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.106450+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.107127+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.107142+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.107187+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.107197+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.107467+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.107843+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.107938+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.109086+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.109106+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.109131+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.109613+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.110269+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.110640+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.110735+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.111226+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.111282+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.111507+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.111688+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.112144+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.112384+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.112986+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.112991+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.113306+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.113667+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.113697+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.113772+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.113797+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.114344+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.114389+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.114489+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.114509+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.115391+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.115426+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.115451+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.115471+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.115933+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.115973+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.115973+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.116008+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.117145+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.117176+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.117672+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.117707+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.118328+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.118373+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.119496+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.140531+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.164288+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.164313+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.164323+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.164363+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.243010+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.243046+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.243081+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.243572+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:06:41.471099+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.471249+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:41.473304+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:42.001077+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:42.539480+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:43.539743+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:43.541938+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:06:44.226841+00:00", "trade", 9.43, 1.0]
["2026-09-28T14:06:44.226844+00:00", "trade", 9.43, 4.0]
["2026-09-28T14:06:45.582771+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:06:45.583498+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:06:45.583545+00:00", "trade", 9.43, 7.0]
["2026-09-28T14:06:45.583584+00:00", "trade", 9.43, 5.0]
["2026-09-28T14:06:45.583783+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:06:45.584119+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:06:45.584279+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:06:45.584342+00:00", "trade", 9.43, 1.0]
["2026-09-28T14:06:45.584550+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:06:45.584841+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:06:45.585041+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:06:45.585322+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:06:45.595607+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:06:45.618571+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:06:45.643246+00:00", "trade", 9.43, 1.0]
["2026-09-28T14:06:45.643295+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:06:45.643370+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:06:45.643448+00:00", "trade", 9.43, 6.0]
["2026-09-28T14:06:45.643962+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:06:45.646633+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:06:45.646999+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:06:45.647580+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:06:45.647625+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:06:45.648498+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:06:45.662083+00:00", "trade", 9.43, 18.0]
["2026-09-28T14:06:46.649773+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:06:50.591034+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:06:53.520901+00:00", "quote", 9.42, 9.45]
["2026-09-28T14:06:53.521492+00:00", "quote", 9.42, 9.45]
["2026-09-28T14:06:53.535520+00:00", "quote", 9.42, 9.45]
["2026-09-28T14:06:58.183977+00:00", "quote", 9.42, 9.45]
["2026-09-28T14:06:59.993563+00:00", "quote", 9.42, 9.45]
["2026-09-28T14:07:05.217709+00:00", "trade", 9.435, 1.0]
["2026-09-28T14:07:09.607150+00:00", "quote", 9.42, 9.45]
["2026-09-28T14:07:09.607481+00:00", "quote", 9.42, 9.45]
["2026-09-28T14:07:11.542229+00:00", "trade", 9.45, 52.0]
["2026-09-28T14:07:13.165469+00:00", "quote", 9.42, 9.45]
["2026-09-28T14:07:22.195371+00:00", "trade", 9.45, 13.0]
["2026-09-28T14:07:22.195470+00:00", "trade", 9.45, 13.0]
["2026-09-28T14:07:22.195566+00:00", "trade", 9.45, 13.0]
["2026-09-28T14:07:22.195675+00:00", "trade", 9.45, 13.0]
["2026-09-28T14:07:22.195765+00:00", "trade", 9.45, 13.0]
["2026-09-28T14:07:22.195849+00:00", "trade", 9.45, 13.0]
["2026-09-28T14:07:22.195930+00:00", "trade", 9.45, 13.0]
["2026-09-28T14:07:22.196006+00:00", "trade", 9.45, 9.0]
["2026-09-28T14:07:22.197287+00:00", "trade", 9.4395, 1.0]
["2026-09-28T14:07:22.198257+00:00", "quote", 9.42, 9.45]
["2026-09-28T14:07:22.222424+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:07:22.222445+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:07:22.222451+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:07:22.222451+00:00", "trade", 9.45, 25.0]
["2026-09-28T14:07:22.222485+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:07:22.222655+00:00", "trade", 9.45, 18.0]
["2026-09-28T14:07:22.222710+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:07:22.222835+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:07:22.223211+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:07:22.223327+00:00", "quote", 9.44, 9.47]
["2026-09-28T14:07:22.223467+00:00", "quote", 9.44, 9.47]
["2026-09-28T14:07:22.223587+00:00", "quote", 9.44, 9.47]
["2026-09-28T14:07:22.224033+00:00", "quote", 9.44, 9.47]
["2026-09-28T14:07:23.222643+00:00", "quote", 9.44, 9.47]
["2026-09-28T14:07:23.648011+00:00", "quote", 9.44, 9.48]
["2026-09-28T14:07:23.648508+00:00", "quote", 9.44, 9.48]
["2026-09-28T14:07:23.648553+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:07:23.648813+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:07:23.649259+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:07:30.419520+00:00", "trade", 9.465, 100.0]
["2026-09-28T14:07:45.385734+00:00", "trade", 9.465, 5.0]
["2026-09-28T14:07:45.385782+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:07:53.769885+00:00", "trade", 9.465, 86.0]
["2026-09-28T14:07:53.771172+00:00", "trade", 9.4586, 1.0]
["2026-09-28T14:07:57.963868+00:00", "trade", 9.48, 5.0]
["2026-09-28T14:07:57.964203+00:00", "quote", 9.45, 9.49]
["2026-09-28T14:07:57.964334+00:00", "quote", 9.45, 9.49]
["2026-09-28T14:07:57.967666+00:00", "trade", 9.47, 21.0]
["2026-09-28T14:07:57.967666+00:00", "trade", 9.47, 22.0]
["2026-09-28T14:07:57.967667+00:00", "quote", 9.45, 9.49]
["2026-09-28T14:07:57.967697+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:07:57.971706+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:07:57.971721+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:07:57.971731+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:07:57.971997+00:00", "quote", 9.45, 9.49]
["2026-09-28T14:07:57.972448+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:07:57.972513+00:00", "quote", 9.45, 9.49]
["2026-09-28T14:07:57.972894+00:00", "quote", 9.45, 9.49]
["2026-09-28T14:07:57.972929+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:07:57.972929+00:00", "quote", 9.45, 9.49]
["2026-09-28T14:07:57.972969+00:00", "quote", 9.45, 9.49]
["2026-09-28T14:07:57.973380+00:00", "quote", 9.45, 9.49]
["2026-09-28T14:07:58.069620+00:00", "quote", 9.45, 9.49]
["2026-09-28T14:07:58.070482+00:00", "quote", 9.45, 9.49]
["2026-09-28T14:07:59.993604+00:00", "quote", 9.45, 9.49]
["2026-09-28T14:08:14.858333+00:00", "quote", 9.45, 9.49]
["2026-09-28T14:08:21.722559+00:00", "quote", 9.45, 9.49]
["2026-09-28T14:08:22.937525+00:00", "trade", 9.4167, 68.0]
["2026-09-28T14:08:27.404688+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:08:29.993632+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:08:30.401118+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:08:30.401156+00:00", "trade", 9.48, 5.0]
["2026-09-28T14:08:30.408145+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:08:30.514678+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:08:30.796214+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:08:42.583230+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:08:42.583470+00:00", "quote", 9.45, 9.49]
["2026-09-28T14:08:42.584027+00:00", "quote", 9.45, 9.49]
["2026-09-28T14:08:42.596371+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:08:42.596852+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:08:42.925729+00:00", "trade", 9.3577, 54.0]
["2026-09-28T14:08:45.364922+00:00", "trade", 9.4794, 1.0]
["2026-09-28T14:08:51.860089+00:00", "trade", 9.4541, 7.0]
["2026-09-28T14:08:53.383524+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:08:53.383544+00:00", "quote", 9.45, 9.49]
["2026-09-28T14:08:53.383800+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:08:59.993649+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:09:00.383714+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:09:00.384105+00:00", "quote", 9.45, 9.49]
["2026-09-28T14:09:00.384726+00:00", "quote", 9.45, 9.49]
["2026-09-28T14:09:01.973598+00:00", "trade", 9.4152, 1.0]
["2026-09-28T14:09:03.740272+00:00", "quote", 9.45, 9.49]
["2026-09-28T14:09:16.338863+00:00", "trade", 9.47, 42.0]
["2026-09-28T14:09:18.580516+00:00", "trade", 9.4165, 68.0]
["2026-09-28T14:09:19.116415+00:00", "quote", 9.46, 9.49]
["2026-09-28T14:09:19.116425+00:00", "quote", 9.46, 9.49]
["2026-09-28T14:09:19.116430+00:00", "quote", 9.46, 9.49]
["2026-09-28T14:09:19.116477+00:00", "trade", 9.48, 5.0]
["2026-09-28T14:09:19.116796+00:00", "quote", 9.46, 9.49]
["2026-09-28T14:09:19.117101+00:00", "quote", 9.46, 9.49]
["2026-09-28T14:09:19.117141+00:00", "quote", 9.46, 9.49]
["2026-09-28T14:09:19.117357+00:00", "quote", 9.46, 9.49]
["2026-09-28T14:09:19.123567+00:00", "quote", 9.46, 9.49]
["2026-09-28T14:09:19.124133+00:00", "quote", 9.46, 9.49]
["2026-09-28T14:09:19.287753+00:00", "quote", 9.46, 9.49]
["2026-09-28T14:09:20.445441+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:09:20.445478+00:00", "trade", 9.48, 2.0]
["2026-09-28T14:09:20.445481+00:00", "trade", 9.48, 3.0]
["2026-09-28T14:09:20.445536+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:09:20.446133+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:09:20.446173+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:09:20.446173+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:09:20.446614+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:09:20.463915+00:00", "trade", 9.48, 19.0]
["2026-09-28T14:09:20.659751+00:00", "trade", 9.445, 1.0]
["2026-09-28T14:09:20.659826+00:00", "trade", 9.445, 1.0]
["2026-09-28T14:09:20.661125+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:09:29.131358+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:09:29.993662+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:09:35.987123+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:09:38.954855+00:00", "trade", 9.48, 360.0]
["2026-09-28T14:09:38.956142+00:00", "trade", 9.4779, 1.0]
["2026-09-28T14:09:38.956223+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:09:39.106031+00:00", "trade", 9.48, 100.0]
["2026-09-28T14:09:39.512594+00:00", "trade", 9.49, 1.0]
["2026-09-28T14:09:40.232193+00:00", "trade", 9.47, 3.0]
["2026-09-28T14:09:43.884429+00:00", "trade", 9.48, 51.0]
["2026-09-28T14:09:43.885047+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:09:46.633591+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:09:46.633660+00:00", "trade", 9.48, 6.0]
["2026-09-28T14:09:46.633671+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:09:46.633731+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:09:46.634288+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:09:47.472521+00:00", "trade", 9.47, 37.0]
["2026-09-28T14:09:49.017421+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:09:49.313899+00:00", "trade", 9.48, 25.0]
["2026-09-28T14:09:50.908237+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:09:51.302015+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:09:53.673701+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:09:53.674706+00:00", "trade", 9.48, 12.0]
["2026-09-28T14:09:53.675280+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:09:56.109704+00:00", "trade", 9.4618, 2.0]
["2026-09-28T14:09:59.993670+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:10:00.374199+00:00", "trade", 9.485, 100.0]
["2026-09-28T14:10:00.374202+00:00", "trade", 9.485, 100.0]
["2026-09-28T14:10:00.374342+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:10:00.374663+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:10:02.915708+00:00", "trade", 9.485, 1.0]
["2026-09-28T14:10:08.957737+00:00", "trade", 9.4814, 1.0]
["2026-09-28T14:10:10.370475+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:10:10.482668+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:10:10.482674+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:10:10.482701+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:10:10.482704+00:00", "trade", 9.49, 74.0]
["2026-09-28T14:10:10.482716+00:00", "trade", 9.49, 26.0]
["2026-09-28T14:10:10.482728+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:10:10.482740+00:00", "trade", 9.49, 25.0]
["2026-09-28T14:10:10.482743+00:00", "trade", 9.49, 200.0]
["2026-09-28T14:10:10.482743+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:10:10.482783+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:10:10.482848+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:10:10.483419+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:10:10.483615+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:10:10.483615+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:10:10.483635+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:10:10.483770+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:10:10.483881+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:10:10.483896+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:10:10.484116+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:10:10.484597+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:10:10.484597+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:10:10.485088+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:10:10.495704+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:10:10.511085+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:10:10.514066+00:00", "trade", 9.5, 3.0]
["2026-09-28T14:10:10.514564+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:10:10.592169+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:10:10.999885+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:10:11.540318+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:10:11.650596+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:10:15.392719+00:00", "trade", 9.5, 10.0]
["2026-09-28T14:10:16.573158+00:00", "trade", 9.49, 1.0]
["2026-09-28T14:10:16.573160+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:10:16.573161+00:00", "trade", 9.49, 200.0]
["2026-09-28T14:10:16.573164+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:10:16.573167+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:10:16.573167+00:00", "trade", 9.49, 60.0]
["2026-09-28T14:10:16.573180+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:10:16.573185+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:10:16.573230+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:10:16.573231+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:10:16.573236+00:00", "trade", 9.49, 200.0]
["2026-09-28T14:10:16.573236+00:00", "trade", 9.49, 58.0]
["2026-09-28T14:10:16.573242+00:00", "trade", 9.49, 7.0]
["2026-09-28T14:10:16.573254+00:00", "trade", 9.49, 42.0]
["2026-09-28T14:10:16.573270+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:10:16.573506+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:10:16.573516+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:16.573892+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:16.573897+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:16.573917+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:16.573922+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:16.573982+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:10:16.574097+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:10:16.577270+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:10:16.589178+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:10:16.589180+00:00", "trade", 9.48, 100.0]
["2026-09-28T14:10:16.589180+00:00", "trade", 9.48, 10.0]
["2026-09-28T14:10:16.589183+00:00", "trade", 9.48, 30.0]
["2026-09-28T14:10:16.589288+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:10:16.589579+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:10:16.589595+00:00", "trade", 9.48, 100.0]
["2026-09-28T14:10:16.589604+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:10:16.589755+00:00", "trade", 9.48, 60.0]
["2026-09-28T14:10:16.589758+00:00", "trade", 9.48, 100.0]
["2026-09-28T14:10:16.589759+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:10:16.589780+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:10:16.589960+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:10:16.590331+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:10:16.594917+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:10:16.635295+00:00", "trade", 9.475, 16.0]
["2026-09-28T14:10:16.637376+00:00", "trade", 9.475, 4.0]
["2026-09-28T14:10:16.661418+00:00", "trade", 9.475, 100.0]
["2026-09-28T14:10:16.689698+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:10:16.690053+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:10:16.690374+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:10:16.690454+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:10:20.276088+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:10:23.898560+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:10:23.899055+00:00", "trade", 9.485, 63.0]
["2026-09-28T14:10:23.899076+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:10:24.317962+00:00", "trade", 9.48, 43.0]
["2026-09-28T14:10:24.318518+00:00", "trade", 9.48, 50.0]
["2026-09-28T14:10:24.318518+00:00", "trade", 9.48, 10.0]
["2026-09-28T14:10:24.318521+00:00", "trade", 9.48, 16.0]
["2026-09-28T14:10:24.318896+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:10:24.318931+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:10:24.319097+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:10:24.319197+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:24.319197+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:24.319212+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:24.319212+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:24.319242+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:24.319247+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:24.319247+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:24.319377+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:24.319377+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:24.319412+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:24.319533+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:24.319538+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:24.319818+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:26.524542+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:27.124098+00:00", "trade", 9.4999, 14.0]
["2026-09-28T14:10:27.620859+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:27.621210+00:00", "quote", 9.48, 9.51]
["2026-09-28T14:10:27.621485+00:00", "quote", 9.48, 9.51]
["2026-09-28T14:10:27.621525+00:00", "quote", 9.48, 9.51]
["2026-09-28T14:10:27.621671+00:00", "quote", 9.48, 9.51]
["2026-09-28T14:10:27.621686+00:00", "quote", 9.48, 9.51]
["2026-09-28T14:10:27.621726+00:00", "quote", 9.48, 9.51]
["2026-09-28T14:10:28.562072+00:00", "quote", 9.48, 9.51]
["2026-09-28T14:10:29.993683+00:00", "quote", 9.48, 9.51]
["2026-09-28T14:10:30.064508+00:00", "trade", 9.495, 15.0]
["2026-09-28T14:10:31.504392+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:31.510231+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:32.305612+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:34.700849+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:34.701616+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:34.702538+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:10:40.933744+00:00", "trade", 9.4865, 3.0]
["2026-09-28T14:10:42.807708+00:00", "trade", 9.4817, 1.0]
["2026-09-28T14:10:59.993690+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:11:00.784707+00:00", "trade", 9.4838, 1.0]
["2026-09-28T14:11:03.420578+00:00", "trade", 9.49, 8.0]
["2026-09-28T14:11:03.482261+00:00", "trade", 9.49, 2.0]
["2026-09-28T14:11:07.452288+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:11:19.777994+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:11:19.898509+00:00", "trade", 9.49, 5.0]
["2026-09-28T14:11:29.993703+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:11:30.613054+00:00", "trade", 9.5, 10.0]
["2026-09-28T14:11:30.849700+00:00", "trade", 9.4862, 1.0]
["2026-09-28T14:11:33.808567+00:00", "trade", 9.49, 6.0]
["2026-09-28T14:11:35.023197+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:11:35.023242+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:11:35.023285+00:00", "trade", 9.48, 80.0]
["2026-09-28T14:11:35.023285+00:00", "trade", 9.48, 1.0]
["2026-09-28T14:11:35.023294+00:00", "trade", 9.48, 5.0]
["2026-09-28T14:11:35.023297+00:00", "trade", 9.48, 4.0]
["2026-09-28T14:11:35.023338+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:11:35.023342+00:00", "trade", 9.48, 11.0]
["2026-09-28T14:11:35.023345+00:00", "trade", 9.48, 1.0]
["2026-09-28T14:11:35.023398+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:11:35.023399+00:00", "trade", 9.48, 100.0]
["2026-09-28T14:11:35.023423+00:00", "trade", 9.48, 17.0]
["2026-09-28T14:11:35.023429+00:00", "trade", 9.48, 100.0]
["2026-09-28T14:11:35.023658+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:11:35.023663+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:11:35.023688+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:11:35.023724+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:11:35.024044+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:11:35.024250+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:11:35.024315+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:11:35.024460+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:11:35.024470+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:11:35.024556+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:11:35.024572+00:00", "trade", 9.491, 1.0]
["2026-09-28T14:11:35.024741+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:11:35.025443+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:11:35.027949+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:11:35.028069+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:11:35.028811+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:11:35.129090+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:11:59.993716+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:06.414711+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:16.323868+00:00", "trade", 9.48, 14.0]
["2026-09-28T14:12:16.325149+00:00", "trade", 9.48, 1.0]
["2026-09-28T14:12:20.573699+00:00", "trade", 9.4854, 1.0]
["2026-09-28T14:12:24.086398+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:24.086488+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:29.993724+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:34.006641+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.220997+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.226234+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.245410+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.245560+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.251575+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.253980+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.255033+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.255890+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.256812+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.257359+00:00", "trade", 9.48, 25.0]
["2026-09-28T14:12:36.257841+00:00", "trade", 9.48, 25.0]
["2026-09-28T14:12:36.257855+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.258827+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.259965+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.260947+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.261939+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.262957+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.264054+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.265002+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.266099+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.267127+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.269092+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.270099+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.271106+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.272194+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.273312+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.274234+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.275196+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.285365+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.287435+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.293705+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.294337+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.303363+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.314685+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.315813+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.316905+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.317823+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.318850+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.319782+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.320669+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.321677+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.322584+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.323687+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.324584+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.325757+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.326874+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.327696+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.328648+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.329706+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.330638+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.331731+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.332798+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.333720+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.334793+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.335836+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.336838+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.337911+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.338778+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.339810+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.340827+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.341790+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.342757+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.343759+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.344637+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.345724+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.346686+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.347764+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.348847+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.349819+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.350776+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.351894+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.352821+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.353934+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.354786+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.355683+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.356765+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.357703+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.358740+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.359677+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.360565+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.361847+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.362594+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.363607+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:36.364584+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.001256+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.012152+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.013315+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.014132+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.015079+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.016056+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.017114+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.018096+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.019089+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.021424+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.022973+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.024005+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.024957+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.025900+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.026897+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.027899+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.028701+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.029799+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.030731+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.031659+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.032776+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.033683+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.034846+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.035708+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.036630+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.037623+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.038540+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.039432+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.039828+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.056523+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.057645+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.059219+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.060161+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.061840+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.062717+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.065639+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.066652+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.069980+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.071117+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.072170+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.072716+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.074410+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.075313+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.075814+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.075974+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.077092+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.078144+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.079593+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.080720+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.082124+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.083071+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.084284+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.085206+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.086429+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.087381+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.087476+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.087537+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.088604+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.089441+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.090629+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.091561+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.092428+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.092834+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.092834+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.093852+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.111088+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.112301+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.114897+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.115809+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.118029+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.118646+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.121267+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.122320+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.125888+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.126810+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.127231+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.127376+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.128544+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.129221+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.131045+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.131852+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.131887+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.132258+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:37.133065+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:39.001232+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:41.345988+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:51.047038+00:00", "trade", 9.48, 20.0]
["2026-09-28T14:12:59.122992+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:12:59.993737+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:00.366214+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:02.020322+00:00", "trade", 9.4811, 1.0]
["2026-09-28T14:13:06.534833+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.536847+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.536897+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.536918+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.537980+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.539213+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.540055+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.542135+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.542882+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.544571+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.545022+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.546099+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.546240+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.546240+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.546741+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.546741+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.547222+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.547242+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.547698+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.547723+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.548184+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.548220+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.548741+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.548746+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.549262+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.549267+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.549723+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.549783+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.550224+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.550224+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.550700+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.550725+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.551222+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.551262+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.551703+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.551733+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.552224+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.552224+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.552720+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.552720+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.553222+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.553226+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.553702+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.553702+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.554209+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.554209+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.554705+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.554705+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.555176+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.555196+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.555687+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.555702+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.556223+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.556223+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.556695+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.556705+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.557226+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.557226+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.557702+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.557742+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.558223+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.558228+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.558694+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.558704+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.559186+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.559226+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.559707+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.559707+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.560188+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.560188+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.560664+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.560664+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.561185+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.561190+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.561667+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.561701+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.562148+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.562178+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.562624+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.562664+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.563145+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:06.563185+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:07.001038+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:15.259735+00:00", "trade", 9.4825, 1.0]
["2026-09-28T14:13:17.746877+00:00", "trade", 9.4812, 53.0]
["2026-09-28T14:13:21.078197+00:00", "trade", 9.48, 32.0]
["2026-09-28T14:13:21.333604+00:00", "trade", 9.48, 50.0]
["2026-09-28T14:13:21.346126+00:00", "trade", 9.47, 20.0]
["2026-09-28T14:13:21.346234+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:21.346259+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:21.347046+00:00", "trade", 9.48, 25.0]
["2026-09-28T14:13:21.347071+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:21.348330+00:00", "trade", 9.4795, 1.0]
["2026-09-28T14:13:23.384406+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:23.845099+00:00", "trade", 9.47, 9.0]
["2026-09-28T14:13:26.742613+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:29.993744+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:35.862480+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:13:35.862668+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:35.862784+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:39.574850+00:00", "trade", 9.48, 5.0]
["2026-09-28T14:13:45.030669+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:53.112218+00:00", "trade", 9.48, 13.0]
["2026-09-28T14:13:53.331964+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:53.361347+00:00", "trade", 9.48, 49.0]
["2026-09-28T14:13:53.590700+00:00", "trade", 9.4817, 1.0]
["2026-09-28T14:13:54.008686+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:13:55.181581+00:00", "trade", 9.47, 5.0]
["2026-09-28T14:13:59.993757+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:14:02.184818+00:00", "trade", 9.48, 1.0]
["2026-09-28T14:14:02.590572+00:00", "trade", 9.47, 9.0]
["2026-09-28T14:14:02.590575+00:00", "trade", 9.47, 1.0]
["2026-09-28T14:14:04.550594+00:00", "trade", 9.4618, 74.0]
["2026-09-28T14:14:11.794705+00:00", "trade", 9.4786, 1.0]
["2026-09-28T14:14:20.461635+00:00", "trade", 9.47, 9.0]
["2026-09-28T14:14:29.085518+00:00", "trade", 9.47, 22.0]
["2026-09-28T14:14:29.993770+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:14:30.670742+00:00", "trade", 9.4781, 1.0]
["2026-09-28T14:14:34.026582+00:00", "trade", 9.463, 54.0]
["2026-09-28T14:14:38.526573+00:00", "trade", 9.463, 54.0]
["2026-09-28T14:14:39.131869+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:14:41.135088+00:00", "trade", 9.48, 92.0]
["2026-09-28T14:14:41.135175+00:00", "trade", 9.48, 8.0]
["2026-09-28T14:14:41.136369+00:00", "trade", 9.4814, 1.0]
["2026-09-28T14:14:41.184027+00:00", "trade", 9.48, 31.0]
["2026-09-28T14:14:46.053080+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:14:48.799976+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:14:54.064956+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:14:54.065933+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:14:54.066189+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:14:54.066484+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:14:58.021617+00:00", "trade", 9.48, 3.0]
["2026-09-28T14:14:59.993783+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:02.658561+00:00", "trade", 9.48, 25.0]
["2026-09-28T14:15:02.659692+00:00", "trade", 9.48, 25.0]
["2026-09-28T14:15:06.046894+00:00", "trade", 9.4685, 54.0]
["2026-09-28T14:15:08.142710+00:00", "trade", 9.4757, 1.0]
["2026-09-28T14:15:09.860878+00:00", "trade", 9.49, 5.0]
["2026-09-28T14:15:09.860939+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:09.860989+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:09.861620+00:00", "quote", 9.47, 9.5]
["2026-09-28T14:15:09.861861+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:15:09.861926+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:15:09.862061+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:15:09.862061+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:15:09.862227+00:00", "quote", 9.48, 9.48]
["2026-09-28T14:15:09.862313+00:00", "trade", 9.48, 100.0]
["2026-09-28T14:15:09.862327+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:15:09.862382+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:15:09.862418+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:15:09.862422+00:00", "quote", 9.48, 9.48]
["2026-09-28T14:15:09.862462+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:15:09.862462+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:15:09.862543+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:15:09.863059+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:15:09.863790+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:09.867569+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:09.867935+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:09.868071+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:09.868527+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:09.872541+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:10.007989+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:10.026794+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:16.998271+00:00", "trade", 9.48, 4.0]
["2026-09-28T14:15:19.030763+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:20.654855+00:00", "trade", 9.48, 47.0]
["2026-09-28T14:15:26.207053+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:26.207293+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:26.207654+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:29.993805+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:30.060676+00:00", "trade", 9.48, 2.0]
["2026-09-28T14:15:30.061957+00:00", "trade", 9.4802, 1.0]
["2026-09-28T14:15:36.953183+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:38.553466+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:39.096279+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:39.913702+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:41.082773+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:43.378250+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:15:43.378272+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:43.378753+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:15:43.379235+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:15:43.379235+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:15:43.379275+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:43.379315+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:43.379716+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:15:43.379716+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:15:43.379746+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:15:43.380357+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:15:43.505706+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:15:48.012662+00:00", "trade", 9.49, 1.0]
["2026-09-28T14:15:51.926226+00:00", "trade", 9.485, 5.0]
["2026-09-28T14:15:53.114739+00:00", "trade", 9.4759, 1.0]
["2026-09-28T14:15:56.647590+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:15:59.993833+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:16:01.999316+00:00", "trade", 9.4805, 1.0]
["2026-09-28T14:16:02.076450+00:00", "trade", 9.485, 23.0]
["2026-09-28T14:16:02.187831+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:16:02.435731+00:00", "trade", 9.48, 673.0]
["2026-09-28T14:16:02.436789+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:16:02.437009+00:00", "trade", 9.4814, 2.0]
["2026-09-28T14:16:02.439070+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:16:02.444259+00:00", "trade", 9.49, 9.0]
["2026-09-28T14:16:02.444262+00:00", "trade", 9.49, 9.0]
["2026-09-28T14:16:02.444265+00:00", "trade", 9.49, 18.0]
["2026-09-28T14:16:02.444265+00:00", "trade", 9.49, 6.0]
["2026-09-28T14:16:02.444387+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:16:02.444442+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:16:02.444443+00:00", "trade", 9.49, 70.0]
["2026-09-28T14:16:02.444443+00:00", "trade", 9.49, 4.0]
["2026-09-28T14:16:02.444448+00:00", "trade", 9.49, 32.0]
["2026-09-28T14:16:02.444483+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:16:02.444497+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:16:02.444533+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:16:02.444638+00:00", "trade", 9.49, 47.0]
["2026-09-28T14:16:02.444688+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:16:02.445019+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:16:02.445149+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:16:02.445294+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:16:02.445294+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:16:02.445294+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:16:02.445350+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:16:02.445470+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:16:02.445790+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:16:02.465210+00:00", "trade", 9.5, 43.0]
["2026-09-28T14:16:02.465213+00:00", "trade", 9.5, 12.0]
["2026-09-28T14:16:02.465213+00:00", "trade", 9.5, 5.0]
["2026-09-28T14:16:02.465216+00:00", "trade", 9.5, 1.0]
["2026-09-28T14:16:02.465670+00:00", "trade", 9.5, 25.0]
["2026-09-28T14:16:02.686660+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:16:02.980629+00:00", "trade", 9.5, 25.0]
["2026-09-28T14:16:02.991461+00:00", "trade", 9.5, 25.0]
["2026-09-28T14:16:03.002350+00:00", "trade", 9.5, 25.0]
["2026-09-28T14:16:03.287411+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:16:06.182845+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:16:06.184337+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:16:09.878586+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:16:14.557816+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:16:19.880629+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:16:26.176324+00:00", "trade", 9.5, 1.0]
["2026-09-28T14:16:26.218941+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:16:29.536947+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:16:29.993861+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:16:32.438736+00:00", "trade", 9.497, 1.0]
["2026-09-28T14:16:36.251261+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:16:36.338019+00:00", "trade", 9.5, 10.0]
["2026-09-28T14:16:36.505028+00:00", "trade", 9.5, 12.0]
["2026-09-28T14:16:50.935721+00:00", "trade", 9.4869, 1.0]
["2026-09-28T14:16:59.698429+00:00", "trade", 9.5, 13.0]
["2026-09-28T14:16:59.701282+00:00", "trade", 9.5, 15.0]
["2026-09-28T14:16:59.723659+00:00", "trade", 9.5, 3.0]
["2026-09-28T14:16:59.993889+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:17:00.847930+00:00", "trade", 9.49, 1.0]
["2026-09-28T14:17:00.847993+00:00", "trade", 9.49, 2.0]
["2026-09-28T14:17:00.849337+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:17:01.096346+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:17:01.096972+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:17:01.705378+00:00", "trade", 9.5, 121.0]
["2026-09-28T14:17:04.336879+00:00", "trade", 9.5, 16.0]
["2026-09-28T14:17:09.886074+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:17:11.725163+00:00", "trade", 9.5, 9.0]
["2026-09-28T14:17:11.725163+00:00", "trade", 9.5, 18.0]
["2026-09-28T14:17:11.725197+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:17:11.725268+00:00", "trade", 9.5, 5.0]
["2026-09-28T14:17:11.725277+00:00", "trade", 9.51, 44.0]
["2026-09-28T14:17:11.725728+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:17:11.726109+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:17:11.726545+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:17:11.726561+00:00", "trade", 9.5015, 1.0]
["2026-09-28T14:17:11.798381+00:00", "trade", 9.5, 5.0]
["2026-09-28T14:17:15.156743+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.157305+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.157545+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.159344+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.159344+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.161104+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.161424+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.161625+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.161905+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.162066+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.162346+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.162547+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.162823+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.163023+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.163264+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.163504+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.163705+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.163985+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.164186+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.164467+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.164667+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.164923+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.165143+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:15.215403+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:26.871572+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:29.402050+00:00", "trade", 9.5015, 1.0]
["2026-09-28T14:17:29.993916+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:30.999964+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:55.097592+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:17:55.629927+00:00", "trade", 9.505, 26.0]
["2026-09-28T14:17:59.993949+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:18:01.962440+00:00", "trade", 9.4856, 1.0]
["2026-09-28T14:18:03.548554+00:00", "trade", 9.505, 13.0]
["2026-09-28T14:18:03.976281+00:00", "trade", 9.505, 4280.0]
["2026-09-28T14:18:03.977562+00:00", "trade", 9.505, 9.0]
["2026-09-28T14:18:04.026071+00:00", "trade", 9.505, 25.0]
["2026-09-28T14:18:04.026748+00:00", "trade", 9.505, 25.0]
["2026-09-28T14:18:05.703020+00:00", "trade", 9.505, 40.0]
["2026-09-28T14:18:05.704531+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:18:05.704632+00:00", "trade", 9.505, 25.0]
["2026-09-28T14:18:05.705113+00:00", "trade", 9.505, 10.0]
["2026-09-28T14:18:06.062168+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:18:08.442274+00:00", "trade", 9.505, 1.0]
["2026-09-28T14:18:08.559419+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:18:11.280803+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:18:11.872442+00:00", "trade", 9.505, 100.0]
["2026-09-28T14:18:11.993216+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:18:12.028475+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:18:14.519736+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:18:14.519743+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:18:14.519746+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:18:14.519749+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:18:14.519749+00:00", "trade", 9.5, 2.0]
["2026-09-28T14:18:14.519782+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:18:14.519785+00:00", "trade", 9.5, 86.0]
["2026-09-28T14:18:14.519785+00:00", "trade", 9.5, 14.0]
["2026-09-28T14:18:14.519794+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:18:14.519806+00:00", "trade", 9.5, 120.0]
["2026-09-28T14:18:14.519809+00:00", "trade", 9.5, 20.0]
["2026-09-28T14:18:14.519815+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:18:14.519818+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:18:14.519822+00:00", "trade", 9.5, 55.0]
["2026-09-28T14:18:14.519822+00:00", "trade", 9.5, 1.0]
["2026-09-28T14:18:14.519826+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:18:14.519831+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:18:14.519851+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:18:14.520031+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:18:14.520122+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:18:14.520197+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:18:14.520200+00:00", "trade", 9.49, 10.0]
["2026-09-28T14:18:14.520200+00:00", "trade", 9.49, 5.0]
["2026-09-28T14:18:14.520203+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:18:14.520215+00:00", "trade", 9.49, 60.0]
["2026-09-28T14:18:14.520215+00:00", "trade", 9.49, 60.0]
["2026-09-28T14:18:14.520270+00:00", "trade", 9.49, 57.0]
["2026-09-28T14:18:14.520273+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:18:14.520273+00:00", "trade", 9.49, 15.0]
["2026-09-28T14:18:14.520317+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:18:14.520317+00:00", "trade", 9.49, 50.0]
["2026-09-28T14:18:14.520326+00:00", "trade", 9.49, 35.0]
["2026-09-28T14:18:14.520371+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:18:14.520472+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:18:14.520478+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:18:14.520523+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:18:14.520598+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:18:14.520598+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:18:14.520663+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:18:14.520688+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:18:14.520758+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:18:14.520778+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:18:14.520783+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:18:14.520810+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:18:14.520831+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:18:14.520834+00:00", "trade", 9.49, 19.0]
["2026-09-28T14:18:14.520843+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:18:14.520878+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:18:14.520919+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:18:14.520959+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:18:14.521009+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:18:14.521239+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:18:14.521274+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:18:14.521274+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:18:14.521340+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:18:14.521365+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:18:14.521590+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:18:14.521971+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:18:14.522031+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:18:14.522462+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:18:14.522678+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:18:14.522708+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:18:14.522783+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:18:14.522783+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:18:14.522798+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:18:14.523379+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:18:14.560451+00:00", "trade", 9.48, 18.0]
["2026-09-28T14:18:14.560451+00:00", "trade", 9.48, 100.0]
["2026-09-28T14:18:14.560454+00:00", "trade", 9.48, 100.0]
["2026-09-28T14:18:14.560463+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:18:14.560493+00:00", "trade", 9.48, 100.0]
["2026-09-28T14:18:14.560496+00:00", "trade", 9.48, 100.0]
["2026-09-28T14:18:14.560499+00:00", "trade", 9.48, 100.0]
["2026-09-28T14:18:14.560513+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:18:14.560523+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:18:14.560638+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:18:14.560740+00:00", "trade", 9.48, 94.0]
["2026-09-28T14:18:14.560774+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.560774+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.560799+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.560999+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.561029+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.561119+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.561169+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.561290+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.561300+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.561330+00:00", "quote", 9.46, 9.49]
["2026-09-28T14:18:14.561370+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.561410+00:00", "quote", 9.46, 9.49]
["2026-09-28T14:18:14.561570+00:00", "quote", 9.46, 9.49]
["2026-09-28T14:18:14.561811+00:00", "quote", 9.46, 9.49]
["2026-09-28T14:18:14.561811+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.564753+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.564781+00:00", "trade", 9.48, 94.0]
["2026-09-28T14:18:14.564832+00:00", "trade", 9.48, 100.0]
["2026-09-28T14:18:14.565289+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.565329+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.565775+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.567587+00:00", "trade", 9.48, 300.0]
["2026-09-28T14:18:14.568143+00:00", "trade", 9.48, 94.0]
["2026-09-28T14:18:14.569884+00:00", "trade", 9.48, 74.0]
["2026-09-28T14:18:14.570296+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.570752+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.570762+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.570772+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.581127+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.605706+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.627447+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.660732+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:14.934334+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:16.164067+00:00", "trade", 9.48, 18.0]
["2026-09-28T14:18:16.256845+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:17.748082+00:00", "trade", 9.495, 61.0]
["2026-09-28T14:18:18.137546+00:00", "trade", 9.48, 36.0]
["2026-09-28T14:18:18.630561+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:18:19.184740+00:00", "trade", 9.4983, 1.0]
["2026-09-28T14:18:26.060522+00:00", "trade", 9.47, 45.0]
["2026-09-28T14:18:26.060535+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:18:26.060565+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:18:26.060590+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:18:26.060600+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:18:26.060600+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:18:26.060711+00:00", "trade", 9.47, 1.0]
["2026-09-28T14:18:26.060735+00:00", "trade", 9.47, 10.0]
["2026-09-28T14:18:26.060956+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:26.061046+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:26.061071+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:26.061121+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:18:26.061196+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:26.061241+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:18:26.061407+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:18:26.061467+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:18:26.061522+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:26.061537+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:26.061622+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:26.061728+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:18:26.061833+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:18:26.061893+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:18:26.061948+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:18:26.062028+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:18:26.062058+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:26.062103+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:26.062389+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:26.062389+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:18:26.062409+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:26.062409+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:26.062424+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:26.062509+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:26.062630+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:26.062866+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:18:26.062925+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:18:26.062940+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:18:26.062986+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:18:26.063071+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:18:26.063166+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:26.063372+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:26.063412+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:26.063442+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:18:26.063462+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:26.063467+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:26.063682+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:26.063687+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:26.063752+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:26.063752+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:26.063757+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:26.063813+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:26.063908+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:18:26.064218+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:26.064218+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:26.070904+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:26.081129+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:26.082387+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:26.138029+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:26.280523+00:00", "trade", 9.48, 11.0]
["2026-09-28T14:18:27.265812+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:27.270814+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:29.993977+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:30.925086+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:32.721125+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:32.721155+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:32.721164+00:00", "trade", 9.45, 40.0]
["2026-09-28T14:18:32.721621+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:33.978734+00:00", "trade", 9.4883, 8.0]
["2026-09-28T14:18:35.201811+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:18:52.202615+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:52.202680+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:52.302528+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:52.304072+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:52.703032+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:56.262048+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:18:59.994010+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:19:02.720126+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:19:07.200787+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:19:13.799693+00:00", "trade", 9.497, 1.0]
["2026-09-28T14:19:21.647652+00:00", "trade", 9.4501, 600.0]
["2026-09-28T14:19:21.648939+00:00", "trade", 9.4501, 1.0]
["2026-09-28T14:19:21.684931+00:00", "trade", 9.46, 10.0]
["2026-09-28T14:19:22.725991+00:00", "trade", 9.4904, 109.0]
["2026-09-28T14:19:29.994043+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:19:31.207172+00:00", "trade", 9.46, 25.0]
["2026-09-28T14:19:31.207638+00:00", "trade", 9.46, 25.0]
["2026-09-28T14:19:33.025055+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:19:51.031089+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:19:55.631693+00:00", "trade", 9.4936, 1.0]
["2026-09-28T14:19:59.994071+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:20:00.741502+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:20:00.741562+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:00.742083+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:20:00.742324+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:20:00.742524+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:20:00.742524+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:20:00.742564+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:20:00.742685+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:02.032610+00:00", "trade", 9.4927, 1.0]
["2026-09-28T14:20:03.405003+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:03.405020+00:00", "trade", 9.46, 1.0]
["2026-09-28T14:20:03.405234+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:03.405284+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:03.405349+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:20:03.405625+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:03.405660+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:03.405817+00:00", "trade", 9.46, 10.0]
["2026-09-28T14:20:03.405825+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:03.406181+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:03.406181+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:03.406627+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:03.406627+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:03.406707+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:03.406747+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:03.407108+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:03.407148+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:03.407229+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:03.409710+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:04.100455+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:09.616368+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:09.616384+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:14.312481+00:00", "trade", 9.455, 25.0]
["2026-09-28T14:20:14.317672+00:00", "trade", 9.455, 13.0]
["2026-09-28T14:20:15.627792+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:15.628339+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:15.628348+00:00", "trade", 9.455, 100.0]
["2026-09-28T14:20:15.628351+00:00", "trade", 9.45, 5.0]
["2026-09-28T14:20:15.628379+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:15.628411+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:20:15.628434+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:15.628462+00:00", "trade", 9.455, 56.0]
["2026-09-28T14:20:15.628711+00:00", "trade", 9.45, 27.0]
["2026-09-28T14:20:15.628714+00:00", "trade", 9.45, 2.0]
["2026-09-28T14:20:15.628729+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:20:15.628755+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:15.628760+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:20:15.628760+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:15.628964+00:00", "trade", 9.455, 9.0]
["2026-09-28T14:20:15.629000+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:15.629316+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:15.629692+00:00", "trade", 9.4545, 1.0]
["2026-09-28T14:20:15.629762+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:15.790189+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:17.401893+00:00", "trade", 9.455, 100.0]
["2026-09-28T14:20:17.401930+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:17.402215+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:20.782480+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:26.541387+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:29.157350+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:29.543836+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:29.994094+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:32.337192+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:34.855516+00:00", "trade", 9.455, 100.0]
["2026-09-28T14:20:40.180771+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:20:40.181483+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:20:40.193319+00:00", "trade", 9.46, 34.0]
["2026-09-28T14:20:40.194149+00:00", "trade", 9.46, 36.0]
["2026-09-28T14:20:40.194343+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:40.194543+00:00", "trade", 9.46, 12.0]
["2026-09-28T14:20:40.194825+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:20:40.194865+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:20:40.195165+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:20:40.195229+00:00", "trade", 9.46, 23.0]
["2026-09-28T14:20:40.195301+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:20:40.195381+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:20:40.195481+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:40.195556+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:40.195822+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:20:40.195927+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:40.195967+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:40.195967+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:40.639153+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:40.795596+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:41.030335+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:41.569716+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:45.630740+00:00", "trade", 9.454, 1.0]
["2026-09-28T14:20:47.045347+00:00", "trade", 9.465, 25.0]
["2026-09-28T14:20:47.046883+00:00", "trade", 9.465, 25.0]
["2026-09-28T14:20:47.048429+00:00", "trade", 9.465, 25.0]
["2026-09-28T14:20:47.049055+00:00", "trade", 9.465, 25.0]
["2026-09-28T14:20:47.049975+00:00", "trade", 9.465, 25.0]
["2026-09-28T14:20:47.239911+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.239966+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.241034+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.241034+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.510195+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.622839+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.647728+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.647768+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.648245+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.648249+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.648725+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.648725+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.649166+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.649206+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.649648+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.649688+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.650129+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.650129+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.650605+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.650650+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.651086+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.651091+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.651547+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:47.651552+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:53.323417+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:57.140582+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:57.141078+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:20:59.994122+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:21:03.620193+00:00", "trade", 9.465, 1.0]
["2026-09-28T14:21:03.934460+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:21:04.197211+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:21:04.681009+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:21:06.027663+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:21:06.248153+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:21:06.249121+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:21:06.249161+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:21:06.249577+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:21:06.493844+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:21:08.652953+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:21:17.320301+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:21:18.084880+00:00", "trade", 9.47, 72.0]
["2026-09-28T14:21:18.086261+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:21:18.086742+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:21:18.087148+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:21:18.087229+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:21:18.087258+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:21:18.087506+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:21:18.087514+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:21:18.087779+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:21:18.088140+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:21:18.088180+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:21:18.088510+00:00", "trade", 9.4679, 1.0]
["2026-09-28T14:21:18.108081+00:00", "trade", 9.46, 1.0]
["2026-09-28T14:21:18.108148+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:21:18.109105+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:21:18.123589+00:00", "trade", 9.47, 11.0]
["2026-09-28T14:21:19.545443+00:00", "trade", 9.46, 1.0]
["2026-09-28T14:21:19.545461+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:21:19.545463+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:21:19.545493+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:21:19.545558+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:21:19.545653+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:21:19.545659+00:00", "trade", 9.46, 2.0]
["2026-09-28T14:21:19.545659+00:00", "trade", 9.46, 19.0]
["2026-09-28T14:21:19.545662+00:00", "trade", 9.46, 2.0]
["2026-09-28T14:21:19.545698+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:21:19.545708+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:21:19.545708+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:21:19.545722+00:00", "trade", 9.46, 10.0]
["2026-09-28T14:21:19.545733+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:19.545964+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:19.546014+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:19.546134+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:19.546161+00:00", "trade", 9.46, 75.0]
["2026-09-28T14:21:19.546215+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:19.546215+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:19.546219+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:21:19.546254+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:19.546260+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:21:19.546295+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:19.546477+00:00", "trade", 9.46, 25.0]
["2026-09-28T14:21:19.546600+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:21:19.546676+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:19.546686+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:19.546760+00:00", "trade", 9.46, 16.0]
["2026-09-28T14:21:19.546760+00:00", "trade", 9.46, 2.0]
["2026-09-28T14:21:19.547081+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:19.547217+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:19.547397+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:19.548450+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:19.549257+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:19.646975+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:19.647646+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:19.657034+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:21.719082+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:23.041636+00:00", "trade", 9.46, 1.0]
["2026-09-28T14:21:25.150503+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:25.150558+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:29.542804+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:29.994164+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:31.204433+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:31.204924+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:31.207723+00:00", "trade", 9.4588, 1.0]
["2026-09-28T14:21:43.460396+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:43.461103+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:43.462466+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:21:48.089760+00:00", "trade", 9.4624, 1.0]
["2026-09-28T14:21:59.994193+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:22:04.780918+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:22:04.874270+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:22:06.158749+00:00", "trade", 9.46, 1.0]
["2026-09-28T14:22:12.901221+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:22:14.911883+00:00", "trade", 9.46, 6.0]
["2026-09-28T14:22:14.924973+00:00", "trade", 9.46, 1.0]
["2026-09-28T14:22:14.925574+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:22:14.932187+00:00", "trade", 9.46, 1.0]
["2026-09-28T14:22:29.994215+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:22:33.701258+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:22:36.990668+00:00", "trade", 9.46, 4.0]
["2026-09-28T14:22:37.621489+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:22:40.706635+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:22:40.710832+00:00", "trade", 9.46, 28.0]
["2026-09-28T14:22:40.711517+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:22:40.712539+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:22:40.712589+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:22:40.712674+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:22:40.712790+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:22:40.712840+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:22:40.713035+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:22:40.713071+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:22:40.713416+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:22:40.713547+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:22:40.713928+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:22:44.546114+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:22:44.546409+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:22:44.546801+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:22:44.546801+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:22:44.546845+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:22:44.547242+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:22:44.655625+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:22:46.241273+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:22:46.242060+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:22:46.347591+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:22:57.713225+00:00", "trade", 9.465, 35.0]
["2026-09-28T14:22:57.771302+00:00", "trade", 9.4625, 16.0]
["2026-09-28T14:22:58.762184+00:00", "trade", 9.465, 18.0]
["2026-09-28T14:22:59.994243+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:23:09.853455+00:00", "quote", 9.45, 9.48]
["2026-09-28T14:23:11.033166+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.033637+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.033968+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.034128+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.034248+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.034639+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.034730+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.035126+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.035171+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.035612+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.035642+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.036128+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.036158+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.036654+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.036654+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.037170+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.037636+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.037682+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.038093+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.038153+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.038754+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.038864+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.039250+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.039411+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.039852+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.039972+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.039972+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.040453+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.040574+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.040614+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.040644+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.040689+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.041120+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.041125+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.041210+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.045721+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.273733+00:00", "trade", 9.4637, 1.0]
["2026-09-28T14:23:11.284800+00:00", "trade", 9.45, 200.0]
["2026-09-28T14:23:11.284800+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:23:11.284800+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.284803+00:00", "trade", 9.45, 4.0]
["2026-09-28T14:23:11.284818+00:00", "trade", 9.45, 5.0]
["2026-09-28T14:23:11.284821+00:00", "trade", 9.45, 1.0]
["2026-09-28T14:23:11.284836+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:23:11.284842+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:23:11.284851+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:23:11.284906+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:23:11.285055+00:00", "trade", 9.45, 24.0]
["2026-09-28T14:23:11.285055+00:00", "trade", 9.45, 31.0]
["2026-09-28T14:23:11.285070+00:00", "trade", 9.45, 5.0]
["2026-09-28T14:23:11.285091+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:23:11.285122+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:23:11.285122+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:23:11.285452+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:23:11.285642+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:23:11.285748+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:23:11.285912+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:23:11.286090+00:00", "trade", 9.4559, 1.0]
["2026-09-28T14:23:11.286393+00:00", "trade", 9.45, 10.0]
["2026-09-28T14:23:11.286550+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:23:11.299294+00:00", "trade", 9.45, 20.0]
["2026-09-28T14:23:11.389766+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:23:15.155002+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:23:15.155273+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:23:15.155624+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:23:15.155704+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:23:15.155829+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:23:15.156070+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:23:15.156270+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:23:15.156987+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:23:15.157033+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:23:15.157167+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:15.157493+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:15.157819+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:23:15.157864+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:23:15.157909+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:23:15.158110+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:23:15.158350+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:23:15.158390+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:23:15.158591+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:23:15.158591+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:23:15.158671+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:23:15.158711+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:15.158791+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:23:15.158791+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:23:15.158831+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:23:15.158871+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:23:15.158871+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:23:15.159032+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:23:15.159072+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:23:16.234274+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:16.335535+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:16.342577+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:16.342697+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:16.343534+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:16.513464+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:18.286449+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:23.221849+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:24.021394+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:24.515381+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:29.994275+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:32.010791+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:33.795087+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:41.287733+00:00", "trade", 9.45, 1.0]
["2026-09-28T14:23:42.082728+00:00", "trade", 9.44, 1.0]
["2026-09-28T14:23:45.641218+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:48.281780+00:00", "trade", 9.44, 5.0]
["2026-09-28T14:23:48.281820+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:48.281876+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:23:48.282397+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:48.282517+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:48.282838+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:48.282838+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:48.282918+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:48.292481+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:48.350819+00:00", "trade", 9.44, 5.0]
["2026-09-28T14:23:48.351421+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:48.352619+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:48.352664+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:48.352669+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:48.352940+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:48.390835+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:23:55.844624+00:00", "trade", 9.44, 10.0]
["2026-09-28T14:23:59.994298+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:24:02.717171+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:24:03.141862+00:00", "trade", 9.44, 10.0]
["2026-09-28T14:24:03.142653+00:00", "trade", 9.44, 15.0]
["2026-09-28T14:24:03.228936+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:24:05.387008+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:24:07.519567+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:24:07.519639+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:24:07.519640+00:00", "trade", 9.43, 18.0]
["2026-09-28T14:24:07.519640+00:00", "trade", 9.43, 60.0]
["2026-09-28T14:24:07.519644+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:24:07.519644+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:24:07.519652+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:24:07.519652+00:00", "trade", 9.43, 12.0]
["2026-09-28T14:24:07.519657+00:00", "trade", 9.43, 40.0]
["2026-09-28T14:24:07.519710+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:24:07.519720+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:24:07.519890+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:24:07.519895+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:24:07.519895+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:24:07.519925+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:07.519960+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:07.520426+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:07.521559+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:07.523714+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:07.602051+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:24:07.621106+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:08.028276+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:08.262211+00:00", "trade", 9.43, 13.0]
["2026-09-28T14:24:08.262587+00:00", "trade", 9.43, 13.0]
["2026-09-28T14:24:08.263327+00:00", "trade", 9.43, 13.0]
["2026-09-28T14:24:08.263462+00:00", "trade", 9.43, 13.0]
["2026-09-28T14:24:08.263603+00:00", "trade", 9.43, 13.0]
["2026-09-28T14:24:08.264890+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:08.265380+00:00", "trade", 9.43, 13.0]
["2026-09-28T14:24:08.274209+00:00", "trade", 9.43, 9.0]
["2026-09-28T14:24:08.296207+00:00", "trade", 9.43, 13.0]
["2026-09-28T14:24:08.519707+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:09.281859+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:24:09.282345+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:24:09.282345+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:24:09.282385+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:24:09.282385+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:24:09.282390+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:24:09.282861+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:24:09.283257+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:24:09.286514+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:24:09.391023+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:24:11.027027+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:11.027087+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:11.027383+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:11.027789+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:11.033116+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:11.129822+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:11.130744+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:11.289735+00:00", "trade", 9.4308, 1.0]
["2026-09-28T14:24:12.746268+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:13.020953+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:13.304609+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:15.011646+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:25.725705+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:29.994331+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:34.687944+00:00", "trade", 9.4838, 56.0]
["2026-09-28T14:24:36.707487+00:00", "trade", 9.4838, 98.0]
["2026-09-28T14:24:43.676683+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:24:53.725788+00:00", "trade", 9.4534, 1.0]
["2026-09-28T14:24:59.994354+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:25:01.409486+00:00", "trade", 9.44, 8.0]
["2026-09-28T14:25:01.409531+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:25:01.409549+00:00", "trade", 9.44, 10.0]
["2026-09-28T14:25:01.409842+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:25:01.409862+00:00", "trade", 9.44, 15.0]
["2026-09-28T14:25:01.409865+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:25:01.409865+00:00", "trade", 9.44, 18.0]
["2026-09-28T14:25:01.409868+00:00", "trade", 9.44, 12.0]
["2026-09-28T14:25:01.409874+00:00", "trade", 9.44, 9.0]
["2026-09-28T14:25:01.409874+00:00", "trade", 9.44, 12.0]
["2026-09-28T14:25:01.409877+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:25:01.409880+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:25:01.409897+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:25:01.410030+00:00", "trade", 9.44, 2.0]
["2026-09-28T14:25:01.410045+00:00", "trade", 9.44, 13.0]
["2026-09-28T14:25:01.410048+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:25:01.410154+00:00", "trade", 9.44, 13.0]
["2026-09-28T14:25:01.410232+00:00", "trade", 9.44, 13.0]
["2026-09-28T14:25:01.410310+00:00", "trade", 9.44, 13.0]
["2026-09-28T14:25:01.410383+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:25:01.410388+00:00", "trade", 9.44, 13.0]
["2026-09-28T14:25:01.410403+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:01.410463+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:01.410472+00:00", "trade", 9.44, 13.0]
["2026-09-28T14:25:01.410518+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:01.410604+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:01.410644+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:25:01.410649+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:25:01.410724+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:01.410924+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:01.411173+00:00", "trade", 9.44, 1.0]
["2026-09-28T14:25:01.761600+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:09.026621+00:00", "trade", 9.445, 17.0]
["2026-09-28T14:25:11.056683+00:00", "trade", 9.445, 1.0]
["2026-09-28T14:25:17.198740+00:00", "trade", 9.4413, 1.0]
["2026-09-28T14:25:23.980823+00:00", "quote", 9.42, 9.46]
["2026-09-28T14:25:23.981099+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.981294+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.981460+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.981765+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.981780+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.982262+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.982302+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.982783+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.982783+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.983259+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.983259+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.983730+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.983735+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.984221+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.984221+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.984702+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.984742+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.985224+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.985224+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.985700+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.985705+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.986181+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.986181+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.986662+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.986667+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.987143+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.987143+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.987644+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.987644+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.988100+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.988125+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.988617+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.988617+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.989103+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.989118+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.989579+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.989614+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.990075+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.990100+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.990582+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.990582+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.991103+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.991544+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.991584+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.992025+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.992065+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.992461+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.992546+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.992942+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.993062+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.993383+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.993543+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.993854+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.994025+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.994335+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.994506+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.994786+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.995027+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.995263+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.995468+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.995703+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.995944+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.996185+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.996425+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.996425+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.996906+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.996931+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.997388+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.997388+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.997904+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.997904+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.998385+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.998385+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.998866+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.998866+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.999347+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.999347+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.999823+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:23.999863+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.000350+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.000350+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.000826+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.000826+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.001307+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.001347+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.001788+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.001828+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.002264+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.002304+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.002786+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.002786+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.003266+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.003266+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.003748+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.003748+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.004229+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.004269+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.004705+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.004745+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.005226+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.005226+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.005707+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.005747+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.006189+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.006189+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.006670+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.006675+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.007176+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.007191+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.007652+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.007652+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.008148+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.008148+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.008669+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.008669+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.009151+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.009151+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.009607+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.009627+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.010108+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.010148+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.010589+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.010629+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.011070+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.011110+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.011591+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.011591+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.012068+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.012072+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.012549+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.012589+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.013030+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.013030+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.013551+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.013551+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.014027+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.014032+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.014508+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.014548+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.014989+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.015030+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.015511+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.015511+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.015992+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.016473+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.016473+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.016909+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.016949+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.016989+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.017430+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.017470+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.017952+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.017952+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.018433+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.018433+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.018914+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.018914+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.019395+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.019395+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.019911+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.019911+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.020387+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:24.020387+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:26.000997+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:29.994392+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:25:59.994415+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:26:11.050739+00:00", "trade", 9.4527, 5.0]
["2026-09-28T14:26:19.271066+00:00", "trade", 9.445, 35.0]
["2026-09-28T14:26:28.964988+00:00", "trade", 9.445, 26.0]
["2026-09-28T14:26:29.994448+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:26:57.021742+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:26:59.994481+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:27:00.278823+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:27:00.887876+00:00", "trade", 9.445, 159.0]
["2026-09-28T14:27:00.889163+00:00", "trade", 9.4437, 1.0]
["2026-09-28T14:27:00.889237+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:27:02.290827+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:27:16.910222+00:00", "trade", 9.44, 2.0]
["2026-09-28T14:27:16.911590+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:27:22.122926+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:27:29.994508+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:27:35.059412+00:00", "trade", 9.445, 27.0]
["2026-09-28T14:27:45.026290+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:27:47.889588+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:27:52.010697+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:27:52.696637+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:27:59.994537+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:28:11.050724+00:00", "trade", 9.4449, 3.0]
["2026-09-28T14:28:24.417397+00:00", "trade", 9.445, 26.0]
["2026-09-28T14:28:25.529735+00:00", "trade", 9.4449, 3.0]
["2026-09-28T14:28:26.575813+00:00", "quote", 9.43, 9.46]
["2026-09-28T14:28:26.575817+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:28:26.575820+00:00", "trade", 9.43, 3.0]
["2026-09-28T14:28:26.575820+00:00", "trade", 9.43, 1.0]
["2026-09-28T14:28:26.575873+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:28:26.575888+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:28:26.575908+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:28:26.575928+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:28:26.575983+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:28:26.576094+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:28:26.576124+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:28:26.576449+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:28:26.576640+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:28:26.576645+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:26.576720+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:26.576810+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:26.576886+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:26.576890+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:26.576890+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:26.577101+00:00", "trade", 9.4391, 1.0]
["2026-09-28T14:28:26.577126+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:26.577131+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:26.580249+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:26.580569+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:26.581050+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:26.582168+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:26.583389+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:28:26.592658+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:26.627225+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:26.647118+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:26.647734+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:26.647779+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:27.138158+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:27.143851+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:27.143896+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:27.146994+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:27.533279+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:27.533660+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:27.533665+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:28.965701+00:00", "trade", 9.4376, 1.0]
["2026-09-28T14:28:29.994564+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:32.129965+00:00", "trade", 9.425, 8.0]
["2026-09-28T14:28:33.579862+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:34.960050+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:28:45.002833+00:00", "trade", 9.41, 100.0]
["2026-09-28T14:28:45.023658+00:00", "trade", 9.42, 25.0]
["2026-09-28T14:28:56.578733+00:00", "trade", 9.4232, 1.0]
["2026-09-28T14:28:59.994592+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:29:00.329429+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:29:00.329537+00:00", "trade", 9.425, 5.0]
["2026-09-28T14:29:00.430445+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:29:05.179968+00:00", "trade", 9.4489, 65.0]
["2026-09-28T14:29:06.528553+00:00", "trade", 9.425, 2.0]
["2026-09-28T14:29:13.728572+00:00", "trade", 9.425, 2.0]
["2026-09-28T14:29:20.890299+00:00", "trade", 9.425, 2.0]
["2026-09-28T14:29:20.890338+00:00", "trade", 9.425, 2.0]
["2026-09-28T14:29:29.266268+00:00", "trade", 9.4487, 119.0]
["2026-09-28T14:29:29.994620+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:29:31.994624+00:00", "trade", 9.4286, 32.0]
["2026-09-28T14:29:35.938392+00:00", "trade", 9.425, 2.0]
["2026-09-28T14:29:37.165451+00:00", "trade", 9.44, 21.0]
["2026-09-28T14:29:53.727092+00:00", "trade", 9.4365, 81.0]
["2026-09-28T14:29:59.994647+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:30:09.394826+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:30:09.399903+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:30:09.823883+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:30:09.825245+00:00", "trade", 9.43, 2.0]
["2026-09-28T14:30:09.825245+00:00", "trade", 9.43, 2.0]
["2026-09-28T14:30:09.825245+00:00", "trade", 9.43, 4.0]
["2026-09-28T14:30:09.826193+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:30:09.827421+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:30:09.832443+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:30:09.927460+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:30:09.931058+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:30:09.935494+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:30:10.517573+00:00", "trade", 9.425, 1.0]
["2026-09-28T14:30:11.049634+00:00", "trade", 9.425, 2.0]
["2026-09-28T14:30:12.923492+00:00", "trade", 9.425, 1.0]
["2026-09-28T14:30:16.123449+00:00", "trade", 9.425, 1.0]
["2026-09-28T14:30:18.085847+00:00", "trade", 9.425, 73.0]
["2026-09-28T14:30:19.323410+00:00", "trade", 9.425, 1.0]
["2026-09-28T14:30:21.238622+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:30:22.423497+00:00", "trade", 9.425, 1.0]
["2026-09-28T14:30:22.423536+00:00", "trade", 9.425, 1.0]
["2026-09-28T14:30:24.309193+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:30:25.681052+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:30:26.574661+00:00", "quote", 9.41, 9.44]
["2026-09-28T14:30:26.662370+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:26.662430+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:26.662450+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:26.662551+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:26.662841+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:26.768778+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:26.768829+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:26.769510+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:28.763476+00:00", "trade", 9.42, 1.0]
["2026-09-28T14:30:28.763515+00:00", "trade", 9.42, 1.0]
["2026-09-28T14:30:29.994670+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:32.709810+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:34.252104+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:34.720896+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:35.237983+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:38.236615+00:00", "trade", 9.4311, 29.0]
["2026-09-28T14:30:41.464865+00:00", "trade", 9.42, 3.0]
["2026-09-28T14:30:43.533374+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:45.054724+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:50.095901+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:50.095904+00:00", "trade", 9.41, 300.0]
["2026-09-28T14:30:50.095949+00:00", "trade", 9.41, 117.0]
["2026-09-28T14:30:50.095949+00:00", "trade", 9.41, 20.0]
["2026-09-28T14:30:50.095958+00:00", "trade", 9.41, 83.0]
["2026-09-28T14:30:50.095958+00:00", "trade", 9.41, 30.0]
["2026-09-28T14:30:50.095968+00:00", "trade", 9.41, 100.0]
["2026-09-28T14:30:50.095976+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:50.096007+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:50.096012+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:30:50.096127+00:00", "trade", 9.41, 25.0]
["2026-09-28T14:30:50.096212+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:30:50.096212+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:30:50.096252+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.096259+00:00", "trade", 9.41, 25.0]
["2026-09-28T14:30:50.096515+00:00", "trade", 9.41, 2.0]
["2026-09-28T14:30:50.096573+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.096613+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.096653+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.096733+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.097054+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.097188+00:00", "trade", 9.4192, 1.0]
["2026-09-28T14:30:50.097411+00:00", "trade", 9.41, 25.0]
["2026-09-28T14:30:50.100036+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.103930+00:00", "trade", 9.41, 6.0]
["2026-09-28T14:30:50.103933+00:00", "trade", 9.41, 234.0]
["2026-09-28T14:30:50.104497+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.106882+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.109283+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.109724+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.110215+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.110255+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.110255+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.110661+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.112105+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.112220+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.112340+00:00", "quote", 9.4, 9.43]
["2026-09-28T14:30:50.112741+00:00", "quote", 9.4, 9.43]
["2026-09-28T14:30:50.112741+00:00", "quote", 9.4, 9.43]
["2026-09-28T14:30:50.113178+00:00", "quote", 9.4, 9.43]
["2026-09-28T14:30:50.114195+00:00", "quote", 9.4, 9.43]
["2026-09-28T14:30:50.114681+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.114761+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.115663+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.116099+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.116540+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.116621+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:30:50.116896+00:00", "quote", 9.4, 9.43]
["2026-09-28T14:30:50.116896+00:00", "quote", 9.4, 9.43]
["2026-09-28T14:30:50.197084+00:00", "trade", 9.415, 100.0]
["2026-09-28T14:30:50.197569+00:00", "quote", 9.4, 9.43]
["2026-09-28T14:30:50.203059+00:00", "trade", 9.415, 50.0]
["2026-09-28T14:30:50.325729+00:00", "quote", 9.4, 9.43]
["2026-09-28T14:30:51.862461+00:00", "quote", 9.4, 9.43]
["2026-09-28T14:30:51.872966+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:51.972178+00:00", "quote", 9.4, 9.43]
["2026-09-28T14:30:51.972663+00:00", "quote", 9.4, 9.43]
["2026-09-28T14:30:52.972270+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:54.625952+00:00", "trade", 9.42, 1.0]
["2026-09-28T14:30:57.241057+00:00", "quote", 9.4, 9.43]
["2026-09-28T14:30:57.241538+00:00", "quote", 9.4, 9.43]
["2026-09-28T14:30:57.241578+00:00", "quote", 9.4, 9.43]
["2026-09-28T14:30:57.241858+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:57.271855+00:00", "trade", 9.42, 4.0]
["2026-09-28T14:30:57.272787+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:57.272817+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:57.272867+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:57.297316+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:58.072901+00:00", "trade", 9.42, 1.0]
["2026-09-28T14:30:58.073370+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:58.073846+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:58.074367+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:59.760755+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:30:59.994688+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:31:01.182498+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:31:13.151252+00:00", "trade", 9.4376, 53.0]
["2026-09-28T14:31:20.097963+00:00", "trade", 9.42, 8.0]
["2026-09-28T14:31:20.098736+00:00", "trade", 9.411, 2.0]
["2026-09-28T14:31:21.243498+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:31:21.243921+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:31:21.244505+00:00", "trade", 9.42, 13.0]
["2026-09-28T14:31:21.250264+00:00", "trade", 9.42, 200.0]
["2026-09-28T14:31:21.252116+00:00", "trade", 9.42, 13.0]
["2026-09-28T14:31:21.288488+00:00", "trade", 9.42, 13.0]
["2026-09-28T14:31:29.546873+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:31:29.994721+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:31:31.980307+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:31:31.995695+00:00", "trade", 9.4157, 1.0]
["2026-09-28T14:31:37.171824+00:00", "trade", 9.4138, 30.0]
["2026-09-28T14:31:42.045935+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:31:50.100737+00:00", "trade", 9.4195, 1.0]
["2026-09-28T14:31:53.165309+00:00", "trade", 9.41, 60.0]
["2026-09-28T14:31:53.165315+00:00", "quote", 9.4, 9.43]
["2026-09-28T14:31:53.165791+00:00", "quote", 9.4, 9.43]
["2026-09-28T14:31:53.165832+00:00", "quote", 9.4, 9.43]
["2026-09-28T14:31:53.166032+00:00", "quote", 9.4, 9.43]
["2026-09-28T14:31:53.166154+00:00", "trade", 9.415, 194.0]
["2026-09-28T14:31:53.166273+00:00", "quote", 9.4, 9.43]
["2026-09-28T14:31:53.166633+00:00", "quote", 9.4, 9.43]
["2026-09-28T14:31:53.270977+00:00", "quote", 9.4, 9.43]
["2026-09-28T14:31:53.620891+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:31:53.620951+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:31:53.620976+00:00", "trade", 9.4, 27.0]
["2026-09-28T14:31:53.620981+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:31:53.621858+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:31:53.621863+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:31:53.723631+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:31:53.724533+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:31:57.264117+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:31:59.994748+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:32:08.021058+00:00", "trade", 9.41, 33.0]
["2026-09-28T14:32:10.153189+00:00", "trade", 9.41, 55.0]
["2026-09-28T14:32:10.153674+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:32:11.038700+00:00", "trade", 9.4138, 3.0]
["2026-09-28T14:32:20.102736+00:00", "trade", 9.4119, 1.0]
["2026-09-28T14:32:20.149778+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:32:25.543711+00:00", "trade", 9.412, 30.0]
["2026-09-28T14:32:26.014341+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:32:29.994776+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:32:33.502454+00:00", "trade", 9.42, 1.0]
["2026-09-28T14:32:33.785493+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:32:38.087880+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:32:44.549835+00:00", "trade", 9.4299, 63.0]
["2026-09-28T14:32:45.825622+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:32:45.825694+00:00", "trade", 9.41, 25.0]
["2026-09-28T14:32:55.961510+00:00", "trade", 9.41, 1.0]
["2026-09-28T14:32:55.962476+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:32:55.962566+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:32:55.962972+00:00", "quote", 9.41, 9.41]
["2026-09-28T14:32:55.963065+00:00", "trade", 9.41, 100.0]
["2026-09-28T14:32:55.963067+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:32:55.963458+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:32:55.964992+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:32:55.965964+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:32:55.966420+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:32:55.969192+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:32:55.969307+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:32:55.969923+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:32:55.971744+00:00", "trade", 9.4, 5.0]
["2026-09-28T14:32:56.073450+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:32:57.282582+00:00", "trade", 9.4, 20.0]
["2026-09-28T14:32:57.282586+00:00", "trade", 9.4, 111.0]
["2026-09-28T14:32:57.282627+00:00", "trade", 9.4, 89.0]
["2026-09-28T14:32:57.282633+00:00", "trade", 9.4, 5.0]
["2026-09-28T14:32:57.282651+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:32:57.282651+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:32:57.282656+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:32:57.282657+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:32:57.282657+00:00", "trade", 9.4, 11.0]
["2026-09-28T14:32:57.282676+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:32:57.282702+00:00", "trade", 9.4, 89.0]
["2026-09-28T14:32:57.282711+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:32:57.282901+00:00", "trade", 9.4, 5.0]
["2026-09-28T14:32:57.282942+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:32:57.283002+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:32:57.283588+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:32:57.283887+00:00", "trade", 9.4056, 1.0]
["2026-09-28T14:32:57.284235+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:32:57.286771+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:32:57.329117+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:32:57.392127+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:32:57.782843+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:32:59.994814+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:33:00.880123+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:00.880639+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:00.880760+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:00.881902+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:00.890202+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:00.894347+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:00.984893+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:00.985740+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:00.986116+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:01.261326+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:01.261993+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:01.261993+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:01.262043+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:01.262605+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:02.233067+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:33:02.287191+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:33:02.287389+00:00", "trade", 9.39, 13.0]
["2026-09-28T14:33:02.288138+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:02.288178+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:02.290980+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:02.290980+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:02.291140+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:02.291421+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:02.457496+00:00", "trade", 9.39, 1.0]
["2026-09-28T14:33:04.625061+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:05.579050+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:05.579110+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:05.580087+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:08.617038+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:09.301981+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:11.185173+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:12.328647+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:14.563778+00:00", "trade", 9.4154, 55.0]
["2026-09-28T14:33:14.854775+00:00", "trade", 9.4154, 11.0]
["2026-09-28T14:33:15.051295+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:17.195524+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:18.095273+00:00", "trade", 9.395, 97.0]
["2026-09-28T14:33:18.262056+00:00", "trade", 9.395, 37.0]
["2026-09-28T14:33:19.168593+00:00", "trade", 9.395, 3.0]
["2026-09-28T14:33:19.169008+00:00", "trade", 9.395, 13.0]
["2026-09-28T14:33:19.169619+00:00", "trade", 9.395, 75.0]
["2026-09-28T14:33:19.169760+00:00", "trade", 9.395, 13.0]
["2026-09-28T14:33:20.096701+00:00", "trade", 9.4084, 1.0]
["2026-09-28T14:33:22.844062+00:00", "trade", 9.39, 70.0]
["2026-09-28T14:33:23.117775+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:33:26.285242+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:33:26.326970+00:00", "trade", 9.39, 22.0]
["2026-09-28T14:33:26.327523+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:33:26.653776+00:00", "trade", 9.4117, 1.0]
["2026-09-28T14:33:26.663103+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:33:26.664623+00:00", "trade", 9.39, 13.0]
["2026-09-28T14:33:26.664708+00:00", "trade", 9.39, 13.0]
["2026-09-28T14:33:26.664792+00:00", "trade", 9.39, 13.0]
["2026-09-28T14:33:26.664873+00:00", "trade", 9.39, 13.0]
["2026-09-28T14:33:26.664960+00:00", "trade", 9.39, 13.0]
["2026-09-28T14:33:26.665068+00:00", "trade", 9.39, 13.0]
["2026-09-28T14:33:26.665147+00:00", "trade", 9.39, 13.0]
["2026-09-28T14:33:26.665225+00:00", "trade", 9.39, 9.0]
["2026-09-28T14:33:26.841598+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:33:27.285738+00:00", "trade", 9.3956, 1.0]
["2026-09-28T14:33:28.035919+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:33:28.038329+00:00", "trade", 9.39, 1.0]
["2026-09-28T14:33:28.039394+00:00", "trade", 9.38, 5.0]
["2026-09-28T14:33:28.041716+00:00", "trade", 9.38, 30.0]
["2026-09-28T14:33:28.041733+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:33:28.041813+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:33:28.042389+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:33:28.043181+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:33:28.044419+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:33:28.069766+00:00", "trade", 9.38, 11.0]
["2026-09-28T14:33:28.071158+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:33:29.521830+00:00", "trade", 9.39, 25.0]
["2026-09-28T14:33:29.994851+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:33:36.035650+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:33:36.036026+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:33:36.041536+00:00", "trade", 9.38, 4.0]
["2026-09-28T14:33:36.042988+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:33:36.042989+00:00", "trade", 9.38, 20.0]
["2026-09-28T14:33:36.043365+00:00", "trade", 9.39, 25.0]
["2026-09-28T14:33:36.043709+00:00", "quote", 9.37, 9.4]
["2026-09-28T14:33:36.043910+00:00", "quote", 9.37, 9.4]
["2026-09-28T14:33:36.043985+00:00", "quote", 9.37, 9.4]
["2026-09-28T14:33:36.044186+00:00", "quote", 9.37, 9.4]
["2026-09-28T14:33:36.044226+00:00", "quote", 9.37, 9.4]
["2026-09-28T14:33:36.044391+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:33:36.044426+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:33:36.078954+00:00", "trade", 9.39, 13.0]
["2026-09-28T14:33:42.214756+00:00", "trade", 9.38, 4.0]
["2026-09-28T14:33:42.465738+00:00", "trade", 9.38, 128.0]
["2026-09-28T14:33:44.261220+00:00", "quote", 9.37, 9.4]
["2026-09-28T14:33:44.261661+00:00", "quote", 9.37, 9.4]
["2026-09-28T14:33:44.261701+00:00", "quote", 9.37, 9.4]
["2026-09-28T14:33:44.262022+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:33:45.933524+00:00", "quote", 9.37, 9.4]
["2026-09-28T14:33:45.934006+00:00", "quote", 9.37, 9.4]
["2026-09-28T14:33:45.934046+00:00", "quote", 9.37, 9.4]
["2026-09-28T14:33:45.934321+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:33:53.167740+00:00", "trade", 9.3976, 1.0]
["2026-09-28T14:33:53.167770+00:00", "trade", 9.3976, 1.0]
["2026-09-28T14:33:53.168696+00:00", "trade", 9.3976, 1.0]
["2026-09-28T14:33:53.624546+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:33:57.287740+00:00", "trade", 9.3824, 1.0]
["2026-09-28T14:33:59.994884+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:34:01.165705+00:00", "trade", 9.3975, 1.0]
["2026-09-28T14:34:06.978354+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:34:07.058228+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:34:07.058229+00:00", "quote", 9.37, 9.4]
["2026-09-28T14:34:07.059071+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:34:11.038734+00:00", "trade", 9.3956, 1.0]
["2026-09-28T14:34:14.896263+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:34:21.997025+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:34:21.997075+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:34:22.381055+00:00", "trade", 9.38, 22.0]
["2026-09-28T14:34:22.381070+00:00", "trade", 9.38, 4.0]
["2026-09-28T14:34:22.381070+00:00", "trade", 9.38, 5.0]
["2026-09-28T14:34:22.381073+00:00", "trade", 9.38, 52.0]
["2026-09-28T14:34:22.381119+00:00", "trade", 9.38, 48.0]
["2026-09-28T14:34:22.381121+00:00", "trade", 9.38, 20.0]
["2026-09-28T14:34:22.381150+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:22.381155+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:22.381331+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:22.381772+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:22.381807+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:22.381852+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:22.381887+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:22.381972+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:22.382012+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:22.382328+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:22.382368+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:34:22.382453+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:34:22.382493+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:22.382493+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:22.382534+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:22.382849+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:22.382970+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:22.385486+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:22.447193+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:22.448375+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:22.448711+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:22.448992+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:22.449152+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:22.449954+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:22.450511+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:22.451473+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:22.479204+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:27.289783+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:34:29.994912+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:31.424579+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:31.424874+00:00", "quote", 9.36, 9.39]
["2026-09-28T14:34:31.425390+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:31.431134+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:41.856966+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:34:41.857042+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:34:41.857094+00:00", "trade", 9.37, 1.0]
["2026-09-28T14:34:41.858139+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:34:41.960533+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:34:42.226452+00:00", "trade", 9.4139, 114.0]
["2026-09-28T14:34:44.105825+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:34:44.106752+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:34:44.540711+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:34:51.481133+00:00", "trade", 9.37, 11.0]
["2026-09-28T14:34:51.481630+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:34:51.742777+00:00", "trade", 9.4057, 1.0]
["2026-09-28T14:34:52.320939+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:34:54.195822+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:34:55.651890+00:00", "trade", 9.375, 100.0]
["2026-09-28T14:34:55.655741+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:34:55.655741+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:34:55.655761+00:00", "trade", 9.38, 185.0]
["2026-09-28T14:34:55.655761+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:34:55.655815+00:00", "trade", 9.38, 12.0]
["2026-09-28T14:34:55.655818+00:00", "trade", 9.38, 42.0]
["2026-09-28T14:34:55.655821+00:00", "trade", 9.38, 27.0]
["2026-09-28T14:34:55.655827+00:00", "trade", 9.38, 18.0]
["2026-09-28T14:34:55.655962+00:00", "trade", 9.38, 15.0]
["2026-09-28T14:34:55.655965+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:34:55.655966+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:55.656056+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:55.656382+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:55.656427+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:55.656588+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.656663+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.656783+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:55.656818+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:55.656863+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.656943+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.657104+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.657104+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.657425+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.657455+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.657585+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.657585+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.657906+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.657906+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.658066+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.658146+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.658377+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.658382+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.658542+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.658547+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.658868+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.659008+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.659023+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.659063+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.659384+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.659464+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.659545+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.659545+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.659860+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.659906+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.660026+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.660026+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.660342+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.660387+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.660507+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.660542+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.660627+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.660868+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.660948+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.663062+00:00", "trade", 9.38, 200.0]
["2026-09-28T14:34:55.665028+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.665509+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.665509+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.665789+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.667283+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.668230+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.668666+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.673272+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.673708+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.680234+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.688594+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.689195+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:55.701981+00:00", "trade", 9.38, 28.0]
["2026-09-28T14:34:55.790572+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:56.993495+00:00", "trade", 9.38, 4.0]
["2026-09-28T14:34:56.993503+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:56.993652+00:00", "trade", 9.38, 96.0]
["2026-09-28T14:34:56.994019+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:34:57.291731+00:00", "trade", 9.3793, 2.0]
["2026-09-28T14:34:58.272997+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:34:59.994936+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:35:00.104420+00:00", "trade", 9.4063, 2.0]
["2026-09-28T14:35:00.601355+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:35:00.705358+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:35:03.622448+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:35:03.623285+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:35:03.631094+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:35:06.734206+00:00", "trade", 9.385, 42.0]
["2026-09-28T14:35:07.600883+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:35:07.600955+00:00", "trade", 9.38, 20.0]
["2026-09-28T14:35:07.600958+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:35:07.600983+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:35:07.600988+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:35:07.601945+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:35:07.602422+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:35:07.672908+00:00", "trade", 9.375, 3.0]
["2026-09-28T14:35:07.674435+00:00", "trade", 9.375, 13.0]
["2026-09-28T14:35:07.675091+00:00", "trade", 9.375, 13.0]
["2026-09-28T14:35:10.919140+00:00", "trade", 9.37, 1.0]
["2026-09-28T14:35:10.919200+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:35:10.919255+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:35:10.920107+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:35:10.920147+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:35:12.987748+00:00", "trade", 9.38, 2.0]
["2026-09-28T14:35:12.988668+00:00", "trade", 9.38, 22.0]
["2026-09-28T14:35:18.097700+00:00", "trade", 9.382, 1.0]
["2026-09-28T14:35:28.333676+00:00", "trade", 9.4, 43.0]
["2026-09-28T14:35:28.886747+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:35:28.887148+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:35:28.887704+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:35:29.994953+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:35:43.922319+00:00", "trade", 9.375, 1.0]
["2026-09-28T14:35:49.520973+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:35:51.521505+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:35:55.312614+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:35:59.811838+00:00", "trade", 9.375, 58.0]
["2026-09-28T14:35:59.811868+00:00", "trade", 9.375, 81.0]
["2026-09-28T14:35:59.813122+00:00", "trade", 9.3791, 1.0]
["2026-09-28T14:35:59.994985+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:36:00.577483+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:36:00.969227+00:00", "trade", 9.375, 1.0]
["2026-09-28T14:36:11.409976+00:00", "trade", 9.375, 1.0]
["2026-09-28T14:36:13.233921+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:36:24.908699+00:00", "trade", 9.375, 1.0]
["2026-09-28T14:36:29.995014+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:36:30.311495+00:00", "trade", 9.375, 70.0]
["2026-09-28T14:36:50.983339+00:00", "trade", 9.38, 13.0]
["2026-09-28T14:36:50.983427+00:00", "trade", 9.38, 13.0]
["2026-09-28T14:36:50.983505+00:00", "trade", 9.38, 13.0]
["2026-09-28T14:36:50.983589+00:00", "trade", 9.38, 13.0]
["2026-09-28T14:36:50.983667+00:00", "trade", 9.38, 13.0]
["2026-09-28T14:36:50.983751+00:00", "trade", 9.38, 13.0]
["2026-09-28T14:36:50.983869+00:00", "trade", 9.38, 13.0]
["2026-09-28T14:36:50.983926+00:00", "trade", 9.38, 9.0]
["2026-09-28T14:36:50.985195+00:00", "trade", 9.377, 1.0]
["2026-09-28T14:37:02.164323+00:00", "trade", 9.3891, 1.0]
["2026-09-28T14:37:06.734014+00:00", "trade", 9.375, 4.0]
["2026-09-28T14:37:07.604437+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:37:29.995059+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:37:44.837722+00:00", "trade", 9.375, 1.0]
["2026-09-28T14:37:58.337729+00:00", "trade", 9.3765, 1.0]
["2026-09-28T14:37:58.342911+00:00", "trade", 9.3797, 2.0]
["2026-09-28T14:37:59.995087+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:38:03.992121+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:38:03.993173+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:38:03.993188+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:38:04.025941+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:38:04.718222+00:00", "trade", 9.37, 7.0]
["2026-09-28T14:38:23.677741+00:00", "trade", 9.3775, 1.0]
["2026-09-28T14:38:24.223388+00:00", "trade", 9.37, 1.0]
["2026-09-28T14:38:24.303649+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:38:24.303649+00:00", "trade", 9.38, 9.0]
["2026-09-28T14:38:24.303698+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:38:24.304099+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:38:24.304345+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:38:24.304975+00:00", "trade", 9.375, 5.0]
["2026-09-28T14:38:34.287330+00:00", "trade", 9.3994, 54.0]
["2026-09-28T14:38:35.885223+00:00", "trade", 9.38, 5.0]
["2026-09-28T14:38:35.885635+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:38:36.047837+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:38:36.048518+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:38:36.048819+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:38:36.049205+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:38:36.049210+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:38:43.179053+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:39:07.814108+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:39:23.537889+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:39:23.539883+00:00", "trade", 9.3796, 18.0]
["2026-09-28T14:39:29.995161+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:39:32.483729+00:00", "trade", 9.37, 70.0]
["2026-09-28T14:39:37.266917+00:00", "trade", 9.3978, 74.0]
["2026-09-28T14:39:38.255877+00:00", "trade", 9.37, 1.0]
["2026-09-28T14:39:49.336094+00:00", "trade", 9.38, 5.0]
["2026-09-28T14:39:49.336275+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:39:49.336782+00:00", "trade", 9.375, 5.0]
["2026-09-28T14:39:49.343312+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:39:50.565432+00:00", "trade", 9.3976, 55.0]
["2026-09-28T14:40:34.731901+00:00", "trade", 9.37, 25.0]
["2026-09-28T14:40:51.665526+00:00", "trade", 9.38, 6.0]
["2026-09-28T14:41:00.185438+00:00", "trade", 9.3817, 1.0]
["2026-09-28T14:41:02.906962+00:00", "trade", 9.3849, 3.0]
["2026-09-28T14:41:11.940995+00:00", "trade", 9.38, 5.0]
["2026-09-28T14:41:11.941012+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:41:11.941047+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:41:11.941993+00:00", "trade", 9.375, 19.0]
["2026-09-28T14:41:11.942033+00:00", "trade", 9.375, 116.0]
["2026-09-28T14:41:11.943317+00:00", "trade", 9.3741, 1.0]
["2026-09-28T14:41:30.771618+00:00", "trade", 9.38, 10.0]
["2026-09-28T14:41:30.774580+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:41:30.774661+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:41:30.774712+00:00", "trade", 9.38, 18.0]
["2026-09-28T14:41:30.774721+00:00", "trade", 9.38, 5.0]
["2026-09-28T14:41:30.774833+00:00", "trade", 9.38, 12.0]
["2026-09-28T14:41:30.774836+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:41:30.774839+00:00", "trade", 9.38, 5.0]
["2026-09-28T14:41:30.774869+00:00", "trade", 9.38, 6.0]
["2026-09-28T14:41:30.774890+00:00", "trade", 9.38, 85.0]
["2026-09-28T14:41:30.774894+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:41:30.774949+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:41:30.775085+00:00", "trade", 9.38, 30.0]
["2026-09-28T14:41:30.775164+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:41:30.775525+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:41:30.775675+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:41:30.775791+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:41:30.778468+00:00", "trade", 9.38, 60.0]
["2026-09-28T14:41:34.683211+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:41:38.959911+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:41:39.520923+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:41:39.520983+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:41:39.524301+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:41:39.524341+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:41:41.944738+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:41:42.345079+00:00", "trade", 9.385, 1.0]
["2026-09-28T14:41:46.695220+00:00", "trade", 9.39, 5.0]
["2026-09-28T14:41:46.695277+00:00", "trade", 9.39, 74.0]
["2026-09-28T14:41:46.695280+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:41:46.695619+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:41:46.695849+00:00", "quote", 9.39, 9.39]
["2026-09-28T14:41:46.695980+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:41:46.696070+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:41:46.696220+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:41:46.696887+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:41:46.699784+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:41:46.700300+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:41:46.701022+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:41:46.707919+00:00", "trade", 9.39, 3.0]
["2026-09-28T14:41:47.895072+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:41:49.892204+00:00", "trade", 9.4, 5.0]
["2026-09-28T14:41:52.929142+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:41:58.534054+00:00", "trade", 9.4, 5.0]
["2026-09-28T14:41:58.859898+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:41:58.859963+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:41:59.995290+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:42:02.800017+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:42:02.800653+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:42:02.800658+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:42:04.838950+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:42:04.838958+00:00", "trade", 9.4, 8.0]
["2026-09-28T14:42:14.670548+00:00", "trade", 9.39, 13.0]
["2026-09-28T14:42:20.165289+00:00", "trade", 9.4, 21.0]
["2026-09-28T14:42:24.978317+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:42:28.993674+00:00", "trade", 9.4, 5.0]
["2026-09-28T14:42:28.993675+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:42:29.995312+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:42:59.995334+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:43:02.382898+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:43:11.153979+00:00", "trade", 9.39, 75.0]
["2026-09-28T14:43:11.153979+00:00", "trade", 9.39, 75.0]
["2026-09-28T14:43:11.154186+00:00", "trade", 9.39, 25.0]
["2026-09-28T14:43:11.154794+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:43:11.154905+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:43:11.155272+00:00", "trade", 9.3914, 1.0]
["2026-09-28T14:43:11.160465+00:00", "trade", 9.39, 50.0]
["2026-09-28T14:43:11.941727+00:00", "trade", 9.3838, 1.0]
["2026-09-28T14:43:11.942740+00:00", "trade", 9.3838, 1.0]
["2026-09-28T14:43:16.659470+00:00", "trade", 9.4, 5.0]
["2026-09-28T14:43:29.995357+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:43:32.068392+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:43:34.305838+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:43:34.306319+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:43:34.312384+00:00", "trade", 9.39, 33.0]
["2026-09-28T14:43:34.313536+00:00", "trade", 9.39, 2.0]
["2026-09-28T14:43:34.313699+00:00", "trade", 9.39, 116.0]
["2026-09-28T14:43:41.156741+00:00", "trade", 9.3902, 1.0]
["2026-09-28T14:43:52.022928+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:43:55.253827+00:00", "trade", 9.39, 5.0]
["2026-09-28T14:43:59.995380+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:44:00.187518+00:00", "trade", 9.3847, 1.0]
["2026-09-28T14:44:00.397499+00:00", "trade", 9.39, 288.0]
["2026-09-28T14:44:10.601677+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:44:10.602153+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:44:10.602193+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:44:11.158745+00:00", "trade", 9.39, 1.0]
["2026-09-28T14:44:15.133460+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:44:15.133987+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:44:15.134427+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:44:15.134548+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:44:15.135024+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:44:15.135024+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:44:15.135465+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:44:15.135465+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:44:29.995407+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:44:39.006332+00:00", "trade", 9.39, 2.0]
["2026-09-28T14:44:50.999401+00:00", "trade", 9.4, 20.0]
["2026-09-28T14:44:50.999816+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:44:51.000162+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:44:51.000603+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:44:51.000803+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:44:51.086176+00:00", "trade", 9.3831, 82.0]
["2026-09-28T14:44:56.065735+00:00", "trade", 9.3895, 1.0]
["2026-09-28T14:44:57.001191+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:44:57.001456+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:44:57.001757+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:44:59.995440+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:45:01.086730+00:00", "trade", 9.3893, 23.0]
["2026-09-28T14:45:01.685552+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:45:07.827694+00:00", "trade", 9.39, 8.0]
["2026-09-28T14:45:17.127482+00:00", "trade", 9.4, 5.0]
["2026-09-28T14:45:17.127883+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:45:17.128219+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:45:17.128695+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:45:17.128895+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:45:28.432163+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:45:29.995468+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:45:37.662612+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:45:37.662732+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:45:47.203893+00:00", "trade", 9.3858, 100.0]
["2026-09-28T14:45:59.995491+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:46:01.821622+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:46:03.899959+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:46:06.381903+00:00", "trade", 9.39, 87.0]
["2026-09-28T14:46:12.165768+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:46:12.165830+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:46:12.165860+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:46:12.166025+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:46:12.166085+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:46:12.166285+00:00", "trade", 9.38, 200.0]
["2026-09-28T14:46:12.166306+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:46:12.166311+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:46:12.166336+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:46:12.166420+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:46:12.166507+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:46:12.166542+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:46:12.166544+00:00", "trade", 9.38, 20.0]
["2026-09-28T14:46:12.166550+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:46:12.166550+00:00", "trade", 9.38, 15.0]
["2026-09-28T14:46:12.166553+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:46:12.166627+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:46:12.166662+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:46:12.166837+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:46:12.167484+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:46:12.167584+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:12.167674+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:12.167679+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:12.168040+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:12.168286+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:12.168286+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:12.168316+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:12.168444+00:00", "trade", 9.3859, 1.0]
["2026-09-28T14:46:12.168501+00:00", "trade", 9.3851, 1.0]
["2026-09-28T14:46:12.169118+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:12.169482+00:00", "trade", 9.38, 3.0]
["2026-09-28T14:46:12.171463+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:12.233739+00:00", "trade", 9.375, 100.0]
["2026-09-28T14:46:12.266710+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:13.009961+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:13.010297+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:46:13.010679+00:00", "trade", 9.37, 25.0]
["2026-09-28T14:46:13.010738+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:46:13.010778+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:46:13.011089+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:13.821761+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:46:13.822282+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:46:15.523355+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.860990+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.861596+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.861757+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.862078+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.862183+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.862559+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.862754+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.863220+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.863456+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.864128+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.864589+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.865917+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.866709+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.867987+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.869069+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.870197+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.872317+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.873349+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.874918+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.875505+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.876036+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.876226+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.876246+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.876743+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.876748+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.877219+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.877239+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.877720+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.877720+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.878196+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.878196+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.878712+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.878712+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.879193+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.879193+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.879669+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.879669+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.880161+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.880196+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.880677+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.880682+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.881158+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.881188+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.881649+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.881679+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.882145+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.882160+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.882632+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.882632+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.883123+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.883138+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.883594+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.883684+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.884105+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.884150+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.884601+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.884631+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.885082+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.885112+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.885544+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.885594+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.886045+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.886055+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.886526+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.886526+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.886992+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.887022+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.887503+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.887503+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.887989+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.888004+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.888476+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.888476+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.888997+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.888997+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.889443+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.889523+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.889949+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.889989+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.890445+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.890470+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.890906+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:17.890926+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:18.001640+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:23.574689+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:23.575471+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:24.118430+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:24.118891+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:46:24.118946+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:24.119392+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:46:24.119417+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:46:24.119442+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:46:24.119447+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:46:25.520431+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:46:25.910495+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:25.910931+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:46:25.910971+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:46:25.910971+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:25.911282+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:46:25.911282+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:46:29.960249+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.960726+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.961011+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.961207+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.961327+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.961688+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.961768+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.962169+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.963146+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.963167+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.963607+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.963728+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.964089+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.964169+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.964555+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.964680+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.965046+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.965166+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.965487+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.965647+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.965968+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.966119+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.966449+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.966600+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.966890+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.967076+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.967371+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.967567+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.967848+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.968048+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.968284+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.968519+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.968760+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.969050+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.969231+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.969532+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.969692+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.969968+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.970168+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.970489+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.970604+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.970970+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.971090+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.971451+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.971531+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.971932+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.971992+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.972408+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.972479+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.972890+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.972930+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.973371+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.973411+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.973852+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.973877+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.974373+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.974373+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.974844+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.974844+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.975335+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.975335+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.975847+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.975847+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.976293+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.976333+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.976799+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.976799+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.977275+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.977280+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.977772+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.977772+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.978242+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.978242+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.978734+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.978759+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.979215+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.979255+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.979691+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.979691+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.980172+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.980212+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.980693+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.980733+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:29.995509+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:30.001658+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:31.991655+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:31.992146+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:46:31.992186+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:46:32.708704+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.709205+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.709581+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.709886+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.709972+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.710372+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.710448+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.710859+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.710884+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.711340+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.711380+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.711821+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.711861+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.712823+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.713169+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.713330+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.713605+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.713811+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.714101+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.714302+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.714542+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.714753+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.715014+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.715249+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.715505+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.715730+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.715921+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.716221+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.716417+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.716768+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.716858+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.717254+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.717329+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.717745+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.717785+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.718261+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.718261+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.718743+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.718743+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.719219+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.719219+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.719695+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.719745+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.720186+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.720211+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.720707+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.720707+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.721178+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.721178+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.721664+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.721664+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.722186+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.722612+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.722652+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.723088+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.723143+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.723544+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.723624+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.724025+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.724105+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.724491+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.724586+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.724922+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.725057+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.725428+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.725544+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.725674+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.725676+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:46:32.725676+00:00", "trade", 9.38, 3.0]
["2026-09-28T14:46:32.725679+00:00", "trade", 9.38, 5.0]
["2026-09-28T14:46:32.725719+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:46:32.725724+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.725736+00:00", "trade", 9.38, 70.0]
["2026-09-28T14:46:32.725739+00:00", "trade", 9.38, 12.0]
["2026-09-28T14:46:32.725743+00:00", "trade", 9.38, 11.0]
["2026-09-28T14:46:32.725774+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.725775+00:00", "trade", 9.38, 2.0]
["2026-09-28T14:46:32.725990+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.725990+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:32.725998+00:00", "trade", 9.38, 3.0]
["2026-09-28T14:46:32.726025+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:32.726295+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:32.726466+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:46:32.726546+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:32.726626+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:32.726777+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:32.726897+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:32.726947+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:46:32.726987+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:46:32.726987+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:46:32.727308+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:32.727508+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:46:32.727548+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:32.727974+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:46:32.728345+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:32.728782+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:46:32.728821+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:32.729267+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:46:32.729588+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:32.729674+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:32.729764+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:32.730736+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:32.730836+00:00", "trade", 9.38, 10.0]
["2026-09-28T14:46:32.829657+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:34.662659+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:34.663085+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:34.663130+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:35.301742+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:36.360876+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:36.364790+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:36.367617+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:36.367647+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:38.369181+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:38.369943+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:38.369943+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:38.370379+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:42.169814+00:00", "trade", 9.3792, 5.0]
["2026-09-28T14:46:42.169877+00:00", "trade", 9.3792, 2.0]
["2026-09-28T14:46:43.560290+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:43.960519+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:45.680141+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:45.680236+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:50.940450+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:46:59.995536+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:00.287312+00:00", "trade", 9.3844, 1.0]
["2026-09-28T14:47:00.311679+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:47:09.349679+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:47:09.351949+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:47:09.355049+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:47:09.355055+00:00", "trade", 9.39, 49.0]
["2026-09-28T14:47:09.355068+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:09.355374+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:09.355559+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:09.355873+00:00", "trade", 9.39, 48.0]
["2026-09-28T14:47:09.355920+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:09.356010+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:09.356015+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:09.356050+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:09.356080+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:09.356080+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:09.356521+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:09.356852+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:09.357012+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:09.357023+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:09.357333+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:09.357333+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:09.384754+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:09.462764+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:12.171803+00:00", "trade", 9.384, 2.0]
["2026-09-28T14:47:12.171861+00:00", "trade", 9.384, 1.0]
["2026-09-28T14:47:12.279680+00:00", "trade", 9.38, 25.0]
["2026-09-28T14:47:12.287400+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:12.302451+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:12.302581+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:12.322428+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:12.336383+00:00", "trade", 9.37, 1.0]
["2026-09-28T14:47:12.336387+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:12.370448+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:12.370748+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:12.403376+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:13.027729+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:14.848439+00:00", "trade", 9.38, 26.0]
["2026-09-28T14:47:15.317390+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:27.555168+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:47:27.762329+00:00", "trade", 9.38, 24.0]
["2026-09-28T14:47:28.752066+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:28.754498+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:47:28.756573+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:47:28.762602+00:00", "trade", 9.38, 13.0]
["2026-09-28T14:47:28.763369+00:00", "trade", 9.38, 13.0]
["2026-09-28T14:47:28.763670+00:00", "trade", 9.38, 13.0]
["2026-09-28T14:47:28.769122+00:00", "trade", 9.38, 13.0]
["2026-09-28T14:47:28.785511+00:00", "trade", 9.38, 48.0]
["2026-09-28T14:47:29.499944+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:47:29.501061+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:29.501853+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:29.995554+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:33.689702+00:00", "trade", 9.3809, 1.0]
["2026-09-28T14:47:40.552375+00:00", "trade", 9.3834, 70.0]
["2026-09-28T14:47:41.500974+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:41.571006+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:41.571071+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:41.571828+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:41.572354+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:41.958098+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:41.958464+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:42.173823+00:00", "trade", 9.3804, 3.0]
["2026-09-28T14:47:42.173883+00:00", "trade", 9.3804, 1.0]
["2026-09-28T14:47:54.007049+00:00", "trade", 9.39, 1.0]
["2026-09-28T14:47:59.995592+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:48:09.612186+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:48:13.400866+00:00", "trade", 9.38, 5.0]
["2026-09-28T14:48:14.678087+00:00", "trade", 9.38, 105.0]
["2026-09-28T14:48:14.679374+00:00", "trade", 9.3801, 1.0]
["2026-09-28T14:48:14.792293+00:00", "trade", 9.38, 21.0]
["2026-09-28T14:48:15.893517+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:48:17.092164+00:00", "trade", 9.38, 5.0]
["2026-09-28T14:48:17.147782+00:00", "trade", 9.38, 5.0]
["2026-09-28T14:48:17.148422+00:00", "trade", 9.38, 5.0]
["2026-09-28T14:48:17.170970+00:00", "trade", 9.38, 5.0]
["2026-09-28T14:48:17.171373+00:00", "trade", 9.38, 60.0]
["2026-09-28T14:48:17.172254+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:48:22.749113+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:48:28.365866+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:48:29.995620+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:48:35.900374+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:48:44.680744+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:48:53.356224+00:00", "trade", 9.38, 90.0]
["2026-09-28T14:48:59.995643+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:03.542333+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:04.244417+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:49:04.245705+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:49:09.598344+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:10.337395+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:11.886157+00:00", "trade", 9.3829, 74.0]
["2026-09-28T14:49:14.682733+00:00", "trade", 9.3808, 1.0]
["2026-09-28T14:49:17.978191+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:18.787153+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:21.788590+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:23.270816+00:00", "trade", 9.38, 136.0]
["2026-09-28T14:49:23.542185+00:00", "trade", 9.3828, 75.0]
["2026-09-28T14:49:23.825584+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:24.884697+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:29.995670+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:34.201086+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.201091+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.201098+00:00", "trade", 9.39, 96.0]
["2026-09-28T14:49:34.201104+00:00", "trade", 9.39, 36.0]
["2026-09-28T14:49:34.201104+00:00", "trade", 9.39, 107.0]
["2026-09-28T14:49:34.201107+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:49:34.201107+00:00", "trade", 9.39, 200.0]
["2026-09-28T14:49:34.201110+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:49:34.201146+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.201146+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.201147+00:00", "trade", 9.39, 36.0]
["2026-09-28T14:49:34.201147+00:00", "trade", 9.39, 17.0]
["2026-09-28T14:49:34.201149+00:00", "trade", 9.39, 123.0]
["2026-09-28T14:49:34.201152+00:00", "trade", 9.39, 433.0]
["2026-09-28T14:49:34.201156+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.201165+00:00", "trade", 9.39, 79.0]
["2026-09-28T14:49:34.201165+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:49:34.201221+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.201281+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.201407+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.201537+00:00", "trade", 9.39, 150.0]
["2026-09-28T14:49:34.201567+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.201662+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.201742+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.201862+00:00", "trade", 9.39, 107.0]
["2026-09-28T14:49:34.201873+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:49:34.201923+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:49:34.202075+00:00", "trade", 9.39, 25.0]
["2026-09-28T14:49:34.202083+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:49:34.202093+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:49:34.202093+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:49:34.202133+00:00", "trade", 9.39, 8.0]
["2026-09-28T14:49:34.202496+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:49:34.202915+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:49:34.203552+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:49:34.204048+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:49:34.204692+00:00", "trade", 9.395, 200.0]
["2026-09-28T14:49:34.205597+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:49:34.206644+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:49:34.209710+00:00", "trade", 9.395, 70.0]
["2026-09-28T14:49:34.211184+00:00", "trade", 9.4, 16.0]
["2026-09-28T14:49:34.227885+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:49:34.228501+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:49:34.228592+00:00", "trade", 9.39, 48.0]
["2026-09-28T14:49:34.228606+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:49:34.228782+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:49:34.228807+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:49:34.228832+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:49:34.228837+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:49:34.229083+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:49:34.229283+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.229353+00:00", "trade", 9.39, 13.0]
["2026-09-28T14:49:34.229539+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.229980+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.230015+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.230042+00:00", "trade", 9.39, 13.0]
["2026-09-28T14:49:34.230426+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.230691+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.233979+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.234063+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:49:34.234099+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:49:34.234440+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:49:34.234621+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:49:34.246738+00:00", "trade", 9.3897, 5.0]
["2026-09-28T14:49:34.248885+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:49:34.268471+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:49:34.425701+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:49:35.229404+00:00", "trade", 9.39, 11.0]
["2026-09-28T14:49:36.334224+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:49:39.171544+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:49:39.690030+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:49:40.463247+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:49:40.488718+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:49:40.630736+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:49:40.965409+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:49:43.415711+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:49:43.415717+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:49:43.415788+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:49:43.415789+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:49:43.415808+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:49:43.415810+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:49:43.415817+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:43.415832+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:43.415832+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:43.415903+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:43.415948+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:43.416123+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:43.416444+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:43.416449+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:43.416684+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:43.416684+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:43.417050+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:43.417050+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:43.417994+00:00", "trade", 9.38, 13.0]
["2026-09-28T14:49:43.418764+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:43.420724+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:43.422047+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:43.422518+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:43.422523+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:43.422563+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:43.423004+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:43.423806+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:43.436945+00:00", "trade", 9.38, 13.0]
["2026-09-28T14:49:43.563856+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:49:43.564482+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:43.903925+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:44.229492+00:00", "trade", 9.38, 16.0]
["2026-09-28T14:49:44.230589+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:44.684738+00:00", "trade", 9.3881, 16.0]
["2026-09-28T14:49:51.325660+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:58.489053+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:49:59.995698+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:50:01.268978+00:00", "trade", 9.3849, 58.0]
["2026-09-28T14:50:04.229156+00:00", "trade", 9.37, 1.0]
["2026-09-28T14:50:04.229166+00:00", "trade", 9.37, 50.0]
["2026-09-28T14:50:04.229812+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:04.229852+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:04.230449+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:04.232789+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:04.248733+00:00", "trade", 9.3798, 1.0]
["2026-09-28T14:50:14.686733+00:00", "trade", 9.3779, 1.0]
["2026-09-28T14:50:15.765374+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:16.543382+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:19.824133+00:00", "trade", 9.375, 17.0]
["2026-09-28T14:50:19.824666+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:19.824671+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:19.824728+00:00", "trade", 9.37, 100.0]
["2026-09-28T14:50:19.824756+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:19.825237+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:19.825307+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:19.833622+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:19.916119+00:00", "trade", 9.375, 100.0]
["2026-09-28T14:50:21.075501+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:21.076148+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:22.020193+00:00", "trade", 9.37, 17.0]
["2026-09-28T14:50:22.020242+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:22.020244+00:00", "trade", 9.37, 100.0]
["2026-09-28T14:50:22.020266+00:00", "trade", 9.37, 39.0]
["2026-09-28T14:50:22.020269+00:00", "trade", 9.37, 100.0]
["2026-09-28T14:50:22.020272+00:00", "trade", 9.37, 1.0]
["2026-09-28T14:50:22.020648+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:22.020650+00:00", "trade", 9.37, 206.0]
["2026-09-28T14:50:22.020671+00:00", "trade", 9.37, 100.0]
["2026-09-28T14:50:22.020703+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:22.020814+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:50:22.020822+00:00", "trade", 9.37, 2.0]
["2026-09-28T14:50:22.020822+00:00", "trade", 9.37, 100.0]
["2026-09-28T14:50:22.020825+00:00", "trade", 9.37, 2.0]
["2026-09-28T14:50:22.020849+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:50:22.020899+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:50:22.021014+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:22.021395+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:22.021415+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:22.021731+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:22.021741+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:22.021781+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:22.021981+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:22.022232+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:22.022274+00:00", "trade", 9.37, 8.0]
["2026-09-28T14:50:22.022334+00:00", "trade", 9.37, 25.0]
["2026-09-28T14:50:22.022352+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:22.022538+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:22.023236+00:00", "trade", 9.37, 67.0]
["2026-09-28T14:50:22.040308+00:00", "trade", 9.37, 25.0]
["2026-09-28T14:50:22.521858+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:23.140391+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:23.149679+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:26.145732+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:29.995721+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:34.250735+00:00", "trade", 9.3706, 2.0]
["2026-09-28T14:50:35.880007+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:43.661704+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:44.688738+00:00", "trade", 9.3706, 5.0]
["2026-09-28T14:50:44.976551+00:00", "trade", 9.37, 100.0]
["2026-09-28T14:50:44.976551+00:00", "trade", 9.37, 31.0]
["2026-09-28T14:50:44.976552+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:44.976563+00:00", "trade", 9.37, 30.0]
["2026-09-28T14:50:44.976581+00:00", "trade", 9.37, 7.0]
["2026-09-28T14:50:44.976662+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:44.976812+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:44.976816+00:00", "trade", 9.37, 36.0]
["2026-09-28T14:50:44.976818+00:00", "trade", 9.37, 125.0]
["2026-09-28T14:50:44.976843+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:44.976843+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:44.976843+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:44.976853+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:44.977093+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:50:44.977133+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:50:44.977203+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:50:44.977227+00:00", "trade", 9.37, 70.0]
["2026-09-28T14:50:44.977228+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:50:44.977349+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:50:44.977389+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:50:44.977454+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.977600+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.977624+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.977624+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.977835+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.977935+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.977965+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.978015+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.978091+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.978091+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.978286+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.978411+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.978441+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.978491+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.978572+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.978597+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.978953+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.978953+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.979058+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.979073+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.979434+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.979439+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.979564+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.979564+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.979920+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.979930+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.980041+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.980041+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.980406+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.980406+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.980516+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.980531+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.980892+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.980932+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.981003+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.981038+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.981118+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:50:44.981228+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:50:44.981403+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:50:44.981469+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.981489+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:50:44.981559+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.981614+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:50:44.981699+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.981759+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:50:44.981960+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.982190+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.982190+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.982676+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.982676+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.983188+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.983188+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.983749+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.984160+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.984215+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.984651+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.984736+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.985132+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.985238+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.985468+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.985568+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:50:44.985749+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.985949+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:50:44.986235+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.986591+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:50:44.986756+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:44.986777+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:50:45.034727+00:00", "trade", 9.37, 50.0]
["2026-09-28T14:50:45.076841+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:50:46.163286+00:00", "trade", 9.38, 5.0]
["2026-09-28T14:50:46.163290+00:00", "trade", 9.38, 45.0]
["2026-09-28T14:50:46.163290+00:00", "trade", 9.38, 53.0]
["2026-09-28T14:50:46.163296+00:00", "trade", 9.38, 51.0]
["2026-09-28T14:50:46.163299+00:00", "trade", 9.38, 5.0]
["2026-09-28T14:50:46.163302+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:50:46.163308+00:00", "trade", 9.38, 107.0]
["2026-09-28T14:50:46.163310+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:50:46.163311+00:00", "trade", 9.38, 21.0]
["2026-09-28T14:50:46.163311+00:00", "trade", 9.38, 31.0]
["2026-09-28T14:50:46.163315+00:00", "trade", 9.38, 21.0]
["2026-09-28T14:50:46.163315+00:00", "trade", 9.38, 5.0]
["2026-09-28T14:50:46.163320+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:50:46.163320+00:00", "trade", 9.38, 200.0]
["2026-09-28T14:50:46.163320+00:00", "trade", 9.38, 50.0]
["2026-09-28T14:50:46.163326+00:00", "trade", 9.38, 19.0]
["2026-09-28T14:50:46.163335+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:46.163380+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:46.163525+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:50:46.163561+00:00", "trade", 9.38, 94.0]
["2026-09-28T14:50:46.163561+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:50:46.163561+00:00", "trade", 9.38, 50.0]
["2026-09-28T14:50:46.163566+00:00", "trade", 9.38, 36.0]
["2026-09-28T14:50:46.163566+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:50:46.163590+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:50:46.163846+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:50:46.163881+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:50:46.163896+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:50:46.164382+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:50:46.165841+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:50:46.165936+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:50:46.165981+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:50:46.167941+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:50:46.170858+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.171093+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.171705+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.171720+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.173604+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.181829+00:00", "trade", 9.385, 5.0]
["2026-09-28T14:50:46.182457+00:00", "trade", 9.385, 74.0]
["2026-09-28T14:50:46.184901+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.207711+00:00", "trade", 9.39, 24.0]
["2026-09-28T14:50:46.215226+00:00", "trade", 9.385, 51.0]
["2026-09-28T14:50:46.215594+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.216877+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.245110+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.306075+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.306345+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:50:46.306816+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:50:46.307122+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:50:46.307172+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.307182+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:50:46.307207+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:50:46.307528+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.307684+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.354029+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.354074+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.382863+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.383364+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.383374+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.384366+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.385549+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.386411+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.387504+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.388571+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.389524+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.390030+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.456503+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.457781+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.457921+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.457957+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.528991+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.529492+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.529492+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.530093+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.531076+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.532434+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.533251+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.533386+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.533461+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.533852+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.596893+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.597915+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.598341+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.598381+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.649658+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.649824+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.649824+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.650225+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.650966+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.651929+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.652996+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.653673+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.655392+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.655723+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.655863+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.656680+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.705937+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.706228+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.706233+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.706614+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.706614+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.706950+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.706970+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.708118+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.737187+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.737508+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.737508+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.738365+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.738931+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.739227+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.739277+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.740089+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.740094+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.740344+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.740360+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.740685+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.740705+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.741828+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.768712+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.769153+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.769168+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.769715+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.788053+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.788199+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.788224+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.788700+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.788940+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.789081+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.789101+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.789497+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.789602+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.789642+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:46.789722+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:47.000986+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:47.260514+00:00", "trade", 9.385, 42.0]
["2026-09-28T14:50:47.266393+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:47.489723+00:00", "trade", 9.385, 58.0]
["2026-09-28T14:50:47.490421+00:00", "trade", 9.385, 42.0]
["2026-09-28T14:50:51.559247+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:51.608389+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:51.608464+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:51.608467+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:50:51.608940+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:51.608940+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:51.615070+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:50:51.631103+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:50:51.631107+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:50:51.632055+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:50:51.681576+00:00", "trade", 9.39, 19.0]
["2026-09-28T14:50:53.125764+00:00", "trade", 9.39, 7.0]
["2026-09-28T14:50:53.125767+00:00", "trade", 9.39, 11.0]
["2026-09-28T14:50:53.125828+00:00", "trade", 9.39, 11.0]
["2026-09-28T14:50:53.125829+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:53.126772+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:53.126862+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:53.127263+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:53.127528+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:53.128158+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:50:53.129092+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:53.135302+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:53.228128+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:53.228178+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:53.769829+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:59.995744+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:00.301555+00:00", "trade", 9.3817, 1.0]
["2026-09-28T14:51:00.302625+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:00.302886+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:00.519488+00:00", "trade", 9.395, 75.0]
["2026-09-28T14:51:00.519488+00:00", "trade", 9.395, 75.0]
["2026-09-28T14:51:00.569361+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:01.130854+00:00", "trade", 9.4, 16.0]
["2026-09-28T14:51:01.130917+00:00", "trade", 9.4, 9.0]
["2026-09-28T14:51:01.130980+00:00", "trade", 9.4, 1.0]
["2026-09-28T14:51:01.131043+00:00", "trade", 9.4, 1.0]
["2026-09-28T14:51:01.131946+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:01.152310+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:01.162714+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:01.162734+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:04.252751+00:00", "trade", 9.3819, 5.0]
["2026-09-28T14:51:04.969981+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:07.440713+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:13.681664+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:14.690742+00:00", "trade", 9.3819, 11.0]
["2026-09-28T14:51:23.455502+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:51:23.455724+00:00", "trade", 9.39, 17.0]
["2026-09-28T14:51:23.455728+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:51:23.455730+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:51:23.455763+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:23.455824+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:23.455941+00:00", "trade", 9.39, 1.0]
["2026-09-28T14:51:23.455956+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:51:23.455959+00:00", "trade", 9.39, 2.0]
["2026-09-28T14:51:23.455959+00:00", "trade", 9.39, 200.0]
["2026-09-28T14:51:23.455959+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:23.455992+00:00", "trade", 9.39, 1.0]
["2026-09-28T14:51:23.456007+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:51:23.456010+00:00", "trade", 9.39, 40.0]
["2026-09-28T14:51:23.456014+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:23.456022+00:00", "trade", 9.39, 1.0]
["2026-09-28T14:51:23.456300+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:23.456490+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:23.456555+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:23.456557+00:00", "trade", 9.39, 3.0]
["2026-09-28T14:51:23.456563+00:00", "trade", 9.39, 2.0]
["2026-09-28T14:51:23.456570+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:23.456826+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:23.457056+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:23.457067+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:23.457402+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:23.457838+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:23.458226+00:00", "trade", 9.39, 13.0]
["2026-09-28T14:51:23.460039+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:23.460655+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:23.477024+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:51:23.477365+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:51:23.477686+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:51:23.478503+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:23.478833+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:23.478989+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:23.480362+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:23.480598+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:23.481229+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:23.493338+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:51:23.493619+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:51:23.493809+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:51:23.493849+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:51:23.494065+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:51:23.602209+00:00", "trade", 9.39, 32.0]
["2026-09-28T14:51:23.602212+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:23.602276+00:00", "trade", 9.39, 3.0]
["2026-09-28T14:51:23.602276+00:00", "trade", 9.39, 27.0]
["2026-09-28T14:51:23.603185+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:23.603245+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:23.603245+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:23.607244+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:51:23.608207+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:51:23.608567+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:25.373117+00:00", "trade", 9.395, 100.0]
["2026-09-28T14:51:25.373588+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:27.597216+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:27.597988+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:27.598154+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:27.598184+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:27.598500+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:27.598545+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:27.598735+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:27.598735+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:27.599146+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:27.599201+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:27.599216+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:27.599387+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:27.599387+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:27.608117+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:27.760761+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:29.995762+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:33.643989+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:34.254735+00:00", "trade", 9.3906, 2.0]
["2026-09-28T14:51:34.567450+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:37.448309+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:37.448323+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:51:37.448826+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:37.448866+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:37.474717+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:37.474720+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:51:37.474720+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:51:37.474768+00:00", "trade", 9.4, 70.0]
["2026-09-28T14:51:37.474878+00:00", "quote", 9.4, 9.4]
["2026-09-28T14:51:37.474998+00:00", "quote", 9.4, 9.4]
["2026-09-28T14:51:37.475133+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:51:37.475279+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:51:37.475429+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:51:37.475509+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:51:37.475554+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:51:37.475594+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:51:37.475634+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:51:37.475715+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:51:37.475755+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:51:37.475875+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:51:37.475955+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:51:37.475955+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:51:37.476136+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:51:37.476141+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:51:37.476156+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:51:37.477519+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:51:37.477795+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:51:37.500365+00:00", "trade", 9.4, 13.0]
["2026-09-28T14:51:37.507821+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:51:38.502386+00:00", "trade", 9.405, 9.0]
["2026-09-28T14:51:39.113586+00:00", "trade", 9.405, 73.0]
["2026-09-28T14:51:39.118822+00:00", "trade", 9.405, 13.0]
["2026-09-28T14:51:39.119561+00:00", "trade", 9.405, 13.0]
["2026-09-28T14:51:40.586326+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:51:43.360291+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:51:43.360314+00:00", "trade", 9.4, 32.0]
["2026-09-28T14:51:43.360314+00:00", "trade", 9.4, 3.0]
["2026-09-28T14:51:43.360582+00:00", "trade", 9.4, 3.0]
["2026-09-28T14:51:43.360582+00:00", "trade", 9.4, 1.0]
["2026-09-28T14:51:43.360955+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:51:43.360963+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:51:43.361098+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:51:43.361429+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.362005+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.362206+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.362667+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.362897+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.362902+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.363589+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.364456+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.365604+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.366571+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:51:43.366596+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:51:43.366621+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:51:43.366626+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:51:43.367032+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:51:43.367037+00:00", "quote", 9.38, 9.41]
["2026-09-28T14:51:43.367077+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:51:43.367077+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:51:43.367232+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.367232+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.368551+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.368561+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.368586+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.368811+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.370230+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.370776+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.371954+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.372104+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.373157+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.373172+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.373172+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.373643+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.374329+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.374354+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.374370+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.374395+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.374771+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.375061+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.375071+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.375076+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.375076+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.375372+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.375372+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.375577+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.375577+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.376074+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.376099+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.376560+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.376590+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.377061+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.377071+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.377552+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.377567+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.378068+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.378068+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.378098+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.378113+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.378549+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.378590+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.379056+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.379071+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.379071+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.379517+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.379552+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.380008+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.380008+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.380489+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.380514+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.380995+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.381015+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.381486+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.381492+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.381953+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.381968+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.381993+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.382018+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.382469+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.382474+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.382955+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.382975+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.383446+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.383476+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.383947+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.383947+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.384434+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.384449+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.384915+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.384955+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.385381+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.385426+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.385877+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.385897+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.386378+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.386398+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.386864+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.386874+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.387355+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.387355+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.387827+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.387867+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.388318+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.388358+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.388819+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.388819+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.389285+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.389315+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.389796+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.389796+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.390277+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.390277+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.390759+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.390789+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.391280+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.391280+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:43.490413+00:00", "trade", 9.395, 100.0]
["2026-09-28T14:51:43.503837+00:00", "trade", 9.395, 11.0]
["2026-09-28T14:51:44.001519+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:44.692759+00:00", "trade", 9.3953, 9.0]
["2026-09-28T14:51:46.031511+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:47.452873+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:50.995223+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:50.995860+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:51:50.995886+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:51:50.996341+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:51:50.996391+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:51:54.378712+00:00", "trade", 9.39, 9.0]
["2026-09-28T14:51:54.378733+00:00", "trade", 9.39, 9.0]
["2026-09-28T14:51:54.378751+00:00", "trade", 9.39, 1.0]
["2026-09-28T14:51:54.378754+00:00", "trade", 9.39, 18.0]
["2026-09-28T14:51:54.378760+00:00", "trade", 9.39, 40.0]
["2026-09-28T14:51:54.378763+00:00", "trade", 9.39, 5.0]
["2026-09-28T14:51:54.378763+00:00", "trade", 9.39, 6.0]
["2026-09-28T14:51:54.378765+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.378836+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.378846+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.378856+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.378906+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.379778+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.380509+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.381537+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.381572+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.383492+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:51:54.383838+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:51:54.383928+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:51:54.384053+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.384053+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.385276+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.385291+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.385812+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.385812+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.386323+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.386489+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.387005+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.387085+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.387336+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.387451+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.387732+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.387772+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.388052+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:54.488883+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.134456+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:51:55.134937+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:51:55.134937+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:51:55.135218+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.135694+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.135694+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.136215+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.136215+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.136696+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.136696+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.137137+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.137178+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.137614+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.137654+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.138135+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.138175+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.138616+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.138616+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.139087+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.139092+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.139618+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.140059+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.140079+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.140175+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.140576+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.140641+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.141097+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.141137+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.141558+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.141558+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.142099+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.142099+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.142570+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.142575+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.143057+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.143057+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.143538+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.143578+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.144039+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.144039+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.144540+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.144540+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.145016+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.145021+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.145498+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.145498+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.145979+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.145979+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.146455+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.146455+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.146936+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.146941+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.147457+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.147462+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.147938+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.147938+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.148419+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.148419+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.148890+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.148890+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.149367+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.149402+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.149898+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.149898+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.150364+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.150364+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.150860+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.150860+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.151341+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.151341+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.151822+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.151863+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.152339+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.152339+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.152820+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.152820+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.153301+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.153301+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.153822+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.153822+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.154298+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.154303+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.154740+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:55.154740+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:56.001216+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:57.000517+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:57.023397+00:00", "trade", 9.385, 25.0]
["2026-09-28T14:51:57.024043+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:51:59.995794+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:52:04.256727+00:00", "trade", 9.3979, 2.0]
["2026-09-28T14:52:10.684281+00:00", "trade", 9.385, 21.0]
["2026-09-28T14:52:11.534959+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:52:11.666716+00:00", "trade", 9.385, 21.0]
["2026-09-28T14:52:13.265193+00:00", "trade", 9.385, 20.0]
["2026-09-28T14:52:14.694736+00:00", "trade", 9.3884, 1.0]
["2026-09-28T14:52:15.228704+00:00", "trade", 9.3844, 1.0]
["2026-09-28T14:52:17.581006+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:52:22.285064+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:52:23.747170+00:00", "trade", 9.385, 12.0]
["2026-09-28T14:52:29.995817+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:52:36.419959+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:52:45.541273+00:00", "trade", 9.39, 4.0]
["2026-09-28T14:52:50.940593+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:52:56.327549+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:52:59.995835+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:53:01.647235+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:53:02.317557+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:53:06.638929+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:53:09.024868+00:00", "trade", 9.385, 75.0]
["2026-09-28T14:53:15.146651+00:00", "trade", 9.39, 10.0]
["2026-09-28T14:53:15.147613+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:53:15.147938+00:00", "trade", 9.3857, 1.0]
["2026-09-28T14:53:15.148124+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:53:22.753125+00:00", "trade", 9.3856, 64.0]
["2026-09-28T14:53:27.113404+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:53:27.113488+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:53:27.113548+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:53:29.423099+00:00", "trade", 9.385, 6.0]
["2026-09-28T14:53:29.995858+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:53:36.873586+00:00", "trade", 9.385, 100.0]
["2026-09-28T14:53:36.874870+00:00", "trade", 9.3853, 1.0]
["2026-09-28T14:53:45.149735+00:00", "trade", 9.3851, 1.0]
["2026-09-28T14:53:45.517704+00:00", "trade", 9.385, 41.0]
["2026-09-28T14:53:58.315463+00:00", "trade", 9.385, 9.0]
["2026-09-28T14:53:59.995896+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:02.519922+00:00", "trade", 9.38, 98.0]
["2026-09-28T14:54:02.519937+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:54:02.519937+00:00", "trade", 9.38, 2.0]
["2026-09-28T14:54:02.519940+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:54:02.519975+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:02.519976+00:00", "trade", 9.38, 96.0]
["2026-09-28T14:54:02.519982+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:54:02.520000+00:00", "trade", 9.38, 4.0]
["2026-09-28T14:54:02.520009+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:54:02.520144+00:00", "trade", 9.38, 40.0]
["2026-09-28T14:54:02.520176+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:54:02.520301+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.520471+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.520577+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.520657+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.520862+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.520897+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.521018+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.521138+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.521138+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.521178+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.521208+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.521494+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.521534+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.521619+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.521630+00:00", "trade", 9.375, 100.0]
["2026-09-28T14:54:02.521759+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.522220+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.522411+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.522656+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.524340+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.524857+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.525218+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.525298+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.529743+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:02.530219+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:02.530224+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:02.530260+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:02.530540+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.530701+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.531022+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.531022+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.531503+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.531543+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.531663+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.630443+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:02.630937+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:54:02.630944+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:02.630944+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:02.630975+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:02.631205+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:02.647459+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:06.876739+00:00", "trade", 9.3796, 1.0]
["2026-09-28T14:54:07.025513+00:00", "trade", 9.38, 10.0]
["2026-09-28T14:54:07.026202+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:07.026483+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:07.026663+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:07.026723+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:07.782048+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.104810+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.589711+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:54:09.590157+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:54:09.590197+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:54:09.590267+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:54:09.590267+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.590272+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:54:09.590477+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.590974+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.591019+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.591475+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.591475+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.591956+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.591956+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.592422+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.592422+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.592918+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.592918+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.593399+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.593399+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.593906+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.593906+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.594382+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.594382+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.594878+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.594913+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.595354+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.595359+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.595870+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.595880+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.596336+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.596356+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.596863+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.596863+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.597359+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.597359+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.597840+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.597840+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.598321+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.598356+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.598802+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.598802+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.599298+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.599820+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.599840+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.600677+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.600717+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.601629+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.601669+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.602080+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.602145+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.602561+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.602641+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.603017+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.603153+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.603478+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.603599+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.603955+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.604105+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.604441+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.604591+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.604882+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.605082+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.605358+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.605558+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.605824+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.606034+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.606280+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.606521+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.606751+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.606997+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.607222+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.607493+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.607658+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.607974+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.608129+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.608480+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.608641+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.608936+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.609082+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.609418+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.609553+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.609919+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.610004+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.610405+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.610480+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.610881+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:09.610921+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:10.001677+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:11.882584+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:14.808817+00:00", "trade", 9.375, 2.0]
["2026-09-28T14:54:15.151736+00:00", "trade", 9.3796, 3.0]
["2026-09-28T14:54:21.880592+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:24.662976+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:24.663493+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:27.440494+00:00", "trade", 9.375, 5.0]
["2026-09-28T14:54:27.853163+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:29.995929+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:30.029704+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:34.484574+00:00", "trade", 9.38, 16.0]
["2026-09-28T14:54:34.484622+00:00", "trade", 9.38, 50.0]
["2026-09-28T14:54:34.484709+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:54:34.484829+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:54:34.484830+00:00", "trade", 9.38, 40.0]
["2026-09-28T14:54:34.484833+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:54:34.484836+00:00", "trade", 9.38, 19.0]
["2026-09-28T14:54:34.484851+00:00", "trade", 9.38, 70.0]
["2026-09-28T14:54:34.485005+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:54:34.485085+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:34.485202+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:54:34.485366+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:34.485556+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:34.485556+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:34.485727+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:34.486193+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:34.486529+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:34.584973+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:34.585204+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:34.585319+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:36.878789+00:00", "trade", 9.3799, 1.0]
["2026-09-28T14:54:45.153735+00:00", "trade", 9.3799, 2.0]
["2026-09-28T14:54:46.860062+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.088343+00:00", "trade", 9.38, 40.0]
["2026-09-28T14:54:48.088386+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:54:48.088419+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:48.088544+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:48.088545+00:00", "trade", 9.38, 60.0]
["2026-09-28T14:54:48.088602+00:00", "trade", 9.38, 11.0]
["2026-09-28T14:54:48.088729+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:54:48.088820+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:48.088825+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:54:48.088860+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:48.088880+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:48.088882+00:00", "trade", 9.38, 11.0]
["2026-09-28T14:54:48.088882+00:00", "trade", 9.38, 14.0]
["2026-09-28T14:54:48.088906+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:54:48.088955+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:48.089038+00:00", "trade", 9.38, 14.0]
["2026-09-28T14:54:48.089040+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:48.089056+00:00", "trade", 9.38, 35.0]
["2026-09-28T14:54:48.089059+00:00", "trade", 9.38, 4.0]
["2026-09-28T14:54:48.089060+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.089062+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:54:48.089106+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.089110+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.089130+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.089180+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.089396+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.089431+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.089471+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:48.089506+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:48.089506+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:48.089536+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:48.089551+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:54:48.089597+00:00", "trade", 9.38, 25.0]
["2026-09-28T14:54:48.089631+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.089636+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.089641+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.089787+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.090033+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.090073+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.090153+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.090629+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.090714+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.091471+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.091511+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.091591+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.091877+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.091880+00:00", "trade", 9.38, 75.0]
["2026-09-28T14:54:48.092067+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.092142+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.092263+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.092308+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.092393+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.092393+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.092428+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.092428+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.092468+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.092829+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.093150+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.093230+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.093270+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.093511+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.093711+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.093751+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.093791+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.093826+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.093831+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.093831+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.093952+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.093992+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.094508+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.094508+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.094989+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.094989+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.095500+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.095500+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.095631+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.095992+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.096032+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.096067+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.096067+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:54:48.096112+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.096633+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.096668+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.097109+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.097149+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.097631+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.097631+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.098112+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.098152+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.098593+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.098628+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.099109+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.099590+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.099595+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.099791+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.100071+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.100217+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.100552+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.100713+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.101074+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.101154+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.101550+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.101630+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.102071+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.102076+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.102552+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.102552+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.103033+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.103033+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.103514+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.103514+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.103996+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.103996+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.104472+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.104512+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.104993+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.105033+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.105474+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.105474+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.105955+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.105995+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.105995+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.106437+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.116241+00:00", "trade", 9.385, 60.0]
["2026-09-28T14:54:48.116957+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:48.199423+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:54:49.090244+00:00", "trade", 9.385, 60.0]
["2026-09-28T14:54:59.995952+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:00.349344+00:00", "trade", 9.3833, 1.0]
["2026-09-28T14:55:01.093928+00:00", "trade", 9.385, 100.0]
["2026-09-28T14:55:02.026212+00:00", "trade", 9.384, 72.0]
["2026-09-28T14:55:03.329961+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:05.093990+00:00", "trade", 9.38, 4.0]
["2026-09-28T14:55:05.093994+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:55:05.093997+00:00", "trade", 9.38, 35.0]
["2026-09-28T14:55:05.094000+00:00", "trade", 9.38, 14.0]
["2026-09-28T14:55:05.094000+00:00", "trade", 9.38, 11.0]
["2026-09-28T14:55:05.094002+00:00", "trade", 9.38, 14.0]
["2026-09-28T14:55:05.094320+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:55:05.094420+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:55:05.094485+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:55:05.094635+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:55:05.094670+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:55:05.094716+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:55:05.094916+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:55:05.095187+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:55:05.095187+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:55:05.095197+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:55:05.095232+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:55:05.095252+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:55:05.095357+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:55:05.095698+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:55:05.096169+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:55:05.096214+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:55:05.096254+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:55:05.096796+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:55:05.096796+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:55:05.096836+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:55:05.096866+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:55:05.097557+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:55:05.097557+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:55:05.098038+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:55:05.098063+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:55:05.098251+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:55:05.098550+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:55:05.098555+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:55:05.098835+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:55:05.100085+00:00", "trade", 9.38, 45.0]
["2026-09-28T14:55:05.100986+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:55:05.114775+00:00", "trade", 9.38, 13.0]
["2026-09-28T14:55:05.137269+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:55:06.880736+00:00", "trade", 9.3812, 2.0]
["2026-09-28T14:55:08.818168+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:55:15.155731+00:00", "trade", 9.3812, 6.0]
["2026-09-28T14:55:17.140201+00:00", "trade", 9.38, 12.0]
["2026-09-28T14:55:17.828156+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:55:17.900253+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:55:17.900313+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:55:18.109116+00:00", "trade", 9.38, 2.0]
["2026-09-28T14:55:29.995979+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:55:30.071878+00:00", "trade", 9.38, 5.0]
["2026-09-28T14:55:41.649236+00:00", "trade", 9.38, 10.0]
["2026-09-28T14:55:44.905896+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:55:45.381429+00:00", "trade", 9.3839, 62.0]
["2026-09-28T14:55:50.521617+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:55:50.521923+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:55:50.522469+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:55:50.522835+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:55:53.225289+00:00", "trade", 9.38, 6.0]
["2026-09-28T14:55:59.996007+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:56:00.073852+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:56:04.935134+00:00", "trade", 9.38, 5.0]
["2026-09-28T14:56:04.936418+00:00", "trade", 9.3823, 1.0]
["2026-09-28T14:56:06.303959+00:00", "trade", 9.38, 13.0]
["2026-09-28T14:56:06.888921+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:56:06.928337+00:00", "trade", 9.38, 2.0]
["2026-09-28T14:56:18.502342+00:00", "trade", 9.38, 5.0]
["2026-09-28T14:56:28.798617+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:56:29.996040+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:56:30.072660+00:00", "trade", 9.38, 6.0]
["2026-09-28T14:56:35.944085+00:00", "trade", 9.38, 56.0]
["2026-09-28T14:56:37.361954+00:00", "trade", 9.38, 18.0]
["2026-09-28T14:56:37.363229+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:56:37.396332+00:00", "trade", 9.38, 3.0]
["2026-09-28T14:56:49.032802+00:00", "trade", 9.38, 7.0]
["2026-09-28T14:56:55.381267+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:56:57.236707+00:00", "trade", 9.38, 11.0]
["2026-09-28T14:56:59.996078+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:57:00.674949+00:00", "trade", 9.38, 5.0]
["2026-09-28T14:57:01.094704+00:00", "trade", 9.3808, 1.0]
["2026-09-28T14:57:03.806031+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:57:03.806577+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:57:03.807008+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:57:08.448523+00:00", "trade", 9.38, 5.0]
["2026-09-28T14:57:08.450318+00:00", "trade", 9.38, 10.0]
["2026-09-28T14:57:18.082639+00:00", "trade", 9.38, 53.0]
["2026-09-28T14:57:18.083944+00:00", "trade", 9.3808, 1.0]
["2026-09-28T14:57:29.996110+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:57:59.996138+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:58:12.703283+00:00", "trade", 9.38, 15.0]
["2026-09-28T14:58:12.704567+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:58:21.752957+00:00", "trade", 9.38, 14.0]
["2026-09-28T14:58:29.996172+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:58:31.028603+00:00", "trade", 9.38, 13.0]
["2026-09-28T14:58:36.834411+00:00", "trade", 9.39, 2.0]
["2026-09-28T14:58:38.749744+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:58:40.253799+00:00", "trade", 9.38, 11.0]
["2026-09-28T14:58:46.122426+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:58:47.037200+00:00", "trade", 9.37, 18.0]
["2026-09-28T14:58:47.037203+00:00", "trade", 9.37, 1.0]
["2026-09-28T14:58:47.037206+00:00", "trade", 9.37, 1.0]
["2026-09-28T14:58:47.037206+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:58:47.037209+00:00", "trade", 9.37, 100.0]
["2026-09-28T14:58:47.037212+00:00", "trade", 9.37, 100.0]
["2026-09-28T14:58:47.037215+00:00", "trade", 9.37, 1.0]
["2026-09-28T14:58:47.037215+00:00", "trade", 9.37, 1.0]
["2026-09-28T14:58:47.037216+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:58:47.037221+00:00", "trade", 9.37, 1.0]
["2026-09-28T14:58:47.037221+00:00", "trade", 9.37, 1.0]
["2026-09-28T14:58:47.037221+00:00", "trade", 9.37, 1.0]
["2026-09-28T14:58:47.037224+00:00", "trade", 9.37, 200.0]
["2026-09-28T14:58:47.037224+00:00", "trade", 9.37, 100.0]
["2026-09-28T14:58:47.037227+00:00", "trade", 9.37, 20.0]
["2026-09-28T14:58:47.037227+00:00", "trade", 9.37, 1.0]
["2026-09-28T14:58:47.037230+00:00", "trade", 9.37, 60.0]
["2026-09-28T14:58:47.037256+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:47.037321+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:47.037351+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:47.037421+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:47.037422+00:00", "trade", 9.37, 12.0]
["2026-09-28T14:58:47.037491+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:47.037501+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:47.037572+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:47.037652+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:47.037797+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:58:47.037798+00:00", "trade", 9.37, 100.0]
["2026-09-28T14:58:47.038248+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:58:47.038409+00:00", "trade", 9.375, 11.0]
["2026-09-28T14:58:47.038474+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:58:47.038496+00:00", "trade", 9.375, 28.0]
["2026-09-28T14:58:47.038508+00:00", "trade", 9.3726, 1.0]
["2026-09-28T14:58:47.038562+00:00", "trade", 9.3721, 1.0]
["2026-09-28T14:58:47.041290+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:58:47.041301+00:00", "trade", 9.37, 87.0]
["2026-09-28T14:58:47.045502+00:00", "trade", 9.37, 100.0]
["2026-09-28T14:58:47.137264+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:58:47.167135+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:58:48.305986+00:00", "trade", 9.37, 133.0]
["2026-09-28T14:58:48.307342+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:58:52.344426+00:00", "trade", 9.36, 10.0]
["2026-09-28T14:58:52.403420+00:00", "trade", 9.37, 100.0]
["2026-09-28T14:58:53.625009+00:00", "trade", 9.37, 30.0]
["2026-09-28T14:58:55.680987+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:58:59.996194+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:59:04.858580+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:59:16.105990+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:59:16.581077+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:59:17.039743+00:00", "trade", 9.3701, 2.0]
["2026-09-28T14:59:17.039800+00:00", "trade", 9.3701, 5.0]
["2026-09-28T14:59:28.585862+00:00", "trade", 9.3832, 72.0]
["2026-09-28T14:59:29.996232+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:59:35.737046+00:00", "trade", 9.37, 1.0]
["2026-09-28T14:59:35.737100+00:00", "trade", 9.37, 2.0]
["2026-09-28T14:59:35.737154+00:00", "trade", 9.37, 21.0]
["2026-09-28T14:59:48.150152+00:00", "trade", 9.37, 14.0]
["2026-09-28T14:59:48.150215+00:00", "trade", 9.37, 10.0]
["2026-09-28T14:59:48.341119+00:00", "trade", 9.365, 1.0]
["2026-09-28T14:59:59.996259+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:00:00.285935+00:00", "trade", 9.3748, 1.0]
["2026-09-28T15:00:00.773811+00:00", "trade", 9.36, 5.0]
["2026-09-28T15:00:00.773812+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:00:00.774203+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:00:11.609561+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:00:14.845634+00:00", "trade", 9.36, 1.0]
["2026-09-28T15:00:14.850097+00:00", "trade", 9.36, 100.0]
["2026-09-28T15:00:14.850098+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:00:14.850106+00:00", "trade", 9.36, 95.0]
["2026-09-28T15:00:14.850109+00:00", "trade", 9.36, 5.0]
["2026-09-28T15:00:14.850130+00:00", "trade", 9.36, 95.0]
["2026-09-28T15:00:14.850145+00:00", "trade", 9.36, 7.0]
["2026-09-28T15:00:14.850160+00:00", "trade", 9.36, 1.0]
["2026-09-28T15:00:14.850198+00:00", "quote", 9.35, 9.36]
["2026-09-28T15:00:14.850198+00:00", "quote", 9.35, 9.36]
["2026-09-28T15:00:14.850995+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:00:14.851075+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:00:14.851155+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:00:14.851155+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:00:14.851155+00:00", "quote", 9.35, 9.36]
["2026-09-28T15:00:14.851230+00:00", "quote", 9.35, 9.36]
["2026-09-28T15:00:14.851270+00:00", "quote", 9.35, 9.36]
["2026-09-28T15:00:14.851384+00:00", "trade", 9.3631, 1.0]
["2026-09-28T15:00:14.851444+00:00", "trade", 9.3619, 1.0]
["2026-09-28T15:00:14.851476+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:00:14.851476+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:00:14.852273+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:00:14.854914+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:00:15.504412+00:00", "quote", 9.35, 9.36]
["2026-09-28T15:00:23.228904+00:00", "trade", 9.3708, 50.0]
["2026-09-28T15:00:23.427732+00:00", "trade", 9.355, 5.0]
["2026-09-28T15:00:24.780224+00:00", "quote", 9.35, 9.36]
["2026-09-28T15:00:25.545587+00:00", "quote", 9.35, 9.36]
["2026-09-28T15:00:28.573783+00:00", "quote", 9.35, 9.36]
["2026-09-28T15:00:28.574078+00:00", "quote", 9.35, 9.36]
["2026-09-28T15:00:28.574995+00:00", "trade", 9.355, 25.0]
["2026-09-28T15:00:28.575031+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:00:28.575096+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:00:28.575692+00:00", "trade", 9.36, 8.0]
["2026-09-28T15:00:28.577013+00:00", "trade", 9.36, 100.0]
["2026-09-28T15:00:28.609693+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:00:28.609709+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:00:28.609710+00:00", "trade", 9.36, 40.0]
["2026-09-28T15:00:28.609713+00:00", "trade", 9.36, 16.0]
["2026-09-28T15:00:29.996282+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:00:30.043194+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:00:40.244110+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:00:43.683697+00:00", "trade", 9.36, 100.0]
["2026-09-28T15:00:43.693260+00:00", "trade", 9.36, 13.0]
["2026-09-28T15:00:43.693678+00:00", "trade", 9.36, 13.0]
["2026-09-28T15:00:43.694015+00:00", "trade", 9.36, 13.0]
["2026-09-28T15:00:43.696153+00:00", "trade", 9.36, 13.0]
["2026-09-28T15:00:43.696438+00:00", "trade", 9.36, 13.0]
["2026-09-28T15:00:43.696577+00:00", "trade", 9.36, 9.0]
["2026-09-28T15:00:43.696724+00:00", "trade", 9.36, 13.0]
["2026-09-28T15:00:43.708960+00:00", "trade", 9.36, 13.0]
["2026-09-28T15:00:44.852745+00:00", "trade", 9.3597, 1.0]
["2026-09-28T15:00:44.852793+00:00", "trade", 9.3597, 3.0]
["2026-09-28T15:00:57.631402+00:00", "trade", 9.3684, 70.0]
["2026-09-28T15:00:59.131955+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:00:59.132006+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:00:59.996305+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:01:08.170257+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:01:08.170267+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:01:08.170302+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:01:08.170308+00:00", "trade", 9.36, 1.0]
["2026-09-28T15:01:08.170322+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:01:08.170323+00:00", "trade", 9.36, 14.0]
["2026-09-28T15:01:08.170329+00:00", "trade", 9.36, 22.0]
["2026-09-28T15:01:08.170329+00:00", "trade", 9.36, 13.0]
["2026-09-28T15:01:08.170352+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:01:08.170372+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:01:08.170372+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:01:08.170427+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:01:08.196693+00:00", "trade", 9.365, 43.0]
["2026-09-28T15:01:08.196813+00:00", "trade", 9.365, 27.0]
["2026-09-28T15:01:08.272891+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:01:08.456789+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:01:08.459666+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:01:08.471925+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:01:14.777913+00:00", "trade", 9.365, 5.0]
["2026-09-28T15:01:14.854740+00:00", "trade", 9.3649, 1.0]
["2026-09-28T15:01:21.544369+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:01:21.545953+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:01:27.925940+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:01:27.925955+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:01:29.996338+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:01:42.364909+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:01:59.996366+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:03.015585+00:00", "trade", 9.3687, 82.0]
["2026-09-28T15:02:03.016866+00:00", "trade", 9.3661, 1.0]
["2026-09-28T15:02:14.581471+00:00", "trade", 9.37, 5.0]
["2026-09-28T15:02:14.581474+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:14.581483+00:00", "trade", 9.37, 107.0]
["2026-09-28T15:02:14.581483+00:00", "trade", 9.37, 100.0]
["2026-09-28T15:02:14.581484+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:14.581549+00:00", "trade", 9.37, 100.0]
["2026-09-28T15:02:14.581549+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:14.581579+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:14.581639+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:14.582065+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:02:14.582066+00:00", "trade", 9.37, 22.0]
["2026-09-28T15:02:14.582069+00:00", "trade", 9.37, 100.0]
["2026-09-28T15:02:14.582105+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:02:14.582361+00:00", "trade", 9.37, 64.0]
["2026-09-28T15:02:14.582576+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:02:14.582770+00:00", "trade", 9.3695, 1.0]
["2026-09-28T15:02:14.583067+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:02:14.586190+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:02:14.587167+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:02:14.883734+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:02:14.883784+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:02:15.060315+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:02:17.893550+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:02:19.183725+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:02:21.156425+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:02:21.156766+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:02:21.548935+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:02:21.920866+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:02:26.496687+00:00", "trade", 9.375, 100.0]
["2026-09-28T15:02:29.996399+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:02:33.018741+00:00", "trade", 9.3708, 1.0]
["2026-09-28T15:02:37.020120+00:00", "trade", 9.37, 55.0]
["2026-09-28T15:02:37.020187+00:00", "trade", 9.37, 8.0]
["2026-09-28T15:02:37.020187+00:00", "trade", 9.37, 3.0]
["2026-09-28T15:02:37.020189+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:02:37.020190+00:00", "trade", 9.37, 1.0]
["2026-09-28T15:02:37.020196+00:00", "trade", 9.37, 100.0]
["2026-09-28T15:02:37.020210+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:02:37.020211+00:00", "trade", 9.37, 100.0]
["2026-09-28T15:02:37.020215+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:02:37.020230+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.020300+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.020470+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.020841+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.021192+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.021192+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.021352+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.024891+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.025362+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.030740+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.121426+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.122153+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:02:37.122639+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:02:37.122639+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:02:37.122824+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.123350+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.123596+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.123831+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.123872+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.124313+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.124353+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.124794+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.124824+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.125265+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.125275+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.125751+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.125791+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.126272+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.126272+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.126754+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.126754+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.127215+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.127235+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.127716+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.127716+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.128197+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.128197+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.128713+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.128718+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.129169+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.129169+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.129665+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.129665+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.130157+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.130157+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.130633+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.130673+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.131114+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.131119+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.131580+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.131610+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.132056+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.132076+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.132582+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.133033+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.133074+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.133485+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.133555+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.133996+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.134036+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.134437+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.134512+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.134913+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.135038+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.135038+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.135514+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.135514+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.135990+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.135990+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.136467+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.136467+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.136998+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.136998+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.137439+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.137479+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.137920+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.137950+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.138436+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.138436+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.138907+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.138907+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.139399+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.139404+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.139875+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.139875+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.140401+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.140837+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.140877+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.141308+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.141363+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.141759+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.141869+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.141869+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:37.221133+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:02:37.221584+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:02:37.221945+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:38.001332+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:43.158120+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:02:43.158596+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:02:43.158596+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:02:43.158676+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:02:43.158917+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:43.159428+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:43.159794+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:43.159874+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:43.159954+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:02:43.160034+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:02:43.160074+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:02:43.160355+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:02:43.160395+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:02:43.160435+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:02:43.160515+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:43.161037+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:43.161037+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:43.161518+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:43.161518+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:43.161994+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:43.162034+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:43.162475+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:43.162475+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:43.162996+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:43.163437+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:43.163478+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:43.163919+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:43.163959+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:43.164355+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:43.164395+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:43.164435+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:43.170279+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:02:44.584738+00:00", "trade", 9.3707, 4.0]
["2026-09-28T15:02:52.645637+00:00", "trade", 9.3625, 1.0]
["2026-09-28T15:02:59.996426+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:03:03.020737+00:00", "trade", 9.37, 1.0]
["2026-09-28T15:03:04.675532+00:00", "trade", 9.3658, 24.0]
["2026-09-28T15:03:10.762148+00:00", "trade", 9.365, 1847.0]
["2026-09-28T15:03:10.762870+00:00", "trade", 9.37, 100.0]
["2026-09-28T15:03:10.762870+00:00", "trade", 9.37, 107.0]
["2026-09-28T15:03:10.762870+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:03:10.762930+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:03:10.762951+00:00", "trade", 9.37, 63.0]
["2026-09-28T15:03:10.763087+00:00", "trade", 9.37, 10.0]
["2026-09-28T15:03:10.763166+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:03:10.763266+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.763363+00:00", "trade", 9.37, 28.0]
["2026-09-28T15:03:10.763557+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.764043+00:00", "trade", 9.37, 23.0]
["2026-09-28T15:03:10.764048+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.764088+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.764088+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.764128+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.764166+00:00", "trade", 9.37, 100.0]
["2026-09-28T15:03:10.764208+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.764208+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.764329+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.764489+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.764514+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.764810+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.764810+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.765266+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.765266+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.765342+00:00", "trade", 9.37, 13.0]
["2026-09-28T15:03:10.765767+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.765767+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.766263+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.766749+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.766795+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.767246+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.767271+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.767687+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.767767+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.768163+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.768263+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.768554+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.768754+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.768845+00:00", "trade", 9.37, 13.0]
["2026-09-28T15:03:10.769010+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.769045+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.769090+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.769240+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.769245+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.769291+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.769326+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.769531+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.769732+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.770047+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.770208+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.770258+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.770278+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.770288+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.770328+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.770488+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.770729+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.771050+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.771200+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.771200+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.771330+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.771350+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.771676+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.772112+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.772172+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.772172+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.772268+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.772273+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.772729+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.773029+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.773210+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.773210+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.773250+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.773290+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.773721+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.774007+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.774172+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.774197+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.774277+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.774277+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.774648+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.775049+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.775089+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.775129+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.775245+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.775260+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.775731+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.776047+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.776172+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.776252+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.776252+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.776292+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.776693+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.777009+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.777154+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.777194+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.777315+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.777370+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.777650+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.778091+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.778122+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.778147+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.778247+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.778267+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.778703+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.779039+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.779199+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.779209+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.779249+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.779249+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.779695+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.779996+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.780171+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.780171+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.780292+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.780292+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.780653+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.780963+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.781089+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.781119+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.781254+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.781254+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.781615+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.782011+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.782051+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.782081+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:10.782171+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.782212+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.782212+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.782452+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.856959+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.866382+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.867073+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:10.886981+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:11.865157+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:11.962503+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:12.227119+00:00", "trade", 9.37, 502.0]
["2026-09-28T15:03:14.321364+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:14.321845+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:14.322006+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:14.322046+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:14.322321+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:14.322326+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:14.322366+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:14.322377+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:14.323765+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:14.585741+00:00", "trade", 9.3667, 14.0]
["2026-09-28T15:03:15.634929+00:00", "trade", 9.37, 1.0]
["2026-09-28T15:03:16.521131+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:20.880568+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:20.881691+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:21.138445+00:00", "trade", 9.38, 1.0]
["2026-09-28T15:03:27.781673+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:03:27.781676+00:00", "trade", 9.38, 72.0]
["2026-09-28T15:03:27.781677+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:27.781703+00:00", "trade", 9.38, 35.0]
["2026-09-28T15:03:27.781706+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:03:27.781707+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:03:27.781712+00:00", "trade", 9.38, 70.0]
["2026-09-28T15:03:27.781736+00:00", "trade", 9.38, 25.0]
["2026-09-28T15:03:27.781767+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:03:27.781792+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:03:27.781802+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:03:27.781832+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:03:27.782037+00:00", "trade", 9.38, 75.0]
["2026-09-28T15:03:27.782040+00:00", "trade", 9.38, 44.0]
["2026-09-28T15:03:27.782313+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:03:27.782873+00:00", "trade", 9.38, 13.0]
["2026-09-28T15:03:27.782885+00:00", "trade", 9.38, 56.0]
["2026-09-28T15:03:27.785868+00:00", "trade", 9.38, 13.0]
["2026-09-28T15:03:27.795142+00:00", "trade", 9.38, 13.0]
["2026-09-28T15:03:27.795232+00:00", "trade", 9.38, 200.0]
["2026-09-28T15:03:27.795234+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:03:27.795238+00:00", "trade", 9.38, 1.0]
["2026-09-28T15:03:27.795238+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:03:27.795238+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:03:27.795241+00:00", "trade", 9.38, 1.0]
["2026-09-28T15:03:27.795344+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:03:27.795623+00:00", "trade", 9.385, 5.0]
["2026-09-28T15:03:27.795867+00:00", "trade", 9.38, 20.0]
["2026-09-28T15:03:27.795881+00:00", "quote", 9.38, 9.38]
["2026-09-28T15:03:27.795882+00:00", "trade", 9.38, 1.0]
["2026-09-28T15:03:27.795931+00:00", "quote", 9.38, 9.38]
["2026-09-28T15:03:27.795981+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:27.796302+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:27.796502+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:27.796537+00:00", "trade", 9.38, 13.0]
["2026-09-28T15:03:27.796542+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:27.796552+00:00", "trade", 9.38, 13.0]
["2026-09-28T15:03:27.796636+00:00", "trade", 9.38, 13.0]
["2026-09-28T15:03:27.796653+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:03:27.796724+00:00", "trade", 9.38, 13.0]
["2026-09-28T15:03:27.796733+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:03:27.796811+00:00", "trade", 9.38, 13.0]
["2026-09-28T15:03:27.796933+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:03:27.797089+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:03:27.797184+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:27.797299+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:03:27.801132+00:00", "trade", 9.38, 61.0]
["2026-09-28T15:03:27.821858+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:03:27.822389+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:03:27.822399+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:03:27.822589+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:03:27.823146+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:03:27.823311+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:03:27.861970+00:00", "trade", 9.38, 6.0]
["2026-09-28T15:03:27.896415+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:03:27.896490+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:03:27.897247+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:03:27.897377+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:03:27.906022+00:00", "trade", 9.38, 37.0]
["2026-09-28T15:03:28.099514+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:03:28.429771+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:03:29.639995+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:03:29.641949+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:03:29.642225+00:00", "quote", 9.36, 9.39]
["2026-09-28T15:03:29.642686+00:00", "quote", 9.36, 9.39]
["2026-09-28T15:03:29.642741+00:00", "quote", 9.36, 9.39]
["2026-09-28T15:03:29.642741+00:00", "quote", 9.36, 9.39]
["2026-09-28T15:03:29.642902+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:03:29.648445+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:29.648465+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:29.648524+00:00", "trade", 9.37, 18.0]
["2026-09-28T15:03:29.648524+00:00", "trade", 9.37, 1.0]
["2026-09-28T15:03:29.648565+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:29.648570+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:03:29.648821+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:29.649147+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:29.649252+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:29.649262+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:29.649282+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:29.649292+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:29.649332+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:29.649417+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:29.649427+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:29.649933+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:29.650304+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:29.650380+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:29.749415+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:29.996444+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:31.860616+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:32.782818+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:32.798867+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:32.798954+00:00", "trade", 9.37, 6.0]
["2026-09-28T15:03:32.799453+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:32.799969+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:32.848025+00:00", "trade", 9.37, 100.0]
["2026-09-28T15:03:32.848891+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:32.849587+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:32.850104+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:32.850535+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:33.022735+00:00", "trade", 9.3707, 8.0]
["2026-09-28T15:03:33.088301+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:34.484468+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:35.348472+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:41.680725+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:44.587740+00:00", "trade", 9.3791, 7.0]
["2026-09-28T15:03:57.891602+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:58.987367+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:03:59.996467+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:04:05.053563+00:00", "trade", 9.36, 1.0]
["2026-09-28T15:04:21.037287+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:04:29.996490+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:04:37.351193+00:00", "trade", 9.3799, 33.0]
["2026-09-28T15:04:37.652923+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:04:56.232453+00:00", "trade", 9.37, 1.0]
["2026-09-28T15:04:57.275850+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:04:58.870259+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:04:59.996522+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:05:00.249340+00:00", "trade", 9.3692, 1.0]
["2026-09-28T15:05:09.979274+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:05:19.842017+00:00", "trade", 9.37, 2.0]
["2026-09-28T15:05:19.842183+00:00", "trade", 9.38, 6.0]
["2026-09-28T15:05:25.785276+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:05:28.172870+00:00", "trade", 9.3698, 70.0]
["2026-09-28T15:05:28.174154+00:00", "trade", 9.3732, 1.0]
["2026-09-28T15:05:29.891447+00:00", "trade", 9.37, 65.0]
["2026-09-28T15:05:29.996545+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:05:32.546571+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:05:34.002028+00:00", "trade", 9.37, 50.0]
["2026-09-28T15:05:58.175737+00:00", "trade", 9.37, 1.0]
["2026-09-28T15:05:59.996568+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:06:00.971403+00:00", "trade", 9.37, 10.0]
["2026-09-28T15:06:00.972726+00:00", "trade", 9.37, 16.0]
["2026-09-28T15:06:00.972768+00:00", "trade", 9.37, 2.0]
["2026-09-28T15:06:00.972768+00:00", "trade", 9.37, 6.0]
["2026-09-28T15:06:00.974007+00:00", "trade", 9.3714, 1.0]
["2026-09-28T15:06:18.393490+00:00", "trade", 9.38, 1.0]
["2026-09-28T15:06:18.393519+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:06:18.393533+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:06:18.394180+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:06:18.396556+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:06:18.401141+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:06:18.506803+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:06:19.958382+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:06:23.308334+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:06:28.018999+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:06:29.996596+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:06:33.885412+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:06:36.080016+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:06:51.993421+00:00", "trade", 9.37, 1.0]
["2026-09-28T15:06:55.010518+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:06:55.010613+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:06:59.996608+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:07:08.063406+00:00", "trade", 9.38, 92.0]
["2026-09-28T15:07:14.019552+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:07:14.169334+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:07:15.675743+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:07:20.895335+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:07:27.921947+00:00", "trade", 9.38, 1.0]
["2026-09-28T15:07:29.996631+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:07:36.202234+00:00", "trade", 9.3736, 100.0]
["2026-09-28T15:07:59.996654+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:08:15.925637+00:00", "trade", 9.3779, 100.0]
["2026-09-28T15:08:21.581460+00:00", "trade", 9.38, 4.0]
["2026-09-28T15:08:21.581465+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:08:21.581465+00:00", "trade", 9.38, 70.0]
["2026-09-28T15:08:21.581485+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:08:21.581520+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:08:21.581529+00:00", "trade", 9.38, 1.0]
["2026-09-28T15:08:21.581531+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:08:21.581535+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:08:21.581536+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:08:21.581541+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:08:21.581541+00:00", "trade", 9.38, 10.0]
["2026-09-28T15:08:21.581547+00:00", "trade", 9.38, 9.0]
["2026-09-28T15:08:21.581550+00:00", "trade", 9.38, 70.0]
["2026-09-28T15:08:21.581550+00:00", "trade", 9.38, 5.0]
["2026-09-28T15:08:21.581792+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:08:21.581796+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:08:21.581816+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:08:21.582017+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:08:21.582103+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:08:21.582107+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:21.582262+00:00", "trade", 9.38, 7.0]
["2026-09-28T15:08:21.582413+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:21.582593+00:00", "trade", 9.38, 84.0]
["2026-09-28T15:08:21.582618+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:08:21.582723+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:21.582737+00:00", "trade", 9.38, 25.0]
["2026-09-28T15:08:21.582783+00:00", "trade", 9.38, 75.0]
["2026-09-28T15:08:21.582829+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:21.583109+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:08:21.583189+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:21.583620+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:08:21.583696+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:21.583781+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:21.584202+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:21.584898+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:21.585109+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:08:21.585535+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:08:21.585535+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:08:21.585585+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:08:21.585871+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:21.586392+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:08:21.586868+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:08:21.590311+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:21.590752+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:21.590793+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:21.591970+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:21.593273+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:21.602175+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:21.604796+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:21.610038+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:21.610668+00:00", "trade", 9.38, 1.0]
["2026-09-28T15:08:21.610668+00:00", "trade", 9.38, 16.0]
["2026-09-28T15:08:21.610720+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:08:21.610899+00:00", "trade", 9.38, 10.0]
["2026-09-28T15:08:21.614760+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:08:21.614800+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:08:21.615471+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:21.616225+00:00", "trade", 9.38, 6.0]
["2026-09-28T15:08:21.616751+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:08:21.616759+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:21.690204+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:21.691147+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:21.784284+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:22.027258+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:22.179533+00:00", "trade", 9.38, 19.0]
["2026-09-28T15:08:22.755924+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:25.767605+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:25.790073+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:27.301249+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:29.996687+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:30.380391+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:30.527261+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.742836+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.743227+00:00", "quote", 9.37, 9.4]
["2026-09-28T15:08:34.743723+00:00", "quote", 9.37, 9.4]
["2026-09-28T15:08:34.743743+00:00", "quote", 9.37, 9.4]
["2026-09-28T15:08:34.743853+00:00", "quote", 9.37, 9.4]
["2026-09-28T15:08:34.744384+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.744976+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.745146+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.745462+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.745487+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.745963+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.745963+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.746479+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.746504+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.746965+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.746980+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.747462+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.747507+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.747958+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.747958+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.748439+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.748469+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.748950+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.748960+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.749426+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.749436+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.749938+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.749947+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.750429+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.750429+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.750920+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.750925+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.751411+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.751426+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.751922+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.751922+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.752398+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.752428+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.752885+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.752910+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.753391+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.753391+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.753887+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.754333+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.754388+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.754704+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.754869+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.755190+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.755350+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.755636+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.755842+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.756107+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.756353+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.756573+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.756854+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.757054+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.757335+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.757495+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.757831+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.757992+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.758338+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.758433+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.758809+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.758909+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.759310+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.759375+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.759791+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.759821+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.760272+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.760297+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.760788+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.760788+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.761250+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.761254+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.761741+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.761741+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.762252+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.762252+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.762753+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.762753+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.763234+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.763249+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.763715+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.763735+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.764207+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:34.764207+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:35.001296+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:35.021419+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:35.022387+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:35.060573+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:35.746272+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:41.653292+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:08:59.996715+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:03.533813+00:00", "trade", 9.38, 25.0]
["2026-09-28T15:09:03.534279+00:00", "trade", 9.38, 25.0]
["2026-09-28T15:09:10.321551+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:11.162044+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:16.146962+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:16.146974+00:00", "trade", 9.39, 1.0]
["2026-09-28T15:09:16.147498+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:16.147563+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:16.147603+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:16.153898+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:16.153989+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:16.154284+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:16.154805+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:16.155241+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:16.164368+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:17.170977+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:17.412953+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:17.413249+00:00", "quote", 9.37, 9.4]
["2026-09-28T15:09:17.413575+00:00", "quote", 9.37, 9.4]
["2026-09-28T15:09:17.413770+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:17.413815+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:17.414136+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:17.521111+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:17.715659+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:18.416144+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:20.920536+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:29.164809+00:00", "trade", 9.39, 21.0]
["2026-09-28T15:09:29.996727+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:34.076965+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:34.172001+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:34.312040+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:37.840708+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:37.841003+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:40.247362+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:41.360439+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:41.361883+00:00", "quote", 9.37, 9.4]
["2026-09-28T15:09:41.362399+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:41.362640+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:41.362760+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:42.396192+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:43.600156+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:44.828087+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:44.828368+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:47.168729+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:49.802785+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:52.859589+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:09:59.996745+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:10:00.301513+00:00", "trade", 9.378, 1.0]
["2026-09-28T15:10:01.423886+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:10:13.154893+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:10:13.432439+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:10:19.363752+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:10:19.363760+00:00", "trade", 9.39, 1.0]
["2026-09-28T15:10:19.364469+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:10:19.364686+00:00", "trade", 9.38, 11.0]
["2026-09-28T15:10:19.364805+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:10:19.364910+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:10:19.475749+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:10:19.476225+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:10:19.476661+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:10:19.720778+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:10:27.902044+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:10:27.903334+00:00", "trade", 9.3892, 1.0]
["2026-09-28T15:10:29.996783+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:10:31.693721+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:10:36.313675+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:10:40.973874+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:10:40.975452+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:10:45.456119+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:10:55.185832+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:10:59.996811+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:04.033539+00:00", "trade", 9.39, 50.0]
["2026-09-28T15:11:04.033539+00:00", "trade", 9.39, 27.0]
["2026-09-28T15:11:04.033544+00:00", "trade", 9.39, 107.0]
["2026-09-28T15:11:04.033544+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:04.033589+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:04.033615+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:04.033782+00:00", "trade", 9.39, 14.0]
["2026-09-28T15:11:04.033785+00:00", "trade", 9.39, 200.0]
["2026-09-28T15:11:04.033785+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:04.033788+00:00", "trade", 9.39, 70.0]
["2026-09-28T15:11:04.033810+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:04.034076+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:11:04.034141+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:11:04.034391+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:04.034476+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:04.034607+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:04.034787+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:04.035128+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:04.035213+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:04.035268+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:04.035334+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:04.035415+00:00", "trade", 9.39, 1.0]
["2026-09-28T15:11:04.035478+00:00", "trade", 9.3897, 1.0]
["2026-09-28T15:11:04.036110+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:04.037223+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:04.039864+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:04.040340+00:00", "trade", 9.395, 100.0]
["2026-09-28T15:11:04.041393+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:04.052895+00:00", "trade", 9.395, 7.0]
["2026-09-28T15:11:04.134014+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:04.134104+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:04.135582+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:04.336606+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:05.790671+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:05.861405+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:07.141274+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:07.142237+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:08.462434+00:00", "trade", 9.3741, 100.0]
["2026-09-28T15:11:08.462937+00:00", "trade", 9.3741, 100.0]
["2026-09-28T15:11:11.220895+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:13.625790+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:13.980040+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:14.102291+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:14.530947+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:14.531243+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.091283+00:00", "trade", 9.4, 1.0]
["2026-09-28T15:11:24.091427+00:00", "trade", 9.4, 99.0]
["2026-09-28T15:11:24.091431+00:00", "trade", 9.4, 59.0]
["2026-09-28T15:11:24.091432+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.091658+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.091659+00:00", "trade", 9.4, 12.0]
["2026-09-28T15:11:24.091662+00:00", "trade", 9.4, 17.0]
["2026-09-28T15:11:24.091698+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.091723+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.091733+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.091837+00:00", "trade", 9.4, 100.0]
["2026-09-28T15:11:24.091837+00:00", "trade", 9.4, 30.0]
["2026-09-28T15:11:24.092019+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.092149+00:00", "quote", 9.39, 9.41]
["2026-09-28T15:11:24.092291+00:00", "trade", 9.4, 8.0]
["2026-09-28T15:11:24.092310+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:11:24.092350+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:11:24.092360+00:00", "trade", 9.4, 11.0]
["2026-09-28T15:11:24.092390+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:11:24.092390+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:11:24.092462+00:00", "trade", 9.4, 10.0]
["2026-09-28T15:11:24.092465+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:11:24.092470+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:11:24.092546+00:00", "trade", 9.4, 57.0]
["2026-09-28T15:11:24.092546+00:00", "trade", 9.4, 5.0]
["2026-09-28T15:11:24.092575+00:00", "quote", 9.4, 9.4]
["2026-09-28T15:11:24.092631+00:00", "trade", 9.4, 41.0]
["2026-09-28T15:11:24.092631+00:00", "trade", 9.4, 3.0]
["2026-09-28T15:11:24.092654+00:00", "trade", 9.4, 100.0]
["2026-09-28T15:11:24.092655+00:00", "quote", 9.4, 9.4]
["2026-09-28T15:11:24.092721+00:00", "quote", 9.4, 9.4]
["2026-09-28T15:11:24.092787+00:00", "trade", 9.405, 100.0]
["2026-09-28T15:11:24.092831+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.092831+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.092851+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.092871+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.092896+00:00", "quote", 9.4, 9.4]
["2026-09-28T15:11:24.092913+00:00", "trade", 9.4, 77.0]
["2026-09-28T15:11:24.092916+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.092931+00:00", "trade", 9.4, 40.0]
["2026-09-28T15:11:24.092986+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.092991+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.093011+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.093011+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.093016+00:00", "quote", 9.4, 9.4]
["2026-09-28T15:11:24.093045+00:00", "trade", 9.4, 40.0]
["2026-09-28T15:11:24.093091+00:00", "trade", 9.4, 100.0]
["2026-09-28T15:11:24.093112+00:00", "trade", 9.4, 60.0]
["2026-09-28T15:11:24.093141+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.093145+00:00", "trade", 9.4, 100.0]
["2026-09-28T15:11:24.093147+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.093160+00:00", "trade", 9.4, 13.0]
["2026-09-28T15:11:24.093207+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.093277+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.093307+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.093407+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.093457+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.093500+00:00", "trade", 9.4, 100.0]
["2026-09-28T15:11:24.093668+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.093708+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.093828+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.097652+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.098933+00:00", "trade", 9.4, 14.0]
["2026-09-28T15:11:24.099858+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.105852+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:24.106393+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.101078+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.101289+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.101324+00:00", "quote", 9.4, 9.4]
["2026-09-28T15:11:25.101349+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:11:25.101469+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.101471+00:00", "trade", 9.4, 86.0]
["2026-09-28T15:11:25.101471+00:00", "trade", 9.4, 40.0]
["2026-09-28T15:11:25.101514+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.101535+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.101675+00:00", "quote", 9.4, 9.4]
["2026-09-28T15:11:25.101900+00:00", "quote", 9.4, 9.4]
["2026-09-28T15:11:25.101955+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.102436+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.102802+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.102913+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.105569+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.106649+00:00", "trade", 9.39, 140.0]
["2026-09-28T15:11:25.106653+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.106655+00:00", "trade", 9.39, 1.0]
["2026-09-28T15:11:25.106661+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.106662+00:00", "trade", 9.39, 42.0]
["2026-09-28T15:11:25.106667+00:00", "trade", 9.39, 48.0]
["2026-09-28T15:11:25.106667+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.106671+00:00", "trade", 9.39, 3.0]
["2026-09-28T15:11:25.106671+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.106674+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.106674+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.106677+00:00", "trade", 9.39, 6.0]
["2026-09-28T15:11:25.106686+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.106689+00:00", "trade", 9.39, 3.0]
["2026-09-28T15:11:25.106692+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.106807+00:00", "quote", 9.39, 9.39]
["2026-09-28T15:11:25.106817+00:00", "quote", 9.39, 9.39]
["2026-09-28T15:11:25.106917+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.106950+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.106952+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.106953+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.106957+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:11:25.106960+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.106997+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.107248+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.107278+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.107318+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:11:25.107353+00:00", "trade", 9.39, 14.0]
["2026-09-28T15:11:25.107353+00:00", "trade", 9.39, 12.0]
["2026-09-28T15:11:25.107353+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.107358+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.107388+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.107393+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.107418+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.107431+00:00", "trade", 9.39, 200.0]
["2026-09-28T15:11:25.107433+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.107434+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.107470+00:00", "trade", 9.39, 12.0]
["2026-09-28T15:11:25.107470+00:00", "trade", 9.39, 14.0]
["2026-09-28T15:11:25.107473+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.107504+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.107507+00:00", "trade", 9.39, 56.0]
["2026-09-28T15:11:25.107507+00:00", "trade", 9.39, 5.0]
["2026-09-28T15:11:25.107513+00:00", "trade", 9.39, 57.0]
["2026-09-28T15:11:25.107513+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.107523+00:00", "quote", 9.39, 9.39]
["2026-09-28T15:11:25.107523+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.107525+00:00", "trade", 9.39, 3.0]
["2026-09-28T15:11:25.107528+00:00", "quote", 9.39, 9.39]
["2026-09-28T15:11:25.107539+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.107544+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.107559+00:00", "quote", 9.39, 9.39]
["2026-09-28T15:11:25.107559+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.107614+00:00", "quote", 9.39, 9.39]
["2026-09-28T15:11:25.107619+00:00", "quote", 9.39, 9.39]
["2026-09-28T15:11:25.107621+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.107621+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.107624+00:00", "trade", 9.39, 56.0]
["2026-09-28T15:11:25.107624+00:00", "quote", 9.39, 9.39]
["2026-09-28T15:11:25.107629+00:00", "quote", 9.39, 9.39]
["2026-09-28T15:11:25.107629+00:00", "quote", 9.39, 9.39]
["2026-09-28T15:11:25.107639+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.107645+00:00", "trade", 9.39, 5.0]
["2026-09-28T15:11:25.107649+00:00", "trade", 9.39, 3.0]
["2026-09-28T15:11:25.107650+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.107652+00:00", "trade", 9.39, 5.0]
["2026-09-28T15:11:25.107652+00:00", "trade", 9.39, 56.0]
["2026-09-28T15:11:25.107674+00:00", "quote", 9.39, 9.39]
["2026-09-28T15:11:25.107684+00:00", "quote", 9.39, 9.39]
["2026-09-28T15:11:25.107702+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.107704+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.107705+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.107774+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.107879+00:00", "quote", 9.39, 9.39]
["2026-09-28T15:11:25.108000+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108040+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108040+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108080+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108100+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108115+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108195+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108201+00:00", "trade", 9.39, 20.0]
["2026-09-28T15:11:25.108204+00:00", "trade", 9.39, 36.0]
["2026-09-28T15:11:25.108205+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108205+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108208+00:00", "trade", 9.39, 70.0]
["2026-09-28T15:11:25.108211+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.108211+00:00", "trade", 9.39, 5.0]
["2026-09-28T15:11:25.108213+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.108220+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108235+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108240+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108275+00:00", "quote", 9.39, 9.39]
["2026-09-28T15:11:25.108300+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.108300+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108315+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108330+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108441+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108476+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108481+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108568+00:00", "trade", 9.39, 26.0]
["2026-09-28T15:11:25.108571+00:00", "trade", 9.39, 10.0]
["2026-09-28T15:11:25.108611+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108616+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108636+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108641+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108741+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108877+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108877+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108917+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108947+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108947+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.108956+00:00", "trade", 9.3936, 20.0]
["2026-09-28T15:11:25.109157+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.109798+00:00", "trade", 9.39, 9.0]
["2026-09-28T15:11:25.109807+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.109819+00:00", "trade", 9.39, 5.0]
["2026-09-28T15:11:25.109825+00:00", "trade", 9.39, 10.0]
["2026-09-28T15:11:25.110070+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.110072+00:00", "trade", 9.39, 56.0]
["2026-09-28T15:11:25.110075+00:00", "trade", 9.39, 5.0]
["2026-09-28T15:11:25.110075+00:00", "trade", 9.39, 200.0]
["2026-09-28T15:11:25.110095+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.110100+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.110105+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.110150+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.110200+00:00", "quote", 9.39, 9.39]
["2026-09-28T15:11:25.110305+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.110521+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.110531+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.110536+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.110541+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.110571+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.110796+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.110922+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.111358+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.113798+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.114520+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.115207+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.115442+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.115483+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.116400+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.116400+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.116405+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.116841+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.119797+00:00", "trade", 9.39, 5.0]
["2026-09-28T15:11:25.119803+00:00", "trade", 9.39, 6.0]
["2026-09-28T15:11:25.119810+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.119810+00:00", "trade", 9.39, 5.0]
["2026-09-28T15:11:25.119812+00:00", "trade", 9.39, 56.0]
["2026-09-28T15:11:25.119848+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.119848+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.120048+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.120053+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.120084+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:11:25.120088+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:11:25.120089+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.120113+00:00", "trade", 9.39, 3.0]
["2026-09-28T15:11:25.120113+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:11:25.120199+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.120239+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:11:25.120259+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.120289+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:11:25.120309+00:00", "quote", 9.39, 9.39]
["2026-09-28T15:11:25.120329+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.120329+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.120395+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:11:25.120444+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.120484+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.120540+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.120610+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.120612+00:00", "trade", 9.39, 3.0]
["2026-09-28T15:11:25.120618+00:00", "trade", 9.39, 8.0]
["2026-09-28T15:11:25.120720+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.120750+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.120875+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.120925+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.120925+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.120925+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.121041+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.121162+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.121206+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.121442+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.121482+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.125286+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.129366+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.175450+00:00", "trade", 9.385, 25.0]
["2026-09-28T15:11:25.175856+00:00", "trade", 9.385, 25.0]
["2026-09-28T15:11:25.175916+00:00", "trade", 9.385, 25.0]
["2026-09-28T15:11:25.175932+00:00", "trade", 9.385, 25.0]
["2026-09-28T15:11:25.175974+00:00", "trade", 9.385, 25.0]
["2026-09-28T15:11:25.176031+00:00", "trade", 9.385, 25.0]
["2026-09-28T15:11:25.176383+00:00", "trade", 9.385, 25.0]
["2026-09-28T15:11:25.176623+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.176635+00:00", "trade", 9.385, 25.0]
["2026-09-28T15:11:25.176831+00:00", "trade", 9.385, 25.0]
["2026-09-28T15:11:25.176859+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.177580+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.188226+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.231359+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.288857+00:00", "trade", 9.385, 33.0]
["2026-09-28T15:11:25.289861+00:00", "trade", 9.385, 13.0]
["2026-09-28T15:11:25.289981+00:00", "trade", 9.385, 13.0]
["2026-09-28T15:11:25.290062+00:00", "trade", 9.385, 13.0]
["2026-09-28T15:11:25.290168+00:00", "trade", 9.385, 13.0]
["2026-09-28T15:11:25.290255+00:00", "trade", 9.385, 13.0]
["2026-09-28T15:11:25.290336+00:00", "trade", 9.385, 13.0]
["2026-09-28T15:11:25.290420+00:00", "trade", 9.385, 13.0]
["2026-09-28T15:11:25.290496+00:00", "trade", 9.385, 9.0]
["2026-09-28T15:11:25.296687+00:00", "trade", 9.38, 12.0]
["2026-09-28T15:11:25.296696+00:00", "trade", 9.38, 10.0]
["2026-09-28T15:11:25.296699+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.296700+00:00", "trade", 9.38, 1.0]
["2026-09-28T15:11:25.296700+00:00", "trade", 9.38, 7.0]
["2026-09-28T15:11:25.296703+00:00", "trade", 9.38, 7.0]
["2026-09-28T15:11:25.296706+00:00", "trade", 9.38, 17.0]
["2026-09-28T15:11:25.296708+00:00", "trade", 9.38, 17.0]
["2026-09-28T15:11:25.296708+00:00", "trade", 9.38, 200.0]
["2026-09-28T15:11:25.296940+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:11:25.296964+00:00", "trade", 9.38, 25.0]
["2026-09-28T15:11:25.297020+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:25.297280+00:00", "trade", 9.38, 25.0]
["2026-09-28T15:11:25.297283+00:00", "trade", 9.38, 25.0]
["2026-09-28T15:11:25.297341+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:25.297341+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:25.297381+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:25.297381+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:25.297501+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:25.297674+00:00", "trade", 9.38, 5.0]
["2026-09-28T15:11:25.297702+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:25.297857+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:25.298138+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:25.298218+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:25.302493+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:25.303100+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:25.303105+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:25.303175+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:25.303772+00:00", "trade", 9.38, 19.0]
["2026-09-28T15:11:25.318185+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:25.747609+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:26.561904+00:00", "trade", 9.38, 18.0]
["2026-09-28T15:11:26.852612+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:28.129100+00:00", "trade", 9.38, 25.0]
["2026-09-28T15:11:28.129103+00:00", "trade", 9.38, 7.0]
["2026-09-28T15:11:28.825046+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:28.826124+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:29.077653+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:29.231936+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:29.996834+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:30.085004+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:31.463107+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:32.743493+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:32.743679+00:00", "quote", 9.36, 9.39]
["2026-09-28T15:11:32.744145+00:00", "quote", 9.36, 9.39]
["2026-09-28T15:11:32.744195+00:00", "quote", 9.36, 9.39]
["2026-09-28T15:11:32.744470+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:34.036734+00:00", "trade", 9.3913, 13.0]
["2026-09-28T15:11:34.077505+00:00", "trade", 9.38, 20.0]
["2026-09-28T15:11:34.507882+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.468997+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.472205+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.476004+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.476009+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.476971+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.477348+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.477493+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.477653+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.477849+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.477894+00:00", "quote", 9.36, 9.39]
["2026-09-28T15:11:35.477929+00:00", "quote", 9.36, 9.39]
["2026-09-28T15:11:35.477969+00:00", "quote", 9.36, 9.39]
["2026-09-28T15:11:35.478355+00:00", "quote", 9.36, 9.39]
["2026-09-28T15:11:35.478360+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.478440+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.478440+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.478610+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.478791+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.478931+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.478931+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.479086+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.479247+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.479568+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.479728+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.480089+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.480209+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.480530+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.480640+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.481051+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.481131+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.481522+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.481572+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.482008+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.482054+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.482490+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.482530+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.483001+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.483452+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.483492+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.483928+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.483968+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.484369+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.484449+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.484850+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.484970+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.485291+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.485452+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.485767+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.485938+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.486254+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.486434+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.486454+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:35.487000+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:37.289942+00:00", "trade", 9.38, 3.0]
["2026-09-28T15:11:37.333741+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:37.338492+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:37.339093+00:00", "quote", 9.36, 9.39]
["2026-09-28T15:11:37.339575+00:00", "quote", 9.36, 9.39]
["2026-09-28T15:11:37.339615+00:00", "quote", 9.36, 9.39]
["2026-09-28T15:11:37.339895+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:38.536842+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:41.853485+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:42.448829+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:42.451505+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:42.452487+00:00", "quote", 9.36, 9.39]
["2026-09-28T15:11:42.452873+00:00", "quote", 9.36, 9.39]
["2026-09-28T15:11:42.453520+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:42.453886+00:00", "quote", 9.36, 9.39]
["2026-09-28T15:11:42.453916+00:00", "quote", 9.36, 9.39]
["2026-09-28T15:11:42.454582+00:00", "quote", 9.36, 9.39]
["2026-09-28T15:11:42.454608+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:11:42.459970+00:00", "quote", 9.36, 9.39]
["2026-09-28T15:11:42.459990+00:00", "quote", 9.36, 9.39]
["2026-09-28T15:11:42.462346+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.462361+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.462386+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.462436+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.462827+00:00", "quote", 9.36, 9.39]
["2026-09-28T15:11:42.463088+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.463468+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.463499+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.463519+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.463559+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.464125+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.464145+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.464175+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.464205+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.464842+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.464872+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.464902+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.464932+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.465438+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.465463+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.465478+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.465508+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.465959+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.465969+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.466195+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.466200+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.466751+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.466801+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.466811+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.466836+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.467293+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.467303+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.467558+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.467593+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.468099+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.468124+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.468140+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.468140+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.468591+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.468631+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.468681+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.469197+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.469207+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.469227+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.469227+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.469683+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.469703+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.469733+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.469763+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.472981+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.472996+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.473016+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.473698+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.473713+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.473738+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.473738+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.473798+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.475517+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.475547+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.475562+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.475582+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.476710+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.476740+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.476855+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.476855+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.477642+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.477657+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.477697+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.477923+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.477963+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.477983+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.481366+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.481391+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.481406+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.481426+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:11:42.510495+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.511007+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.511282+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.511463+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.511568+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.511934+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.512014+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.512415+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.512480+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.512896+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.512936+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.513377+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.513402+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.513884+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.513894+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.514400+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.514400+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.514866+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.514886+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.515352+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.515397+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.515863+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.516284+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.516319+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.516775+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.516816+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.517206+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.517292+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.517292+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.517778+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.517778+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.518254+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.518330+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.518756+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.518775+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.519216+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.519256+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.519722+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.519722+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.520219+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.520670+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.520695+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:42.521136+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:43.001616+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:46.676577+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:46.676888+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:55.110735+00:00", "trade", 9.3874, 12.0]
["2026-09-28T15:11:57.794674+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:11:59.996861+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:12:03.621784+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:12:03.850661+00:00", "trade", 9.375, 1.0]
["2026-09-28T15:12:03.853315+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:12:06.022445+00:00", "trade", 9.37, 1.0]
["2026-09-28T15:12:06.022451+00:00", "trade", 9.37, 100.0]
["2026-09-28T15:12:06.022484+00:00", "trade", 9.37, 2.0]
["2026-09-28T15:12:06.022493+00:00", "trade", 9.37, 12.0]
["2026-09-28T15:12:06.022614+00:00", "quote", 9.37, 9.37]
["2026-09-28T15:12:06.022639+00:00", "quote", 9.37, 9.37]
["2026-09-28T15:12:06.022694+00:00", "quote", 9.37, 9.37]
["2026-09-28T15:12:06.022724+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:12:06.023110+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:12:06.023176+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:12:06.023246+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:12:06.023416+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:12:06.023486+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:12:06.023973+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:12:06.024058+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:12:06.033896+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:12:06.126828+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:12:06.126883+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:12:06.519644+00:00", "trade", 9.36, 100.0]
["2026-09-28T15:12:06.520340+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:12:06.520389+00:00", "trade", 9.36, 100.0]
["2026-09-28T15:12:06.520401+00:00", "trade", 9.36, 100.0]
["2026-09-28T15:12:06.520420+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:12:06.520531+00:00", "trade", 9.36, 31.0]
["2026-09-28T15:12:06.520541+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:12:06.520551+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:06.520555+00:00", "trade", 9.36, 100.0]
["2026-09-28T15:12:06.520556+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:06.520558+00:00", "trade", 9.36, 40.0]
["2026-09-28T15:12:06.520588+00:00", "trade", 9.36, 69.0]
["2026-09-28T15:12:06.520651+00:00", "quote", 9.35, 9.36]
["2026-09-28T15:12:06.521132+00:00", "quote", 9.35, 9.36]
["2026-09-28T15:12:06.521152+00:00", "quote", 9.35, 9.36]
["2026-09-28T15:12:06.521327+00:00", "quote", 9.35, 9.36]
["2026-09-28T15:12:06.521618+00:00", "quote", 9.35, 9.36]
["2026-09-28T15:12:06.521670+00:00", "trade", 9.3648, 1.0]
["2026-09-28T15:12:06.521698+00:00", "quote", 9.35, 9.36]
["2026-09-28T15:12:06.522661+00:00", "quote", 9.35, 9.36]
["2026-09-28T15:12:06.523578+00:00", "quote", 9.35, 9.36]
["2026-09-28T15:12:06.525903+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:06.526029+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:06.526334+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:06.526334+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:06.526339+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:06.526380+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:06.526780+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:06.528209+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:09.233475+00:00", "trade", 9.36, 25.0]
["2026-09-28T15:12:15.155345+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:15.160107+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:15.669631+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:16.279835+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:18.982189+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:18.982670+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:18.982670+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:18.982680+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:20.306982+00:00", "trade", 9.3814, 54.0]
["2026-09-28T15:12:20.309060+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:21.244319+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:22.021300+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:22.021776+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:22.021816+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:22.142178+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:22.386736+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:25.112742+00:00", "trade", 9.3617, 3.0]
["2026-09-28T15:12:29.996874+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:36.522791+00:00", "trade", 9.36, 1.0]
["2026-09-28T15:12:52.726122+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:12:59.996897+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:13:11.221021+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:13:12.289294+00:00", "trade", 9.36, 31.0]
["2026-09-28T15:13:12.805005+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:13:25.520975+00:00", "trade", 9.37, 2.0]
["2026-09-28T15:13:26.297099+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:13:29.996920+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:13:38.462714+00:00", "trade", 9.363, 132.0]
["2026-09-28T15:13:39.323533+00:00", "trade", 9.3868, 100.0]
["2026-09-28T15:13:53.899447+00:00", "trade", 9.36, 1.0]
["2026-09-28T15:13:59.996953+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:14:26.569441+00:00", "trade", 9.36, 3.0]
["2026-09-28T15:14:29.996975+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:14:30.121422+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:14:32.559679+00:00", "trade", 9.36, 1.0]
["2026-09-28T15:14:32.560624+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:14:32.560686+00:00", "trade", 9.36, 20.0]
["2026-09-28T15:14:33.648105+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:14:39.183363+00:00", "trade", 9.3882, 100.0]
["2026-09-28T15:14:48.378427+00:00", "trade", 9.36, 100.0]
["2026-09-28T15:14:48.379714+00:00", "trade", 9.3601, 1.0]
["2026-09-28T15:14:56.020903+00:00", "trade", 9.36, 100.0]
["2026-09-28T15:14:56.022187+00:00", "trade", 9.3601, 1.0]
["2026-09-28T15:14:59.997003+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:15:02.617376+00:00", "trade", 9.36, 2.0]
["2026-09-28T15:15:16.350184+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:15:16.350224+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:15:16.617706+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:15:16.649853+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:15:18.380741+00:00", "trade", 9.36, 1.0]
["2026-09-28T15:15:18.382321+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:15:19.078590+00:00", "trade", 9.36, 4.0]
["2026-09-28T15:15:19.539619+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:15:19.778122+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:15:20.086015+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:15:22.762362+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:15:26.708911+00:00", "trade", 9.36, 291.0]
["2026-09-28T15:15:26.710198+00:00", "trade", 9.36, 1.0]
["2026-09-28T15:15:28.112460+00:00", "trade", 9.36, 1.0]
["2026-09-28T15:15:29.997027+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:15:31.076729+00:00", "trade", 9.36, 1.0]
["2026-09-28T15:15:31.078102+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:15:31.639201+00:00", "trade", 9.36, 1.0]
["2026-09-28T15:15:32.163251+00:00", "trade", 9.36, 18.0]
["2026-09-28T15:15:32.299322+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:15:34.264389+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:15:37.322040+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:15:38.139360+00:00", "trade", 9.3856, 100.0]
["2026-09-28T15:15:40.419805+00:00", "trade", 9.36, 1.0]
["2026-09-28T15:15:48.382746+00:00", "trade", 9.36, 2.0]
["2026-09-28T15:15:59.997049+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:16:00.390859+00:00", "trade", 9.3856, 1.0]
["2026-09-28T15:16:02.346948+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:16:03.884782+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:16:07.165407+00:00", "trade", 9.36, 1.0]
["2026-09-28T15:16:17.877910+00:00", "trade", 9.36, 1.0]
["2026-09-28T15:16:17.918874+00:00", "trade", 9.36, 86.0]
["2026-09-28T15:16:17.968312+00:00", "trade", 9.36, 11.0]
["2026-09-28T15:16:21.951955+00:00", "trade", 9.3854, 100.0]
["2026-09-28T15:16:22.115575+00:00", "trade", 9.36, 1.0]
["2026-09-28T15:16:22.116856+00:00", "trade", 9.36, 1.0]
["2026-09-28T15:16:29.997066+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:16:30.717030+00:00", "trade", 9.35, 18.0]
["2026-09-28T15:16:30.717033+00:00", "trade", 9.35, 52.0]
["2026-09-28T15:16:30.717608+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:16:30.717989+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:16:45.909432+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:16:46.597645+00:00", "trade", 9.36, 5.0]
["2026-09-28T15:16:48.857431+00:00", "quote", 9.35, 9.36]
["2026-09-28T15:16:48.857431+00:00", "quote", 9.35, 9.36]
["2026-09-28T15:16:48.857481+00:00", "quote", 9.35, 9.36]
["2026-09-28T15:16:48.857501+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:16:48.857505+00:00", "trade", 9.35, 100.0]
["2026-09-28T15:16:48.857521+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:16:48.857531+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:16:48.857535+00:00", "trade", 9.35, 1.0]
["2026-09-28T15:16:48.857539+00:00", "trade", 9.35, 1.0]
["2026-09-28T15:16:48.857542+00:00", "trade", 9.35, 1.0]
["2026-09-28T15:16:48.857542+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:16:48.857547+00:00", "trade", 9.35, 15.0]
["2026-09-28T15:16:48.857561+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:16:48.857572+00:00", "trade", 9.35, 25.0]
["2026-09-28T15:16:48.857576+00:00", "quote", 9.34, 9.35]
["2026-09-28T15:16:48.857580+00:00", "trade", 9.35, 48.0]
["2026-09-28T15:16:48.857610+00:00", "trade", 9.35, 100.0]
["2026-09-28T15:16:48.857677+00:00", "quote", 9.34, 9.35]
["2026-09-28T15:16:48.858138+00:00", "quote", 9.34, 9.35]
["2026-09-28T15:16:48.858168+00:00", "quote", 9.34, 9.35]
["2026-09-28T15:16:48.858303+00:00", "quote", 9.34, 9.35]
["2026-09-28T15:16:48.858624+00:00", "quote", 9.34, 9.35]
["2026-09-28T15:16:48.858789+00:00", "trade", 9.3543, 1.0]
["2026-09-28T15:16:48.858824+00:00", "quote", 9.34, 9.35]
["2026-09-28T15:16:48.859105+00:00", "quote", 9.34, 9.35]
["2026-09-28T15:16:48.860143+00:00", "quote", 9.34, 9.35]
["2026-09-28T15:16:48.862233+00:00", "quote", 9.34, 9.35]
["2026-09-28T15:16:48.862263+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:16:48.862533+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:16:48.862623+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:16:48.958026+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:16:48.958994+00:00", "trade", 9.35, 100.0]
["2026-09-28T15:16:48.959214+00:00", "trade", 9.35, 100.0]
["2026-09-28T15:16:48.959773+00:00", "trade", 9.35, 100.0]
["2026-09-28T15:16:52.118740+00:00", "trade", 9.3501, 3.0]
["2026-09-28T15:16:56.552126+00:00", "trade", 9.35, 32.0]
["2026-09-28T15:16:56.776686+00:00", "trade", 9.35, 1.0]
["2026-09-28T15:16:59.440583+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:16:59.997090+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:17:05.767203+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:17:06.241964+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:17:06.242034+00:00", "quote", 9.34, 9.37]
["2026-09-28T15:17:06.242596+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:17:06.242596+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:17:06.242631+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:17:06.243112+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:17:11.510097+00:00", "trade", 9.35, 2.0]
["2026-09-28T15:17:18.860740+00:00", "trade", 9.35, 1.0]
["2026-09-28T15:17:29.997107+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:17:41.545188+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:17:41.552315+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:17:42.565740+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:17:47.126873+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:17:51.540570+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:17:53.055310+00:00", "trade", 9.35, 1.0]
["2026-09-28T15:17:53.057737+00:00", "trade", 9.35, 1.0]
["2026-09-28T15:17:59.997135+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:18:01.267878+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:18:04.076695+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:18:07.032037+00:00", "trade", 9.355, 100.0]
["2026-09-28T15:18:08.360555+00:00", "trade", 9.35, 1.0]
["2026-09-28T15:18:18.145868+00:00", "trade", 9.35, 59.0]
["2026-09-28T15:18:18.147202+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:18:18.780195+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:18:28.966482+00:00", "trade", 9.35, 1.0]
["2026-09-28T15:18:29.997168+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:18:39.881384+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:18:40.010873+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:18:42.410606+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:18:42.411222+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:18:44.011225+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:18:44.676109+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:18:48.340661+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:18:48.341347+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:18:48.341638+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:18:48.595282+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:18:53.587362+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:18:59.997191+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:19:01.292749+00:00", "trade", 9.36, 1.0]
["2026-09-28T15:19:01.292808+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:19:03.117651+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:19:04.382825+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:19:05.351992+00:00", "trade", 9.36, 1.0]
["2026-09-28T15:19:05.353263+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:19:05.353273+00:00", "trade", 9.3502, 1.0]
["2026-09-28T15:19:05.908962+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:19:10.782579+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:19:11.051896+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:19:13.066026+00:00", "trade", 9.383, 100.0]
["2026-09-28T15:19:29.997223+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:19:31.463945+00:00", "trade", 9.35, 8.0]
["2026-09-28T15:19:31.841809+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:19:37.050780+00:00", "trade", 9.35, 1.0]
["2026-09-28T15:19:47.576029+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:19:51.415209+00:00", "trade", 9.35, 70.0]
["2026-09-28T15:19:54.041069+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:19:54.041250+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:19:54.041255+00:00", "trade", 9.35, 100.0]
["2026-09-28T15:19:54.041540+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:19:54.041891+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:19:54.042540+00:00", "trade", 9.35, 1.0]
["2026-09-28T15:19:55.854179+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:19:59.997251+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:20:01.030273+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:20:01.032764+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:20:04.026607+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:20:04.150049+00:00", "trade", 9.35, 310.0]
["2026-09-28T15:20:04.151333+00:00", "trade", 9.35, 1.0]
["2026-09-28T15:20:07.901435+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:20:08.271988+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:20:18.429546+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:20:20.443244+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:20:21.031457+00:00", "trade", 9.35, 11.0]
["2026-09-28T15:20:21.031662+00:00", "trade", 9.35, 10.0]
["2026-09-28T15:20:21.031860+00:00", "trade", 9.35, 89.0]
["2026-09-28T15:20:21.033439+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:20:21.033493+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:20:21.033547+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:20:21.033602+00:00", "trade", 9.34, 8.0]
["2026-09-28T15:20:24.043741+00:00", "trade", 9.3497, 2.0]
["2026-09-28T15:20:24.118516+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:20:29.455412+00:00", "trade", 9.35, 1.0]
["2026-09-28T15:20:29.997284+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:20:54.940197+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:20:54.941039+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:20:55.055527+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:20:59.997317+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:21:00.459317+00:00", "trade", 9.3546, 1.0]
["2026-09-28T15:21:02.587273+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:21:15.531015+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:21:16.912273+00:00", "trade", 9.35, 1.0]
["2026-09-28T15:21:17.923655+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:21:18.017897+00:00", "trade", 9.35, 1.0]
["2026-09-28T15:21:18.121719+00:00", "trade", 9.35, 22.0]
["2026-09-28T15:21:24.788749+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:21:26.021346+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:21:29.997340+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:21:32.888540+00:00", "trade", 9.356, 100.0]
["2026-09-28T15:21:34.542259+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:21:41.789809+00:00", "trade", 9.35, 1.0]
["2026-09-28T15:21:43.220903+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:21:43.579628+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:21:52.680758+00:00", "trade", 9.34, 27.0]
["2026-09-28T15:21:52.681272+00:00", "trade", 9.34, 73.0]
["2026-09-28T15:21:52.681272+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:21:52.681285+00:00", "trade", 9.34, 23.0]
["2026-09-28T15:21:52.681285+00:00", "trade", 9.34, 100.0]
["2026-09-28T15:21:52.681287+00:00", "trade", 9.34, 100.0]
["2026-09-28T15:21:52.681290+00:00", "quote", 9.34, 9.35]
["2026-09-28T15:21:52.681310+00:00", "quote", 9.34, 9.35]
["2026-09-28T15:21:52.681356+00:00", "quote", 9.34, 9.35]
["2026-09-28T15:21:52.681356+00:00", "quote", 9.34, 9.35]
["2026-09-28T15:21:52.681357+00:00", "trade", 9.34, 140.0]
["2026-09-28T15:21:52.681357+00:00", "trade", 9.34, 40.0]
["2026-09-28T15:21:52.681359+00:00", "trade", 9.34, 100.0]
["2026-09-28T15:21:52.681363+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:21:52.681363+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:21:52.681365+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:21:52.681366+00:00", "trade", 9.34, 100.0]
["2026-09-28T15:21:52.681369+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:21:52.681369+00:00", "trade", 9.34, 20.0]
["2026-09-28T15:21:52.681380+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:21:52.681385+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:21:52.681393+00:00", "trade", 9.34, 80.0]
["2026-09-28T15:21:52.681395+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:21:52.681405+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:21:52.681641+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:21:52.681646+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:21:52.681716+00:00", "quote", 9.34, 9.35]
["2026-09-28T15:21:52.681731+00:00", "quote", 9.34, 9.35]
["2026-09-28T15:21:52.681737+00:00", "quote", 9.34, 9.35]
["2026-09-28T15:21:52.681741+00:00", "trade", 9.34, 100.0]
["2026-09-28T15:21:52.681741+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:21:52.681761+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:21:52.681761+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:21:52.681771+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:21:52.681831+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:21:52.681836+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:21:52.681932+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:21:52.681987+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:21:52.682172+00:00", "quote", 9.32, 9.35]
["2026-09-28T15:21:52.682212+00:00", "quote", 9.32, 9.35]
["2026-09-28T15:21:52.682333+00:00", "quote", 9.32, 9.35]
["2026-09-28T15:21:52.682528+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:21:52.682562+00:00", "trade", 9.342, 1.0]
["2026-09-28T15:21:52.682616+00:00", "trade", 9.345, 1.0]
["2026-09-28T15:21:52.682733+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:21:52.683170+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:21:52.683210+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:21:52.683490+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:21:52.683651+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:21:52.693379+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:21:52.693474+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:21:55.320971+00:00", "trade", 9.33, 5.0]
["2026-09-28T15:21:55.322218+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:21:55.322273+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:21:55.322721+00:00", "trade", 9.34, 10.0]
["2026-09-28T15:21:55.322869+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:21:55.329147+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:21:55.641278+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:21:55.641574+00:00", "quote", 9.32, 9.35]
["2026-09-28T15:21:55.641854+00:00", "quote", 9.32, 9.35]
["2026-09-28T15:21:55.641854+00:00", "quote", 9.32, 9.35]
["2026-09-28T15:21:55.681840+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:21:59.997368+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:00.381793+00:00", "quote", 9.32, 9.35]
["2026-09-28T15:22:00.382545+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:05.222919+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:22:07.522052+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:22:11.901257+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:22:16.321454+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:16.321810+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:16.321810+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:16.623093+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:16.623754+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:18.884777+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:18.986478+00:00", "trade", 9.3497, 100.0]
["2026-09-28T15:22:19.179123+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:20.178810+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:22:20.179391+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:22:20.180043+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:22:20.481045+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:22:22.335197+00:00", "trade", 9.33, 12.0]
["2026-09-28T15:22:22.335589+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:22:22.335669+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:22:22.335764+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:22:22.335930+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:22:22.335930+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:22.335934+00:00", "trade", 9.33, 20.0]
["2026-09-28T15:22:22.335934+00:00", "trade", 9.33, 60.0]
["2026-09-28T15:22:22.335937+00:00", "trade", 9.33, 21.0]
["2026-09-28T15:22:22.335950+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:22.335955+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:22.335955+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:22.336155+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:22.336171+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:22.336201+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:22.336211+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:22:22.336491+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:22:22.336571+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:22:22.340370+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:22:22.340852+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:22.341212+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:22.341293+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:22.341293+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:22.342952+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:22.389525+00:00", "trade", 9.3479, 71.0]
["2026-09-28T15:22:22.683734+00:00", "trade", 9.3378, 2.0]
["2026-09-28T15:22:22.683794+00:00", "trade", 9.3379, 5.0]
["2026-09-28T15:22:24.621636+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:28.050637+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:28.888839+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:29.350712+00:00", "trade", 9.33, 1.0]
["2026-09-28T15:22:29.997400+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:36.247000+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:22:36.247057+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:36.247062+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:22:36.247122+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:22:36.247222+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:22:36.247382+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:22:36.251101+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:22:36.252014+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:22:36.256013+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:22:38.283729+00:00", "trade", 9.325, 25.0]
["2026-09-28T15:22:38.285295+00:00", "trade", 9.325, 25.0]
["2026-09-28T15:22:38.286841+00:00", "trade", 9.325, 25.0]
["2026-09-28T15:22:38.802255+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:22:40.901798+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:22:42.416753+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:47.807929+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:52.761076+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:53.959835+00:00", "trade", 9.33, 1.0]
["2026-09-28T15:22:53.960113+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:54.012280+00:00", "trade", 9.33, 1.0]
["2026-09-28T15:22:54.439921+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:57.160263+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:22:59.997438+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:23:00.622172+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:23:00.643097+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:23:01.626645+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:23:02.580729+00:00", "trade", 9.33, 80.0]
["2026-09-28T15:23:02.582013+00:00", "trade", 9.3276, 1.0]
["2026-09-28T15:23:06.630358+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:23:06.631639+00:00", "trade", 9.3285, 1.0]
["2026-09-28T15:23:12.816358+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:23:15.402464+00:00", "trade", 9.32, 70.0]
["2026-09-28T15:23:15.402876+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:23:15.402986+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:23:15.403176+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:23:15.403497+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:23:15.403537+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:23:15.406755+00:00", "trade", 9.32, 5.0]
["2026-09-28T15:23:15.408319+00:00", "trade", 9.32, 11.0]
["2026-09-28T15:23:15.409543+00:00", "trade", 9.32, 2.0]
["2026-09-28T15:23:15.414068+00:00", "trade", 9.32, 11.0]
["2026-09-28T15:23:16.105244+00:00", "trade", 9.3456, 100.0]
["2026-09-28T15:23:20.643162+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:23:23.036665+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:23:23.470850+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:23:23.471150+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:23:24.561423+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:23:26.589233+00:00", "trade", 9.325, 1.0]
["2026-09-28T15:23:27.471410+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:23:27.471410+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:23:27.471412+00:00", "trade", 9.32, 87.0]
["2026-09-28T15:23:27.471412+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:23:27.471463+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:23:27.471779+00:00", "trade", 9.32, 60.0]
["2026-09-28T15:23:27.471783+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:23:27.471788+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:23:27.471788+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:23:27.471788+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:27.471823+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:27.471868+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:27.471888+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:27.471958+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:27.471962+00:00", "trade", 9.32, 60.0]
["2026-09-28T15:23:27.471962+00:00", "trade", 9.32, 25.0]
["2026-09-28T15:23:27.471964+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:27.471965+00:00", "trade", 9.32, 2.0]
["2026-09-28T15:23:27.472014+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:27.472044+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:27.472374+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:27.472475+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:27.472495+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:27.472620+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:27.472650+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:27.472700+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:27.477291+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:23:27.477582+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:27.477847+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:27.478208+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:27.478248+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:27.478494+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:27.478935+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:27.526714+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:29.997466+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:32.583737+00:00", "trade", 9.3215, 3.0]
["2026-09-28T15:23:33.048581+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:33.048912+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:34.078986+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:36.632741+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:23:38.136643+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:23:38.136715+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:38.137096+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:38.137607+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:38.324066+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:38.346579+00:00", "trade", 9.3428, 100.0]
["2026-09-28T15:23:49.806131+00:00", "trade", 9.3428, 100.0]
["2026-09-28T15:23:57.545110+00:00", "trade", 9.32, 25.0]
["2026-09-28T15:23:57.545140+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:57.545190+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:57.545341+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:57.545384+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:23:57.545613+00:00", "trade", 9.32, 25.0]
["2026-09-28T15:23:57.545827+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:57.545850+00:00", "trade", 9.32, 17.0]
["2026-09-28T15:23:57.545880+00:00", "trade", 9.32, 8.0]
["2026-09-28T15:23:57.545970+00:00", "trade", 9.32, 75.0]
["2026-09-28T15:23:57.546043+00:00", "trade", 9.32, 17.0]
["2026-09-28T15:23:57.546108+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:57.546514+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:57.672038+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:23:59.997494+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:01.564287+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:02.585736+00:00", "trade", 9.3199, 1.0]
["2026-09-28T15:24:10.960764+00:00", "trade", 9.33, 1.0]
["2026-09-28T15:24:10.960807+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:10.960807+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:10.961478+00:00", "quote", 9.31, 9.34]
["2026-09-28T15:24:10.961478+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:10.961684+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:10.962035+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:10.962315+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:11.246407+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:11.246928+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:11.246969+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:11.247490+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:11.247971+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:11.247971+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:14.785039+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:15.286285+00:00", "trade", 9.32, 25.0]
["2026-09-28T15:24:15.287320+00:00", "trade", 9.32, 75.0]
["2026-09-28T15:24:15.288219+00:00", "trade", 9.32, 75.0]
["2026-09-28T15:24:15.289067+00:00", "trade", 9.32, 25.0]
["2026-09-28T15:24:15.306313+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:24:17.429340+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:18.116906+00:00", "trade", 9.32, 69.0]
["2026-09-28T15:24:23.955546+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:24:24.288433+00:00", "trade", 9.32, 6.0]
["2026-09-28T15:24:29.997517+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:30.507095+00:00", "trade", 9.3405, 100.0]
["2026-09-28T15:24:32.587741+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:24:32.589307+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:32.589307+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:35.152419+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:36.598365+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:41.543312+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:41.576587+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:45.021290+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:49.328503+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:24:52.303631+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:24:56.176965+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:24:57.367069+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:24:59.997539+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:03.011306+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:04.052331+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:05.681298+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:11.773704+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:18.095057+00:00", "trade", 9.31, 59.0]
["2026-09-28T15:25:18.095057+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:25:18.095072+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:25:18.095075+00:00", "trade", 9.31, 90.0]
["2026-09-28T15:25:18.095078+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:25:18.095082+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:18.095084+00:00", "trade", 9.31, 198.0]
["2026-09-28T15:25:18.095102+00:00", "trade", 9.31, 53.0]
["2026-09-28T15:25:18.095122+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:18.095126+00:00", "trade", 9.31, 120.0]
["2026-09-28T15:25:18.095127+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:18.095142+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:18.095147+00:00", "trade", 9.31, 5.0]
["2026-09-28T15:25:18.095152+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:18.095227+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:18.095294+00:00", "trade", 9.31, 18.0]
["2026-09-28T15:25:18.095351+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:25:18.095492+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:25:18.095693+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:25:18.096014+00:00", "quote", 9.29, 9.32]
["2026-09-28T15:25:18.096084+00:00", "quote", 9.29, 9.32]
["2026-09-28T15:25:18.096089+00:00", "quote", 9.29, 9.32]
["2026-09-28T15:25:18.096109+00:00", "quote", 9.29, 9.32]
["2026-09-28T15:25:18.096324+00:00", "quote", 9.29, 9.32]
["2026-09-28T15:25:18.096368+00:00", "trade", 9.3102, 1.0]
["2026-09-28T15:25:18.096431+00:00", "trade", 9.3154, 1.0]
["2026-09-28T15:25:18.096455+00:00", "quote", 9.29, 9.32]
["2026-09-28T15:25:18.096495+00:00", "quote", 9.29, 9.32]
["2026-09-28T15:25:18.096723+00:00", "trade", 9.31, 80.0]
["2026-09-28T15:25:18.099513+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:25:18.116337+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:25:18.189642+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:25:18.190479+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:25:20.033436+00:00", "trade", 9.31, 25.0]
["2026-09-28T15:25:21.732313+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:25:21.733516+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:25:21.740944+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:25:21.742352+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:25:25.426531+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:25:25.612093+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:25:26.098111+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:25:26.098111+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:25:26.098114+00:00", "trade", 9.32, 10.0]
["2026-09-28T15:25:26.098116+00:00", "trade", 9.32, 30.0]
["2026-09-28T15:25:26.098125+00:00", "trade", 9.32, 63.0]
["2026-09-28T15:25:26.098134+00:00", "trade", 9.32, 5.0]
["2026-09-28T15:25:26.098167+00:00", "trade", 9.32, 15.0]
["2026-09-28T15:25:26.098191+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:25:26.098203+00:00", "trade", 9.32, 5.0]
["2026-09-28T15:25:26.098206+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.098241+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.098452+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.098457+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.100946+00:00", "trade", 9.315, 100.0]
["2026-09-28T15:25:26.102231+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.103188+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.106686+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:25:26.106792+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:25:26.108781+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:25:26.113613+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:25:26.113653+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:25:26.113888+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:26.114367+00:00", "trade", 9.32, 43.0]
["2026-09-28T15:25:26.115001+00:00", "trade", 9.32, 27.0]
["2026-09-28T15:25:26.115146+00:00", "trade", 9.32, 33.0]
["2026-09-28T15:25:26.115762+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:25:26.119066+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:25:26.125576+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:25:26.127506+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:25:26.602418+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:26.602503+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:26.603069+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:26.608414+00:00", "trade", 9.32, 150.0]
["2026-09-28T15:25:27.221212+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:27.470992+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:27.471056+00:00", "trade", 9.32, 18.0]
["2026-09-28T15:25:27.471104+00:00", "trade", 9.32, 37.0]
["2026-09-28T15:25:27.471153+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:27.471664+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:27.471804+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:27.478846+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:27.605692+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:25:27.605698+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:25:27.605707+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:25:27.721680+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:27.921646+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:25:27.925946+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:27.925961+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:28.206425+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:28.706887+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:28.753568+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:28.941382+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:25:29.024635+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:25:29.263792+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:25:29.495095+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:29.997568+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:30.233435+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:31.739448+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:31.766177+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:34.748369+00:00", "trade", 9.33, 1.0]
["2026-09-28T15:25:34.748372+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:34.748750+00:00", "trade", 9.32, 75.0]
["2026-09-28T15:25:34.748803+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:34.748808+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:34.748824+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:34.749029+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:34.749350+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:34.750949+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:34.755845+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:34.756392+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:34.756988+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:37.602518+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:37.605435+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:37.725586+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:38.519929+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:38.696861+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:48.097747+00:00", "trade", 9.3156, 3.0]
["2026-09-28T15:25:48.097810+00:00", "trade", 9.3156, 9.0]
["2026-09-28T15:25:48.098808+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:25:59.997595+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:26:00.412314+00:00", "trade", 9.3264, 1.0]
["2026-09-28T15:26:02.037701+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:26:16.021767+00:00", "trade", 9.33, 2.0]
["2026-09-28T15:26:16.022083+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:26:16.023310+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:26:16.024022+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:26:16.024531+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:26:16.024813+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:26:16.024873+00:00", "trade", 9.32, 3.0]
["2026-09-28T15:26:16.712322+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:26:19.643136+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:26:21.080457+00:00", "trade", 9.32, 200.0]
["2026-09-28T15:26:21.081807+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:26:25.471138+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:26:29.997608+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:26:38.331623+00:00", "trade", 9.3294, 100.0]
["2026-09-28T15:26:38.332879+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:26:49.340131+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:26:59.997636+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:27:20.997363+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:27:29.997664+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:27:32.210340+00:00", "trade", 9.32, 25.0]
["2026-09-28T15:27:32.210954+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:27:40.020354+00:00", "trade", 9.33, 1.0]
["2026-09-28T15:27:40.021027+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:27:40.021027+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:27:40.021503+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:27:40.021624+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:27:42.010272+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:27:50.521854+00:00", "trade", 9.3166, 15.0]
["2026-09-28T15:27:50.523798+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:27:58.402606+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:58.404039+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:58.404120+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:58.405077+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:58.446032+00:00", "trade", 9.3163, 100.0]
["2026-09-28T15:27:58.850469+00:00", "trade", 9.325, 1.0]
["2026-09-28T15:27:58.851546+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:27:58.857783+00:00", "trade", 9.325, 1.0]
["2026-09-28T15:27:58.858790+00:00", "trade", 9.325, 4.0]
["2026-09-28T15:27:58.860011+00:00", "trade", 9.325, 18.0]
["2026-09-28T15:27:59.997682+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:28:04.260278+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:28:05.467946+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:28:11.864397+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:28:11.864407+00:00", "trade", 9.33, 1.0]
["2026-09-28T15:28:11.864407+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:28:11.864683+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:28:11.865335+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:28:11.866567+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:28:19.350084+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:28:29.997715+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:28:35.379207+00:00", "trade", 9.325, 2.0]
["2026-09-28T15:28:40.115613+00:00", "trade", 9.3266, 100.0]
["2026-09-28T15:28:43.746199+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:28:43.746254+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:28:43.746269+00:00", "trade", 9.33, 1.0]
["2026-09-28T15:28:47.032755+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:28:47.161983+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:28:57.940089+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:28:57.940126+00:00", "trade", 9.32, 3.0]
["2026-09-28T15:28:57.940345+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:28:57.940395+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:28:57.940640+00:00", "trade", 9.32, 24.0]
["2026-09-28T15:28:57.940671+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:28:57.945888+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:28:58.042077+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:28:59.997747+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:00.301115+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:00.323049+00:00", "trade", 9.325, 100.0]
["2026-09-28T15:29:05.431089+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:05.436988+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:05.511052+00:00", "trade", 9.325, 5.0]
["2026-09-28T15:29:06.726851+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:06.727443+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:21.662273+00:00", "trade", 9.32, 70.0]
["2026-09-28T15:29:21.662845+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:24.630501+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:25.691267+00:00", "trade", 9.325, 1.0]
["2026-09-28T15:29:29.738242+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:29.754586+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:29.997775+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:32.018728+00:00", "trade", 9.32, 30.0]
["2026-09-28T15:29:32.018734+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:29:32.018736+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:32.018737+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:29:32.018737+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:29:32.018743+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:29:32.018776+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:32.018779+00:00", "trade", 9.32, 40.0]
["2026-09-28T15:29:32.018779+00:00", "trade", 9.32, 60.0]
["2026-09-28T15:29:32.018781+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:32.018861+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:32.019006+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:32.019031+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:29:32.019162+00:00", "quote", 9.32, 9.32]
["2026-09-28T15:29:32.019302+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.019456+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:29:32.019583+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.019913+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.020029+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.020064+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.020144+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.020144+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.020269+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.020285+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.020550+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.020585+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.020665+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.021192+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.021588+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.021708+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.021713+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.023146+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.023627+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.024068+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.024109+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.029707+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.030674+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.033270+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:32.145227+00:00", "trade", 9.315, 100.0]
["2026-09-28T15:29:33.802847+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:33.805047+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:33.997952+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:34.096502+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:37.521613+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:39.221804+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:40.332009+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:43.402972+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:47.503136+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:48.229797+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:29:48.230139+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:29:48.230415+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:29:48.230415+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:29:48.230615+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:29:48.230620+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:48.230935+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:50.051047+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:50.903615+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:29:50.903659+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:50.903704+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:50.903890+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:50.904005+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:50.904286+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:50.904326+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:50.904486+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:50.904561+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:50.904882+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:50.905002+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:50.905403+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:50.905443+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:50.906285+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:50.906365+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.521973+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.522053+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.522695+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:29:53.523216+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:29:53.523216+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:29:53.523256+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:29:53.523496+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.523772+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.523973+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.524173+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.524454+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.524574+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.524935+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.525055+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.525416+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.525496+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.525937+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.525992+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.526413+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.526453+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.526879+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.526895+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.527376+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.527376+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.527857+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.527897+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.528338+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.528373+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.528854+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.529295+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.529335+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.529776+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.529816+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.530217+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.530298+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.530694+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.530774+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.531175+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.531295+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.531616+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.531776+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.532097+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.532257+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.532538+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.532738+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.533014+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.533215+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.533495+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.533696+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.533936+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.534177+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.534377+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.534658+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.534859+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.535139+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.535335+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.535655+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.535776+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.536096+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.536217+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.536618+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.536698+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.537059+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.537179+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.537580+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.537620+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.538056+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.538096+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.538537+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.538577+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.539018+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.539018+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.539500+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.539540+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.540021+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.540021+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.540502+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.540502+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.540938+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.540978+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.541419+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.541459+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.541940+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.541940+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.542421+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.542462+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.542903+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:53.542903+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:54.001571+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:56.860302+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:56.896724+00:00", "trade", 9.315, 2.0]
["2026-09-28T15:29:56.901195+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:56.960395+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:29:57.359316+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.949545+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:29:57.949573+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.949813+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:29:57.950054+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:29:57.950094+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:29:57.950094+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:29:57.950254+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:29:57.950294+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.950851+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.950896+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.951332+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.951372+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.951813+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.951853+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.952294+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.952334+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.952775+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.952855+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.952855+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.953292+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.953297+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.953773+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.953778+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.954254+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.954254+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.954735+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.954735+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.954775+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:57.955216+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:58.039161+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:29:59.997804+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:00.027409+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:00.051559+00:00", "trade", 9.31, 70.0]
["2026-09-28T15:30:00.051827+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:00.051922+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:30:00.052258+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:30:00.052258+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:30:00.052314+00:00", "trade", 9.31, 2.0]
["2026-09-28T15:30:00.052378+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:00.052378+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:30:00.052854+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:00.052894+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:00.059300+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:02.391537+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.028355+00:00", "trade", 9.31, 19.0]
["2026-09-28T15:30:03.028384+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.028865+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:30:03.028946+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:30:03.029888+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.742997+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.743338+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:30:03.743619+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:30:03.743654+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:30:03.744140+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.744616+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.744897+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.745097+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.745217+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.745578+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.745693+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.746094+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.746134+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.746536+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.746576+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.747057+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.747097+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.747538+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.747578+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.748059+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.748059+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.748540+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.748540+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.749021+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.749021+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.749538+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.749538+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.750019+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.750019+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.750485+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.750490+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.750981+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.750981+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.751457+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.751457+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.751938+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.751978+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.752444+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.752444+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.752931+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.752976+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.753457+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.753898+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.753938+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.754379+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.754459+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.754860+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.754940+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.755301+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.755417+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.755777+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.755898+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.756259+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.756379+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.756700+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.756900+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.757141+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.757341+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.757622+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.757822+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.758098+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.758299+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.758299+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.758780+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.758820+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.759261+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.759301+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.759742+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.759782+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.760263+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.760263+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.760739+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.760744+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.761220+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.761261+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.761702+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.761742+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.762183+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.762183+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.762704+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.762704+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.763185+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:03.763621+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:04.000942+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:07.038046+00:00", "trade", 9.315, 100.0]
["2026-09-28T15:30:07.038106+00:00", "trade", 9.315, 100.0]
["2026-09-28T15:30:07.038443+00:00", "trade", 9.315, 100.0]
["2026-09-28T15:30:07.038699+00:00", "trade", 9.315, 62.0]
["2026-09-28T15:30:07.038875+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:07.038885+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:08.469174+00:00", "trade", 9.32, 58.0]
["2026-09-28T15:30:08.469181+00:00", "trade", 9.32, 5.0]
["2026-09-28T15:30:08.469181+00:00", "trade", 9.32, 5.0]
["2026-09-28T15:30:08.469184+00:00", "trade", 9.32, 15.0]
["2026-09-28T15:30:08.469184+00:00", "trade", 9.32, 58.0]
["2026-09-28T15:30:08.469195+00:00", "trade", 9.32, 63.0]
["2026-09-28T15:30:08.469224+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:08.469233+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:08.469309+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:08.469324+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:08.469384+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:30:08.469385+00:00", "trade", 9.32, 194.0]
["2026-09-28T15:30:08.469388+00:00", "trade", 9.32, 5.0]
["2026-09-28T15:30:08.469389+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:30:08.469391+00:00", "trade", 9.32, 29.0]
["2026-09-28T15:30:08.469391+00:00", "trade", 9.32, 96.0]
["2026-09-28T15:30:08.469394+00:00", "trade", 9.32, 11.0]
["2026-09-28T15:30:08.469419+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:30:08.469424+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.469424+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.469434+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.469439+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.469459+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.469459+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.469479+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.469489+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.469544+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.470071+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.470071+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.473754+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.474215+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.474215+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.474712+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.475634+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.509684+00:00", "trade", 9.325, 6.0]
["2026-09-28T15:30:08.569412+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.569457+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.569783+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:30:08.570224+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:30:08.570264+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:30:08.570304+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:30:08.570304+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.570826+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.570866+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.571307+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.571342+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.571783+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.571788+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.572264+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.572304+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.572785+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.572785+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.573226+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.573266+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.573748+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.573748+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.574224+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.574229+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.574705+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.574705+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.575226+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.575226+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.575667+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.575707+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.576188+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.576188+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.576670+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.576705+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.577146+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.577186+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.577627+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.577667+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.578108+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.578148+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.578629+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.578629+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.579065+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.579110+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.579587+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.579587+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.580068+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.580108+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.580549+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.580589+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.581025+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.581065+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.581506+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.581546+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.581987+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.581987+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.582468+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.582508+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.582950+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.582955+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.583426+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.583471+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.583942+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.583947+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.584428+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.584428+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.584909+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.584909+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.585390+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.585390+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.585871+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.585871+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.586348+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.586388+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.586829+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.586869+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.587350+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.587350+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.587831+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.587831+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.588312+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.588352+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.588788+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.588793+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.589270+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:08.589270+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:09.010528+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:09.010738+00:00", "trade", 9.325, 5.0]
["2026-09-28T15:30:09.114591+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:09.114596+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:10.897872+00:00", "trade", 9.325, 25.0]
["2026-09-28T15:30:10.898351+00:00", "trade", 9.325, 25.0]
["2026-09-28T15:30:10.898633+00:00", "trade", 9.325, 25.0]
["2026-09-28T15:30:11.181606+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:17.586302+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:19.221965+00:00", "trade", 9.325, 49.0]
["2026-09-28T15:30:20.512154+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:29.997831+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:33.179891+00:00", "trade", 9.325, 1.0]
["2026-09-28T15:30:38.046369+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:38.577274+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:44.573967+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:47.797057+00:00", "trade", 9.325, 13.0]
["2026-09-28T15:30:47.797770+00:00", "trade", 9.325, 13.0]
["2026-09-28T15:30:51.668938+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:53.522394+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:55.605312+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:58.759538+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:30:59.997854+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:31:00.374316+00:00", "trade", 9.3197, 1.0]
["2026-09-28T15:31:07.177685+00:00", "trade", 9.325, 73.0]
["2026-09-28T15:31:07.178058+00:00", "trade", 9.325, 27.0]
["2026-09-28T15:31:07.180328+00:00", "trade", 9.325, 100.0]
["2026-09-28T15:31:08.483779+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:31:13.530379+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:31:13.530820+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:31:14.031105+00:00", "trade", 9.33, 1.0]
["2026-09-28T15:31:14.100679+00:00", "trade", 9.325, 100.0]
["2026-09-28T15:31:14.566347+00:00", "trade", 9.325, 1.0]
["2026-09-28T15:31:16.241458+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:31:19.121731+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:31:28.316906+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:31:29.997887+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:31:59.997920+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:32:13.532158+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:32:13.533797+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:32:27.104973+00:00", "trade", 9.33, 1.0]
["2026-09-28T15:32:27.105004+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:32:27.105571+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:32:27.105611+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:32:27.107094+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:32:28.135906+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:32:28.887528+00:00", "trade", 9.3188, 63.0]
["2026-09-28T15:32:29.516956+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:32:29.997953+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:32:37.252313+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:32:38.594025+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:32:38.594586+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:32:41.986288+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:32:53.800921+00:00", "trade", 9.3198, 17.0]
["2026-09-28T15:32:58.415847+00:00", "trade", 9.325, 1.0]
["2026-09-28T15:32:58.417028+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:32:59.997976+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:33:00.307533+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:33:00.308164+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:33:06.630006+00:00", "trade", 9.3185, 100.0]
["2026-09-28T15:33:06.630794+00:00", "trade", 9.3185, 100.0]
["2026-09-28T15:33:16.452259+00:00", "trade", 9.33, 1.0]
["2026-09-28T15:33:16.452653+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:33:16.453009+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:33:16.453410+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:33:16.453771+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:33:16.677811+00:00", "trade", 9.33, 28.0]
["2026-09-28T15:33:16.677863+00:00", "trade", 9.33, 72.0]
["2026-09-28T15:33:16.679068+00:00", "trade", 9.3298, 1.0]
["2026-09-28T15:33:21.980459+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:33:25.898029+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:33:29.388507+00:00", "trade", 9.325, 3.0]
["2026-09-28T15:33:29.998003+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:33:31.407725+00:00", "trade", 9.3183, 100.0]
["2026-09-28T15:33:40.710460+00:00", "trade", 9.325, 1.0]
["2026-09-28T15:33:41.795034+00:00", "trade", 9.325, 38.0]
["2026-09-28T15:33:45.884102+00:00", "trade", 9.325, 66.0]
["2026-09-28T15:33:46.680703+00:00", "trade", 9.327, 3.0]
["2026-09-28T15:33:55.452574+00:00", "trade", 9.325, 100.0]
["2026-09-28T15:33:55.453037+00:00", "trade", 9.325, 25.0]
["2026-09-28T15:33:55.453513+00:00", "trade", 9.325, 25.0]
["2026-09-28T15:33:55.453810+00:00", "trade", 9.325, 25.0]
["2026-09-28T15:33:55.453870+00:00", "trade", 9.325, 25.0]
["2026-09-28T15:33:55.454824+00:00", "trade", 9.325, 25.0]
["2026-09-28T15:33:55.455838+00:00", "trade", 9.325, 25.0]
["2026-09-28T15:33:55.455900+00:00", "trade", 9.325, 75.0]
["2026-09-28T15:33:55.456312+00:00", "trade", 9.325, 25.0]
["2026-09-28T15:33:59.998041+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:34:05.410433+00:00", "trade", 9.325, 1.0]
["2026-09-28T15:34:06.789898+00:00", "trade", 9.325, 1.0]
["2026-09-28T15:34:10.846675+00:00", "trade", 9.325, 14.0]
["2026-09-28T15:34:11.076561+00:00", "trade", 9.325, 75.0]
["2026-09-28T15:34:11.076564+00:00", "trade", 9.325, 75.0]
["2026-09-28T15:34:11.078007+00:00", "trade", 9.325, 100.0]
["2026-09-28T15:34:11.089717+00:00", "trade", 9.325, 100.0]
["2026-09-28T15:34:16.682702+00:00", "trade", 9.325, 13.0]
["2026-09-28T15:34:26.453890+00:00", "trade", 9.325, 2.0]
["2026-09-28T15:34:29.998069+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:34:33.962950+00:00", "trade", 9.325, 10.0]
["2026-09-28T15:34:38.414424+00:00", "trade", 9.3192, 54.0]
["2026-09-28T15:34:40.848704+00:00", "trade", 9.325, 11.0]
["2026-09-28T15:34:50.130238+00:00", "trade", 9.3248, 19.0]
["2026-09-28T15:34:50.131489+00:00", "trade", 9.3249, 1.0]
["2026-09-28T15:34:52.153435+00:00", "trade", 9.3219, 70.0]
["2026-09-28T15:34:55.021883+00:00", "trade", 9.3193, 100.0]
["2026-09-28T15:34:57.731591+00:00", "trade", 9.33, 1.0]
["2026-09-28T15:34:59.998092+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:35:00.389592+00:00", "trade", 9.3215, 1.0]
["2026-09-28T15:35:08.524799+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:35:10.162338+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:35:10.162341+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:35:10.850702+00:00", "trade", 9.3265, 6.0]
["2026-09-28T15:35:13.010673+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:35:20.132706+00:00", "trade", 9.3267, 3.0]
["2026-09-28T15:35:21.168942+00:00", "trade", 9.33, 20.0]
["2026-09-28T15:35:29.998126+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:35:33.743266+00:00", "trade", 9.33, 1.0]
["2026-09-28T15:35:38.923742+00:00", "trade", 9.325, 27.0]
["2026-09-28T15:35:38.924479+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:35:38.925025+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:35:40.852704+00:00", "trade", 9.3272, 1.0]
["2026-09-28T15:35:50.134704+00:00", "trade", 9.3272, 1.0]
["2026-09-28T15:35:57.341823+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:35:59.998153+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:36:00.363924+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:36:00.363929+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:36:00.364405+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:36:00.364603+00:00", "trade", 9.325, 2.0]
["2026-09-28T15:36:00.364648+00:00", "trade", 9.325, 3.0]
["2026-09-28T15:36:00.364705+00:00", "trade", 9.325, 100.0]
["2026-09-28T15:36:00.365288+00:00", "trade", 9.325, 68.0]
["2026-09-28T15:36:00.366926+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:36:00.414254+00:00", "trade", 9.325, 100.0]
["2026-09-28T15:36:00.414991+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:36:00.415091+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:36:00.420031+00:00", "trade", 9.325, 49.0]
["2026-09-28T15:36:02.815405+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:36:09.320345+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:36:10.854705+00:00", "trade", 9.3262, 13.0]
["2026-09-28T15:36:12.040584+00:00", "trade", 9.33, 2.0]
["2026-09-28T15:36:12.040644+00:00", "trade", 9.33, 2.0]
["2026-09-28T15:36:20.136706+00:00", "trade", 9.3262, 8.0]
["2026-09-28T15:36:29.998171+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:36:33.800556+00:00", "trade", 9.3254, 100.0]
["2026-09-28T15:36:33.815330+00:00", "trade", 9.33, 20.0]
["2026-09-28T15:36:33.815336+00:00", "trade", 9.33, 20.0]
["2026-09-28T15:36:33.815336+00:00", "trade", 9.33, 27.0]
["2026-09-28T15:36:33.815354+00:00", "trade", 9.33, 70.0]
["2026-09-28T15:36:33.815369+00:00", "trade", 9.33, 29.0]
["2026-09-28T15:36:33.815372+00:00", "trade", 9.33, 33.0]
["2026-09-28T15:36:33.815375+00:00", "trade", 9.33, 30.0]
["2026-09-28T15:36:33.815384+00:00", "trade", 9.33, 10.0]
["2026-09-28T15:36:33.815396+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:36:33.815516+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:36:33.815580+00:00", "trade", 9.33, 7.0]
["2026-09-28T15:36:33.815581+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:36:33.815583+00:00", "trade", 9.33, 99.0]
["2026-09-28T15:36:33.815586+00:00", "trade", 9.33, 5.0]
["2026-09-28T15:36:33.815586+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:36:33.815589+00:00", "trade", 9.33, 5.0]
["2026-09-28T15:36:33.815589+00:00", "trade", 9.33, 95.0]
["2026-09-28T15:36:33.815597+00:00", "trade", 9.33, 22.0]
["2026-09-28T15:36:33.815602+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:36:33.815602+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:36:33.815621+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:36:33.815636+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:36:33.815646+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:36:33.816158+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:36:33.818488+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:36:33.827870+00:00", "trade", 9.33, 13.0]
["2026-09-28T15:36:33.915810+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:36:33.917630+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:36:34.116660+00:00", "trade", 9.335, 100.0]
["2026-09-28T15:36:34.117295+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:36:34.117340+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:36:35.424961+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:36:35.884308+00:00", "trade", 9.335, 47.0]
["2026-09-28T15:36:35.885559+00:00", "trade", 9.3312, 20.0]
["2026-09-28T15:36:36.118079+00:00", "trade", 9.335, 25.0]
["2026-09-28T15:36:36.246659+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:36:42.670510+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:36:45.181288+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:36:45.600863+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:36:46.688325+00:00", "trade", 9.335, 1.0]
["2026-09-28T15:36:46.783234+00:00", "trade", 9.335, 100.0]
["2026-09-28T15:36:46.823160+00:00", "trade", 9.335, 10.0]
["2026-09-28T15:36:50.138705+00:00", "trade", 9.3318, 15.0]
["2026-09-28T15:37:05.480997+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:37:05.489318+00:00", "trade", 9.335, 1.0]
["2026-09-28T15:37:07.102411+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:37:07.102426+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:37:07.102479+00:00", "trade", 9.34, 51.0]
["2026-09-28T15:37:07.102496+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:37:22.820438+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:37:22.821405+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:37:23.770634+00:00", "trade", 9.34, 4.0]
["2026-09-28T15:37:25.019570+00:00", "trade", 9.33, 80.0]
["2026-09-28T15:37:25.019573+00:00", "trade", 9.33, 25.0]
["2026-09-28T15:37:25.019573+00:00", "trade", 9.33, 60.0]
["2026-09-28T15:37:25.019580+00:00", "trade", 9.33, 18.0]
["2026-09-28T15:37:25.019580+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:37:25.019583+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:37:25.019583+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:37:25.019585+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:37:25.019585+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:37:25.019588+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:37:25.019594+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:37:25.019627+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:37:25.019664+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:37:25.019744+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:37:25.020114+00:00", "quote", 9.33, 9.33]
["2026-09-28T15:37:25.020180+00:00", "quote", 9.33, 9.33]
["2026-09-28T15:37:25.020202+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:37:25.020240+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:37:25.020241+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:37:25.020410+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:37:25.020721+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:37:25.128688+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:37:25.929291+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:37:26.142639+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:37:26.997802+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:37:29.998236+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:37:32.594087+00:00", "trade", 9.3285, 17.0]
["2026-09-28T15:37:36.166765+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:37:36.166913+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:37:36.167105+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:37:36.167125+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:37:36.167135+00:00", "trade", 9.32, 246.0]
["2026-09-28T15:37:36.167186+00:00", "trade", 9.32, 35.0]
["2026-09-28T15:37:36.167198+00:00", "trade", 9.32, 7.0]
["2026-09-28T15:37:36.167204+00:00", "trade", 9.32, 25.0]
["2026-09-28T15:37:36.167204+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:37:36.167210+00:00", "trade", 9.32, 5.0]
["2026-09-28T15:37:36.167237+00:00", "trade", 9.32, 20.0]
["2026-09-28T15:37:36.167240+00:00", "trade", 9.32, 20.0]
["2026-09-28T15:37:36.167240+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:37:36.167243+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:37:36.167245+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:37:36.167249+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:37:36.167267+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:37:36.167270+00:00", "trade", 9.32, 20.0]
["2026-09-28T15:37:36.167306+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:37:36.167351+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:37:36.167351+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:37:36.167611+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:37:36.167661+00:00", "quote", 9.32, 9.32]
["2026-09-28T15:37:36.167661+00:00", "quote", 9.32, 9.32]
["2026-09-28T15:37:36.167717+00:00", "quote", 9.32, 9.32]
["2026-09-28T15:37:36.167782+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:37:36.167785+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:37:36.167881+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:37:36.167927+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:37:36.167927+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:37:36.167937+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:37:36.168100+00:00", "trade", 9.32, 80.0]
["2026-09-28T15:37:36.168223+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:37:36.168263+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:37:36.168263+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:37:36.168383+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:37:36.168687+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:37:36.168864+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:37:36.169144+00:00", "trade", 9.3242, 100.0]
["2026-09-28T15:37:36.169381+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:37:36.169646+00:00", "trade", 9.31, 54.0]
["2026-09-28T15:37:36.169655+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:37:36.169656+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:37:36.169686+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.169715+00:00", "trade", 9.3242, 100.0]
["2026-09-28T15:37:36.169741+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:37:36.169742+00:00", "trade", 9.31, 200.0]
["2026-09-28T15:37:36.169756+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:37:36.169806+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:37:36.169827+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.169827+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:37:36.169887+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.169926+00:00", "trade", 9.31, 44.0]
["2026-09-28T15:37:36.169929+00:00", "trade", 9.31, 39.0]
["2026-09-28T15:37:36.169941+00:00", "trade", 9.3242, 35.0]
["2026-09-28T15:37:36.169967+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.169968+00:00", "trade", 9.31, 52.0]
["2026-09-28T15:37:36.169968+00:00", "trade", 9.31, 17.0]
["2026-09-28T15:37:36.170007+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.170017+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.170022+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.170088+00:00", "trade", 9.31, 45.0]
["2026-09-28T15:37:36.170102+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.170122+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.170137+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.170223+00:00", "quote", 9.31, 9.31]
["2026-09-28T15:37:36.170308+00:00", "trade", 9.3242, 246.0]
["2026-09-28T15:37:36.170323+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.170338+00:00", "trade", 9.31, 10.0]
["2026-09-28T15:37:36.170343+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.170353+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.170368+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.170448+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.170542+00:00", "trade", 9.3242, 100.0]
["2026-09-28T15:37:36.170543+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.170583+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.170663+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.170735+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:37:36.170744+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.170749+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.170784+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.170794+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.170824+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.170844+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.170899+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.171071+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:37:36.171200+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:36.171583+00:00", "trade", 9.31, 45.0]
["2026-09-28T15:37:36.172064+00:00", "trade", 9.32, 54.0]
["2026-09-28T15:37:36.172343+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:37:36.173460+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:37:36.174062+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:37:36.178567+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:37:36.179224+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:37:36.179785+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:37:36.180403+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:37:36.182243+00:00", "trade", 9.3, 476.0]
["2026-09-28T15:37:36.183278+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:37:36.184120+00:00", "trade", 9.32, 476.0]
["2026-09-28T15:37:36.184823+00:00", "trade", 9.31, 200.0]
["2026-09-28T15:37:36.185425+00:00", "trade", 9.316, 20.0]
["2026-09-28T15:37:36.185737+00:00", "trade", 9.31, 5700.0]
["2026-09-28T15:37:36.187006+00:00", "trade", 9.31, 30.0]
["2026-09-28T15:37:36.267299+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:37:36.267314+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:37:36.267615+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:37:36.277979+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:37:36.520793+00:00", "trade", 9.31, 73.0]
["2026-09-28T15:37:36.815321+00:00", "trade", 9.31, 73.0]
["2026-09-28T15:37:38.531434+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:37:38.545406+00:00", "trade", 9.31, 18.0]
["2026-09-28T15:37:41.734476+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:37:46.352855+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:37:46.769871+00:00", "trade", 9.31, 19.0]
["2026-09-28T15:37:52.847316+00:00", "trade", 9.3, 70.0]
["2026-09-28T15:37:52.847841+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:52.847899+00:00", "trade", 9.3, 2.0]
["2026-09-28T15:37:52.847906+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:52.847912+00:00", "trade", 9.3, 30.0]
["2026-09-28T15:37:52.847912+00:00", "trade", 9.3, 20.0]
["2026-09-28T15:37:52.847921+00:00", "trade", 9.3, 73.0]
["2026-09-28T15:37:52.847924+00:00", "trade", 9.3, 53.0]
["2026-09-28T15:37:52.847926+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:37:52.847929+00:00", "trade", 9.3, 20.0]
["2026-09-28T15:37:52.847929+00:00", "trade", 9.3, 72.0]
["2026-09-28T15:37:52.847933+00:00", "trade", 9.3, 25.0]
["2026-09-28T15:37:52.847933+00:00", "trade", 9.3, 4.0]
["2026-09-28T15:37:52.847933+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:37:52.847935+00:00", "trade", 9.3, 5.0]
["2026-09-28T15:37:52.847939+00:00", "trade", 9.3, 117.0]
["2026-09-28T15:37:52.847947+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:52.847976+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:37:52.848082+00:00", "quote", 9.3, 9.3]
["2026-09-28T15:37:52.848207+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:37:52.848282+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:37:52.848287+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:37:52.848478+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:37:52.848723+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:37:52.849144+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:37:52.849380+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:37:52.849405+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:37:52.851871+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:37:52.851961+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:37:52.853109+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:37:52.853194+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:37:52.858246+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:37:52.878940+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:37:52.945972+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:37:52.948952+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:37:53.172750+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:37:54.418714+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:37:57.381887+00:00", "trade", 9.3, 13.0]
["2026-09-28T15:37:57.383745+00:00", "trade", 9.3, 13.0]
["2026-09-28T15:37:57.386019+00:00", "trade", 9.3, 13.0]
["2026-09-28T15:37:57.386422+00:00", "trade", 9.3, 13.0]
["2026-09-28T15:37:57.389308+00:00", "trade", 9.3, 13.0]
["2026-09-28T15:37:57.393305+00:00", "trade", 9.3, 13.0]
["2026-09-28T15:37:57.403605+00:00", "trade", 9.3, 13.0]
["2026-09-28T15:37:58.225450+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:37:59.998269+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:38:00.408340+00:00", "trade", 9.3166, 1.0]
["2026-09-28T15:38:02.044530+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:38:02.045096+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:38:02.045382+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:38:05.863835+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:38:06.173744+00:00", "trade", 9.3094, 17.0]
["2026-09-28T15:38:22.860775+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:38:23.521894+00:00", "trade", 9.31, 5.0]
["2026-09-28T15:38:23.521897+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:38:23.521900+00:00", "trade", 9.31, 31.0]
["2026-09-28T15:38:23.521955+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:38:23.521957+00:00", "trade", 9.31, 11.0]
["2026-09-28T15:38:23.521978+00:00", "trade", 9.31, 27.0]
["2026-09-28T15:38:23.521985+00:00", "trade", 9.31, 27.0]
["2026-09-28T15:38:23.521985+00:00", "trade", 9.31, 51.0]
["2026-09-28T15:38:23.521988+00:00", "trade", 9.31, 50.0]
["2026-09-28T15:38:23.521999+00:00", "trade", 9.31, 70.0]
["2026-09-28T15:38:23.522005+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:38:23.522015+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:38:23.522081+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:38:23.522321+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:38:23.522512+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:38:23.522612+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:38:23.524161+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:38:23.548240+00:00", "trade", 9.31, 5.0]
["2026-09-28T15:38:24.000325+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:38:24.009717+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:38:25.360301+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:38:25.368856+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:38:27.982489+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:38:29.998287+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:38:34.902472+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:38:36.175748+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:38:41.088642+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:38:41.088723+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:38:41.263123+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:38:43.839377+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:38:45.549096+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:38:48.085078+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:38:48.774621+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:38:53.491800+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:38:53.492438+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:38:56.811697+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:38:58.531835+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:38:59.998320+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:00.720826+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:01.453402+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:26.642521+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:29.998358+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:32.892804+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:33.901473+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:40.327099+00:00", "trade", 9.3157, 100.0]
["2026-09-28T15:39:44.833842+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:46.361061+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:48.425971+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:59.998390+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:40:03.382217+00:00", "trade", 9.31, 2.0]
["2026-09-28T15:40:03.384353+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:40:03.384789+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:40:03.657800+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:40:04.033280+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:40:06.010646+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:40:06.011082+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:40:08.710524+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:40:17.587227+00:00", "trade", 9.3156, 100.0]
["2026-09-28T15:40:17.588027+00:00", "trade", 9.3156, 100.0]
["2026-09-28T15:40:17.588409+00:00", "trade", 9.3156, 100.0]
["2026-09-28T15:40:20.281786+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:40:22.295920+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:40:25.632661+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:40:28.537167+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:40:29.320413+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:40:29.998418+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:40:30.608608+00:00", "trade", 9.31, 5.0]
["2026-09-28T15:40:31.489807+00:00", "trade", 9.31, 20.0]
["2026-09-28T15:40:37.007137+00:00", "trade", 9.3155, 100.0]
["2026-09-28T15:40:38.453716+00:00", "trade", 9.31, 6.0]
["2026-09-28T15:40:55.279279+00:00", "trade", 9.3113, 11.0]
["2026-09-28T15:40:59.998446+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:41:10.050237+00:00", "trade", 9.32, 5.0]
["2026-09-28T15:41:10.050543+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:41:24.472492+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:41:29.998494+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:41:40.976975+00:00", "trade", 9.32, 65.0]
["2026-09-28T15:41:40.978259+00:00", "trade", 9.3163, 1.0]
["2026-09-28T15:41:46.516372+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:41:59.998522+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:42:11.510779+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:42:11.510806+00:00", "trade", 9.31, 24.0]
["2026-09-28T15:42:11.510914+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:42:11.511489+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:42:11.511492+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:42:11.511498+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:42:11.511498+00:00", "trade", 9.32, 10.0]
["2026-09-28T15:42:11.511501+00:00", "trade", 9.32, 200.0]
["2026-09-28T15:42:11.511525+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:42:11.511530+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:42:11.511540+00:00", "trade", 9.32, 3.0]
["2026-09-28T15:42:11.511540+00:00", "trade", 9.32, 30.0]
["2026-09-28T15:42:11.511543+00:00", "trade", 9.32, 27.0]
["2026-09-28T15:42:11.511543+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:42:11.511600+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:42:11.511785+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:42:11.511870+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:42:11.511941+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:42:11.511946+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:42:11.511949+00:00", "trade", 9.32, 26.0]
["2026-09-28T15:42:11.511971+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:42:11.512060+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:42:11.512189+00:00", "trade", 9.3121, 1.0]
["2026-09-28T15:42:11.512392+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:42:11.512512+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:42:11.513073+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:42:11.513514+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:42:11.514386+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:42:11.516832+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:42:11.517016+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:42:13.520669+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:42:13.520690+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:42:13.520744+00:00", "trade", 9.32, 12.0]
["2026-09-28T15:42:13.520798+00:00", "trade", 9.32, 163.0]
["2026-09-28T15:42:18.801395+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:42:21.842190+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:42:21.906192+00:00", "trade", 9.315, 70.0]
["2026-09-28T15:42:26.059138+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:42:26.059547+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:42:26.060218+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:42:26.060579+00:00", "trade", 9.32, 5.0]
["2026-09-28T15:42:26.063411+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:42:26.063454+00:00", "trade", 9.32, 5.0]
["2026-09-28T15:42:26.063458+00:00", "trade", 9.32, 43.0]
["2026-09-28T15:42:26.063458+00:00", "trade", 9.32, 17.0]
["2026-09-28T15:42:26.063462+00:00", "trade", 9.32, 53.0]
["2026-09-28T15:42:26.063462+00:00", "trade", 9.32, 11.0]
["2026-09-28T15:42:26.063489+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:42:26.063499+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:42:26.063724+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:42:26.064043+00:00", "trade", 9.32, 108.0]
["2026-09-28T15:42:26.064045+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:42:26.064085+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:42:26.064165+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:42:26.064190+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:42:26.064285+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:42:26.064686+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:42:26.064686+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:42:26.064780+00:00", "trade", 9.32, 70.0]
["2026-09-28T15:42:26.064846+00:00", "trade", 9.32, 30.0]
["2026-09-28T15:42:26.065396+00:00", "trade", 9.325, 40.0]
["2026-09-28T15:42:26.067493+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:42:26.068349+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:42:26.074358+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:42:26.080351+00:00", "trade", 9.32, 22.0]
["2026-09-28T15:42:26.163522+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:42:26.167702+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:42:27.540513+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:42:27.541165+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:42:29.998550+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:42:31.720338+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:42:33.980729+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:42:35.421727+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:42:38.454725+00:00", "trade", 9.3175, 2.0]
["2026-09-28T15:42:41.513740+00:00", "trade", 9.3181, 6.0]
["2026-09-28T15:42:41.513800+00:00", "trade", 9.319, 2.0]
["2026-09-28T15:42:45.119319+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:42:59.998588+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:43:21.821986+00:00", "trade", 9.32, 2.0]
["2026-09-28T15:43:29.998611+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:43:38.678711+00:00", "trade", 9.32, 7.0]
["2026-09-28T15:43:51.327898+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:43:59.998639+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:44:04.212763+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:44:04.213787+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:44:04.224852+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:44:04.231025+00:00", "trade", 9.32, 25.0]
["2026-09-28T15:44:04.231507+00:00", "trade", 9.32, 25.0]
["2026-09-28T15:44:04.231651+00:00", "trade", 9.32, 4.0]
["2026-09-28T15:44:04.231702+00:00", "trade", 9.32, 9.0]
["2026-09-28T15:44:04.231903+00:00", "trade", 9.32, 25.0]
["2026-09-28T15:44:04.231946+00:00", "trade", 9.32, 25.0]
["2026-09-28T15:44:04.232824+00:00", "trade", 9.32, 25.0]
["2026-09-28T15:44:04.233233+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:44:04.622459+00:00", "trade", 9.32, 27.0]
["2026-09-28T15:44:04.623358+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:44:04.623839+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:44:04.623874+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:44:05.109241+00:00", "trade", 9.33, 5.0]
["2026-09-28T15:44:05.608121+00:00", "trade", 9.32, 5.0]
["2026-09-28T15:44:20.641285+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:44:23.447797+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:44:25.502182+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:44:26.167122+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:44:29.064741+00:00", "trade", 9.3202, 1.0]
["2026-09-28T15:44:29.064769+00:00", "trade", 9.3202, 1.0]
["2026-09-28T15:44:29.998671+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:44:36.097478+00:00", "trade", 9.33, 5.0]
["2026-09-28T15:44:43.922703+00:00", "trade", 9.33, 1.0]
["2026-09-28T15:44:44.361109+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:44:45.916059+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:44:53.164285+00:00", "trade", 9.33, 20.0]
["2026-09-28T15:44:59.998695+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:45:04.095231+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:45:12.439986+00:00", "trade", 9.33, 47.0]
["2026-09-28T15:45:12.441270+00:00", "trade", 9.323, 1.0]
["2026-09-28T15:45:12.441330+00:00", "trade", 9.3257, 1.0]
["2026-09-28T15:45:17.255874+00:00", "trade", 9.33, 1.0]
["2026-09-28T15:45:17.256165+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:45:29.998723+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:45:30.141312+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:45:50.588904+00:00", "trade", 9.33, 2.0]
["2026-09-28T15:45:59.998751+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:46:06.360993+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:46:12.695624+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:46:13.173750+00:00", "trade", 9.32, 65.0]
["2026-09-28T15:46:21.507258+00:00", "trade", 9.32, 3.0]
["2026-09-28T15:46:25.606698+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:46:27.963829+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:46:28.452721+00:00", "trade", 9.3252, 2.0]
["2026-09-28T15:46:29.960727+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:46:29.998798+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:46:36.628338+00:00", "trade", 9.32, 2.0]
["2026-09-28T15:46:36.701535+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:46:36.702822+00:00", "trade", 9.3202, 1.0]
["2026-09-28T15:46:36.714860+00:00", "trade", 9.32, 5.0]
["2026-09-28T15:46:36.714983+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:46:36.715798+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:46:36.716261+00:00", "trade", 9.3201, 1.0]
["2026-09-28T15:46:36.716637+00:00", "trade", 9.32, 7.0]
["2026-09-28T15:46:36.717467+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:46:36.722206+00:00", "trade", 9.32, 38.0]
["2026-09-28T15:46:36.722830+00:00", "trade", 9.32, 38.0]
["2026-09-28T15:46:36.723851+00:00", "trade", 9.32, 4.0]
["2026-09-28T15:46:36.724609+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:46:36.733598+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:46:36.752387+00:00", "trade", 9.32, 65.0]
["2026-09-28T15:46:36.752483+00:00", "trade", 9.32, 38.0]
["2026-09-28T15:46:37.640411+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:46:42.982583+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:46:42.982797+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:46:42.983374+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:46:42.983853+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:46:42.992128+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:46:43.031979+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:46:43.032196+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:46:50.624437+00:00", "trade", 9.32, 14.0]
["2026-09-28T15:46:52.316936+00:00", "trade", 9.32, 9.0]
["2026-09-28T15:46:53.497438+00:00", "trade", 9.32, 7.0]
["2026-09-28T15:46:55.524150+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:46:55.624743+00:00", "trade", 9.32, 9.0]
["2026-09-28T15:46:56.563132+00:00", "trade", 9.3189, 100.0]
["2026-09-28T15:46:57.252052+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:46:57.253159+00:00", "trade", 9.32, 2.0]
["2026-09-28T15:46:59.998821+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:47:06.704740+00:00", "trade", 9.32, 3.0]
["2026-09-28T15:47:06.717731+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:47:15.913164+00:00", "trade", 9.32, 9.0]
["2026-09-28T15:47:29.998844+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:47:30.271679+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:47:30.412204+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:32.019846+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:47:32.019855+00:00", "trade", 9.31, 95.0]
["2026-09-28T15:47:32.019900+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:47:32.019900+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:32.019903+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:47:32.019903+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:47:32.019909+00:00", "trade", 9.31, 200.0]
["2026-09-28T15:47:32.019942+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:47:32.019951+00:00", "trade", 9.31, 6.0]
["2026-09-28T15:47:32.019954+00:00", "trade", 9.31, 5.0]
["2026-09-28T15:47:32.019963+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:47:32.020025+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:32.020080+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:32.020104+00:00", "trade", 9.31, 12.0]
["2026-09-28T15:47:32.020116+00:00", "trade", 9.31, 68.0]
["2026-09-28T15:47:32.020220+00:00", "quote", 9.31, 9.31]
["2026-09-28T15:47:32.020326+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.020687+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.020802+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.020887+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.020887+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.020972+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.021168+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.021208+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.021243+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.021318+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.021764+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.021769+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.021794+00:00", "trade", 9.305, 1.0]
["2026-09-28T15:47:32.022085+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.022280+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.022842+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.023037+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.032169+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.090658+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.091405+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.113267+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.124915+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:47:32.125080+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:47:32.125351+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:47:32.125396+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:47:32.125491+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.126504+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.134879+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.254514+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.254955+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:32.861019+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:36.706732+00:00", "trade", 9.3101, 5.0]
["2026-09-28T15:47:36.719732+00:00", "trade", 9.3101, 2.0]
["2026-09-28T15:47:38.355501+00:00", "trade", 9.305, 1.0]
["2026-09-28T15:47:42.041296+00:00", "trade", 9.305, 25.0]
["2026-09-28T15:47:42.042225+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:42.044802+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:42.482586+00:00", "trade", 9.31, 40.0]
["2026-09-28T15:47:42.482589+00:00", "trade", 9.31, 20.0]
["2026-09-28T15:47:42.482589+00:00", "trade", 9.31, 28.0]
["2026-09-28T15:47:42.482592+00:00", "trade", 9.31, 20.0]
["2026-09-28T15:47:42.482592+00:00", "trade", 9.31, 60.0]
["2026-09-28T15:47:42.482595+00:00", "trade", 9.31, 12.0]
["2026-09-28T15:47:42.482800+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:42.482974+00:00", "trade", 9.31, 17.0]
["2026-09-28T15:47:42.483073+00:00", "trade", 9.31, 200.0]
["2026-09-28T15:47:42.483073+00:00", "trade", 9.31, 42.0]
["2026-09-28T15:47:42.483076+00:00", "trade", 9.31, 11.0]
["2026-09-28T15:47:42.483076+00:00", "trade", 9.31, 25.0]
["2026-09-28T15:47:42.483091+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:42.483106+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:42.483111+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:47:42.483201+00:00", "quote", 9.31, 9.31]
["2026-09-28T15:47:42.483311+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:42.483637+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:42.483647+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:42.483682+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:42.483728+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:42.483733+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:42.483738+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:42.483793+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:42.483793+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:42.484129+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:42.484138+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:42.485161+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:42.486645+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:42.486853+00:00", "trade", 9.315, 100.0]
["2026-09-28T15:47:42.488248+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:42.583350+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:43.563632+00:00", "trade", 9.315, 92.0]
["2026-09-28T15:47:43.567165+00:00", "trade", 9.315, 8.0]
["2026-09-28T15:47:43.780668+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:43.785429+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:43.801397+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:43.970214+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:44.941489+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:44.945159+00:00", "trade", 9.31, 48.0]
["2026-09-28T15:47:44.945168+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:44.945333+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:44.945649+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:44.945649+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:44.945684+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:44.948571+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:44.948846+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:47:44.949287+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:47:44.949317+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:47:44.949568+00:00", "trade", 9.315, 83.0]
["2026-09-28T15:47:44.984674+00:00", "trade", 9.315, 17.0]
["2026-09-28T15:47:46.743623+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:49.307988+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:50.742291+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:50.742331+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:50.743093+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:50.744932+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:50.745413+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:52.221034+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:53.947599+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:47:53.949297+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:53.949773+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:53.953006+00:00", "trade", 9.315, 45.0]
["2026-09-28T15:47:53.953497+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:53.953497+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:55.363291+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:55.363833+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:57.550262+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:57.550498+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:57.550688+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:57.551205+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:57.939921+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:47:59.709102+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:47:59.793165+00:00", "trade", 9.315, 100.0]
["2026-09-28T15:47:59.838922+00:00", "trade", 9.3149, 100.0]
["2026-09-28T15:47:59.998872+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:00.502471+00:00", "trade", 9.3144, 2.0]
["2026-09-28T15:48:03.088449+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:03.088905+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:03.094328+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:03.094799+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:03.821265+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:03.821300+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:03.821741+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:03.822021+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:03.822222+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:03.822503+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:03.822703+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:03.822703+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:03.823184+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:06.708743+00:00", "trade", 9.3121, 5.0]
["2026-09-28T15:48:11.421669+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:48:11.422812+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:11.423253+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:11.423253+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:13.446414+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:13.446971+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:13.448028+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:13.452654+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:15.660395+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:18.119065+00:00", "trade", 9.315, 20.0]
["2026-09-28T15:48:19.946643+00:00", "trade", 9.3149, 100.0]
["2026-09-28T15:48:20.620674+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:20.621155+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:21.644177+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:21.644654+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:25.278597+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:26.621993+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:26.622429+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:29.998895+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:38.985671+00:00", "trade", 9.3153, 100.0]
["2026-09-28T15:48:38.986694+00:00", "trade", 9.3153, 100.0]
["2026-09-28T15:48:42.057527+00:00", "trade", 9.315, 100.0]
["2026-09-28T15:48:45.245883+00:00", "trade", 9.3153, 100.0]
["2026-09-28T15:48:46.932233+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:46.932714+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:46.932754+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:46.932754+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:46.933155+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:46.933155+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:46.933195+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:46.933195+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:51.962469+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:51.962910+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:48:56.055737+00:00", "trade", 9.3113, 27.0]
["2026-09-28T15:48:59.998912+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:49:00.787337+00:00", "trade", 9.3153, 100.0]
["2026-09-28T15:49:01.410798+00:00", "trade", 9.31, 6.0]
["2026-09-28T15:49:02.983013+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:49:09.294121+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:49:13.111356+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:49:13.113501+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:49:13.113983+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:49:13.122849+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:49:13.122854+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:49:13.122856+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:49:13.122856+00:00", "trade", 9.31, 80.0]
["2026-09-28T15:49:13.122859+00:00", "trade", 9.31, 30.0]
["2026-09-28T15:49:13.122877+00:00", "trade", 9.31, 40.0]
["2026-09-28T15:49:13.122883+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:49:13.122904+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:49:13.122934+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:13.122937+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:49:13.122944+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:13.122974+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:13.123826+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:13.123866+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:13.123906+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:13.124067+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:13.124237+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:13.124267+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:13.125628+00:00", "trade", 9.31, 13.0]
["2026-09-28T15:49:13.125788+00:00", "trade", 9.31, 13.0]
["2026-09-28T15:49:13.125944+00:00", "trade", 9.31, 13.0]
["2026-09-28T15:49:13.182330+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:13.235542+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:13.759912+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:13.761435+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:14.160762+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:14.562173+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:14.562815+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:14.563932+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:16.190824+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:18.640606+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:22.260356+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:22.265789+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:22.266275+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:23.145084+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:23.422656+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:23.462586+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:25.024297+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:27.326763+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:27.327204+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:28.474378+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:28.523414+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:29.998930+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:31.673420+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:37.492061+00:00", "trade", 9.305, 7.0]
["2026-09-28T15:49:50.176709+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:50.176749+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:53.020705+00:00", "trade", 9.3117, 25.0]
["2026-09-28T15:49:53.040563+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:49:53.478847+00:00", "trade", 9.305, 1.0]
["2026-09-28T15:49:59.998958+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:00.034137+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:00.800563+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:00.800590+00:00", "trade", 9.3, 27.0]
["2026-09-28T15:50:00.801084+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:00.801084+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:00.801521+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:00.801561+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:00.921376+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:05.374311+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:05.379639+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:10.259988+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:10.261897+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:10.262359+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:10.262835+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:10.263306+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:11.779934+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:12.800742+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:12.800753+00:00", "trade", 9.31, 33.0]
["2026-09-28T15:50:12.801058+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:12.801564+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:12.801565+00:00", "trade", 9.31, 67.0]
["2026-09-28T15:50:12.801864+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:12.804506+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:12.867686+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:15.770583+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:15.770650+00:00", "trade", 9.3, 70.0]
["2026-09-28T15:50:15.771270+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:15.771270+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:15.771310+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:15.771866+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:15.772307+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:17.561761+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:17.564172+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:17.564327+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:18.639960+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:21.058909+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:26.684920+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:26.685381+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:29.999001+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:31.067482+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:33.416244+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:33.416419+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:43.858736+00:00", "trade", 9.305, 10.0]
["2026-09-28T15:50:45.788744+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:45.789185+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:53.261335+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:50:54.957407+00:00", "trade", 9.305, 1.0]
["2026-09-28T15:50:54.974942+00:00", "trade", 9.305, 2.0]
["2026-09-28T15:50:54.978235+00:00", "trade", 9.305, 1.0]
["2026-09-28T15:50:59.999039+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:00.886634+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:10.073426+00:00", "trade", 9.305, 2.0]
["2026-09-28T15:51:16.630007+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:16.630448+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:23.231156+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:23.231592+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:23.249810+00:00", "trade", 9.305, 41.0]
["2026-09-28T15:51:23.249811+00:00", "trade", 9.3, 56.0]
["2026-09-28T15:51:23.249814+00:00", "trade", 9.3, 25.0]
["2026-09-28T15:51:23.249817+00:00", "trade", 9.3, 5.0]
["2026-09-28T15:51:23.250265+00:00", "trade", 9.3, 20.0]
["2026-09-28T15:51:23.250266+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:23.250269+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:51:23.250269+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:51:23.250387+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:23.250517+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:23.250517+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:23.250531+00:00", "trade", 9.3, 30.0]
["2026-09-28T15:51:23.250531+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:51:23.250547+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:23.250552+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:23.250562+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:23.250567+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:23.250707+00:00", "trade", 9.3, 3.0]
["2026-09-28T15:51:23.250777+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:23.250823+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:23.250878+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:23.250918+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:23.250998+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:23.251038+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:23.251158+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:23.251198+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:23.251399+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:23.251479+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:23.251479+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:23.251519+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:23.251640+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:23.251745+00:00", "trade", 9.3, 40.0]
["2026-09-28T15:51:23.251790+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:23.251800+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:23.252040+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:23.252081+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:23.252361+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:23.252602+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:23.252855+00:00", "trade", 9.3, 160.0]
["2026-09-28T15:51:23.253083+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:23.253920+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:23.253970+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:23.254401+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:23.256641+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:24.125076+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:24.288664+00:00", "trade", 9.3, 3.0]
["2026-09-28T15:51:24.289818+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:24.375527+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:24.376485+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:25.212606+00:00", "trade", 9.295, 2.0]
["2026-09-28T15:51:25.510938+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:26.564276+00:00", "trade", 9.3, 7.0]
["2026-09-28T15:51:27.499702+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:27.500223+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:28.172485+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:28.173512+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:28.253981+00:00", "trade", 9.295, 2.0]
["2026-09-28T15:51:29.999072+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:30.005393+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:51:30.005994+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:31.221390+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:32.264771+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:39.296370+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:39.298448+00:00", "trade", 9.3, 10.0]
["2026-09-28T15:51:39.298451+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:51:39.298454+00:00", "trade", 9.3, 70.0]
["2026-09-28T15:51:39.298527+00:00", "trade", 9.3, 70.0]
["2026-09-28T15:51:39.298533+00:00", "trade", 9.3, 8.0]
["2026-09-28T15:51:39.298533+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:51:39.298536+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:51:39.298539+00:00", "trade", 9.3, 27.0]
["2026-09-28T15:51:39.298539+00:00", "trade", 9.3, 7.0]
["2026-09-28T15:51:39.298539+00:00", "trade", 9.3, 26.0]
["2026-09-28T15:51:39.298542+00:00", "trade", 9.3, 34.0]
["2026-09-28T15:51:39.298545+00:00", "trade", 9.3, 86.0]
["2026-09-28T15:51:39.298545+00:00", "trade", 9.3, 48.0]
["2026-09-28T15:51:39.298549+00:00", "trade", 9.3, 34.0]
["2026-09-28T15:51:39.298549+00:00", "trade", 9.3, 80.0]
["2026-09-28T15:51:39.298549+00:00", "trade", 9.3, 80.0]
["2026-09-28T15:51:39.298551+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:39.298566+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:39.298571+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:39.298581+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:39.298621+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:39.298771+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:39.298781+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:39.298806+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:39.298806+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:39.298952+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:39.299042+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:39.299092+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:39.299142+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:39.299162+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:39.299202+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:39.299233+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:39.299302+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:39.299393+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:39.299468+00:00", "trade", 9.3, 70.0]
["2026-09-28T15:51:39.300089+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:39.300300+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:39.377789+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:39.398594+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:39.398885+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:39.398970+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:39.761699+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:41.183402+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:51:41.183457+00:00", "trade", 9.3, 5.0]
["2026-09-28T15:51:41.183472+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:41.184028+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:41.184028+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:41.185507+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:41.186830+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:41.186930+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:41.241435+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:51:41.243806+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:41.265622+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:51:41.370347+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:41.959857+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:47.959974+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:49.683631+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:52.440079+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:52.480610+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:52.481582+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:54.915692+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:58.428833+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:58.583963+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:51:59.999106+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:52:08.066022+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:52:08.066393+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:52:13.196426+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:52:16.842466+00:00", "trade", 9.3, 5.0]
["2026-09-28T15:52:26.107264+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:52:29.887517+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:52:29.999133+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:52:40.885264+00:00", "trade", 9.3, 13.0]
["2026-09-28T15:52:47.451047+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:52:48.500923+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:52:56.070511+00:00", "trade", 9.3, 2.0]
["2026-09-28T15:52:57.700250+00:00", "trade", 9.31, 4.0]
["2026-09-28T15:52:59.999156+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:53:00.570313+00:00", "trade", 9.3065, 1.0]
["2026-09-28T15:53:01.089160+00:00", "trade", 9.3025, 200.0]
["2026-09-28T15:53:09.764381+00:00", "trade", 9.31, 10.0]
["2026-09-28T15:53:11.212818+00:00", "trade", 9.3, 2.0]
["2026-09-28T15:53:14.087251+00:00", "trade", 9.309, 1.0]
["2026-09-28T15:53:14.095896+00:00", "trade", 9.3, 52.0]
["2026-09-28T15:53:16.914984+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:53:16.915664+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:53:16.915704+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:53:16.915704+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:53:17.016259+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:53:17.367095+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:53:21.010716+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:53:26.347803+00:00", "trade", 9.3, 2.0]
["2026-09-28T15:53:29.999189+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:53:30.014082+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:53:30.026646+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:53:30.026820+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:53:30.026905+00:00", "trade", 9.31, 108.0]
["2026-09-28T15:53:30.026908+00:00", "trade", 9.31, 52.0]
["2026-09-28T15:53:30.026908+00:00", "trade", 9.31, 17.0]
["2026-09-28T15:53:30.026925+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:53:30.026930+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:53:30.026935+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:53:30.026965+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:53:30.027197+00:00", "trade", 9.31, 90.0]
["2026-09-28T15:53:30.027230+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:53:30.027246+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:53:30.027299+00:00", "trade", 9.31, 13.0]
["2026-09-28T15:53:30.027481+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:53:30.027526+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:53:30.027562+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:53:30.028333+00:00", "trade", 9.31, 259.0]
["2026-09-28T15:53:30.028529+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:53:30.030944+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:53:30.031962+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:53:30.032208+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:53:30.035475+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:53:30.055253+00:00", "trade", 9.31, 5.0]
["2026-09-28T15:53:30.127775+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:53:31.099699+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:53:31.307593+00:00", "trade", 9.3094, 100.0]
["2026-09-28T15:53:31.483290+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:53:38.860157+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:53:39.300076+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:53:40.362437+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:53:41.464448+00:00", "trade", 9.31, 2.0]
["2026-09-28T15:53:42.340380+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:53:44.022157+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:53:45.266696+00:00", "trade", 9.3081, 24.0]
["2026-09-28T15:53:47.787349+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:53:49.288225+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:53:50.011859+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:53:55.181350+00:00", "trade", 9.32, 4.0]
["2026-09-28T15:53:56.575875+00:00", "trade", 9.31, 3.0]
["2026-09-28T15:53:59.999217+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:11.643659+00:00", "trade", 9.31, 2.0]
["2026-09-28T15:54:14.781660+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:14.789113+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:16.817030+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:20.181346+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:23.835215+00:00", "trade", 9.32, 25.0]
["2026-09-28T15:54:23.835811+00:00", "trade", 9.32, 25.0]
["2026-09-28T15:54:23.835865+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:54:23.835868+00:00", "trade", 9.32, 6.0]
["2026-09-28T15:54:23.835874+00:00", "trade", 9.32, 30.0]
["2026-09-28T15:54:23.835877+00:00", "trade", 9.32, 3.0]
["2026-09-28T15:54:23.835929+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:23.835979+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:23.835984+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:23.836054+00:00", "trade", 9.32, 20.0]
["2026-09-28T15:54:23.836054+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:23.836057+00:00", "trade", 9.32, 24.0]
["2026-09-28T15:54:23.836063+00:00", "trade", 9.32, 90.0]
["2026-09-28T15:54:23.836063+00:00", "trade", 9.32, 7.0]
["2026-09-28T15:54:23.836063+00:00", "trade", 9.32, 26.0]
["2026-09-28T15:54:23.836066+00:00", "trade", 9.32, 34.0]
["2026-09-28T15:54:23.836079+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:23.836084+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:23.836109+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:23.836415+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:23.836415+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:23.836425+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:23.836630+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:23.836696+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:23.836726+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:23.836816+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:23.836851+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:23.836931+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:23.836931+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:23.837332+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:23.838335+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:23.840094+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:23.841141+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:23.844955+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:54:23.857570+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:54:23.857787+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:54:23.858253+00:00", "trade", 9.32, 80.0]
["2026-09-28T15:54:23.858259+00:00", "trade", 9.32, 80.0]
["2026-09-28T15:54:23.858268+00:00", "trade", 9.32, 80.0]
["2026-09-28T15:54:23.858307+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:54:23.858623+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:23.862406+00:00", "trade", 9.31, 35.0]
["2026-09-28T15:54:23.862586+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:54:23.863816+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:54:23.864276+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:54:23.864685+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:54:23.865067+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:54:23.888489+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:23.890367+00:00", "trade", 9.32, 13.0]
["2026-09-28T15:54:23.910256+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:54:23.921695+00:00", "trade", 9.32, 7.0]
["2026-09-28T15:54:23.927349+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:54:23.933143+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:54:23.936448+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:23.936528+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:24.152338+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:25.447619+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:25.449164+00:00", "trade", 9.32, 6.0]
["2026-09-28T15:54:26.596346+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:29.329460+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:54:29.330542+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:54:29.331919+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:29.332052+00:00", "trade", 9.32, 27.0]
["2026-09-28T15:54:29.999239+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:30.200389+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:30.817228+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:30.817294+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:32.334000+00:00", "trade", 9.32, 9.0]
["2026-09-28T15:54:33.350510+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:34.417743+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:34.430638+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:54:34.430638+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:34.430644+00:00", "trade", 9.31, 12.0]
["2026-09-28T15:54:34.430644+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:54:34.430644+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:34.430647+00:00", "trade", 9.31, 5.0]
["2026-09-28T15:54:34.430647+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:54:34.430650+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:54:34.430744+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:34.430869+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:34.430869+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:34.430874+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:34.430889+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:34.430890+00:00", "trade", 9.31, 160.0]
["2026-09-28T15:54:34.430909+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:34.430914+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:34.430914+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:34.430924+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:34.430924+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:34.431190+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:34.431221+00:00", "trade", 9.31, 18.0]
["2026-09-28T15:54:34.431224+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:54:34.431260+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:34.431445+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:34.431561+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:34.431691+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:34.431696+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:34.432172+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:34.432367+00:00", "trade", 9.31, 6.0]
["2026-09-28T15:54:34.432458+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:34.432899+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:34.434929+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:34.436177+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:34.441013+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:34.441018+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:54:34.441187+00:00", "trade", 9.31, 184.0]
["2026-09-28T15:54:34.441188+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:34.443063+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:34.451278+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:36.641176+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:36.651139+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:37.416192+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:40.740408+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:44.463078+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:49.845028+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:55.442720+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:55.442921+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:56.491865+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:54:59.999258+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:55:05.605891+00:00", "trade", 9.31, 9.0]
["2026-09-28T15:55:05.607569+00:00", "trade", 9.31, 3.0]
["2026-09-28T15:55:07.373677+00:00", "trade", 9.31, 13.0]
["2026-09-28T15:55:07.374011+00:00", "trade", 9.31, 13.0]
["2026-09-28T15:55:07.374387+00:00", "trade", 9.31, 13.0]
["2026-09-28T15:55:07.374738+00:00", "trade", 9.31, 13.0]
["2026-09-28T15:55:07.375304+00:00", "trade", 9.31, 13.0]
["2026-09-28T15:55:07.379174+00:00", "trade", 9.31, 13.0]
["2026-09-28T15:55:07.380494+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:55:07.380557+00:00", "trade", 9.31, 12.0]
["2026-09-28T15:55:07.385964+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:55:07.403737+00:00", "trade", 9.31, 13.0]
["2026-09-28T15:55:11.803885+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:55:11.804486+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:55:11.806687+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:55:12.250036+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:55:12.250093+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:55:12.251498+00:00", "trade", 9.3, 2.0]
["2026-09-28T15:55:12.251549+00:00", "trade", 9.3, 2.0]
["2026-09-28T15:55:12.253070+00:00", "trade", 9.3, 2.0]
["2026-09-28T15:55:12.255642+00:00", "trade", 9.3, 2.0]
["2026-09-28T15:55:21.690707+00:00", "trade", 9.3092, 6.0]
["2026-09-28T15:55:22.025425+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:55:22.028042+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:55:22.029435+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:55:22.029485+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:55:27.438389+00:00", "trade", 9.31, 2.0]
["2026-09-28T15:55:29.999310+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:55:30.657957+00:00", "trade", 9.3094, 100.0]
["2026-09-28T15:55:35.063207+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:55:35.365996+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:55:37.258758+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:55:38.034767+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:55:39.070590+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:55:39.074830+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:55:39.075908+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:55:39.154696+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:55:41.029706+00:00", "trade", 9.3158, 25.0]
["2026-09-28T15:55:42.529927+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:55:42.577160+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:55:49.025310+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:55:49.125629+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:55:49.128045+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:55:57.708393+00:00", "trade", 9.31, 2.0]
["2026-09-28T15:55:59.999333+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:56:12.609646+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:56:12.610127+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:56:12.812202+00:00", "trade", 9.31, 2.0]
["2026-09-28T15:56:12.813450+00:00", "trade", 9.309, 1.0]
["2026-09-28T15:56:15.608713+00:00", "trade", 9.31, 5.0]
["2026-09-28T15:56:15.612025+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:56:17.326451+00:00", "trade", 9.3106, 100.0]
["2026-09-28T15:56:17.888564+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:56:22.147027+00:00", "trade", 9.31, 2.0]
["2026-09-28T15:56:23.019911+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:56:28.009385+00:00", "trade", 9.31, 2.0]
["2026-09-28T15:56:28.015053+00:00", "trade", 9.31, 32.0]
["2026-09-28T15:56:29.969984+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:56:29.971431+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:56:29.973391+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:56:29.974399+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:56:29.975593+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:56:29.999351+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:56:35.545582+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:56:35.548584+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:56:37.120003+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:56:37.125000+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:56:38.291581+00:00", "trade", 9.31, 15.0]
["2026-09-28T15:56:42.814703+00:00", "trade", 9.31, 3.0]
["2026-09-28T15:56:42.820050+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:56:47.164610+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:56:47.164673+00:00", "trade", 9.32, 4.0]
["2026-09-28T15:56:47.164733+00:00", "trade", 9.32, 44.0]
["2026-09-28T15:56:48.442700+00:00", "trade", 9.3115, 25.0]
["2026-09-28T15:56:49.281090+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:56:50.333432+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:56:59.999379+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:57:06.795448+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:57:09.801114+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:57:09.801140+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:57:09.801140+00:00", "trade", 9.32, 18.0]
["2026-09-28T15:57:09.801610+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:09.801876+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:09.801936+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:09.801991+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:09.801996+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:57:09.802117+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:57:09.802122+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:57:09.802157+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:57:09.802157+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:09.802397+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:57:09.802437+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:57:09.803119+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:09.803595+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:09.803595+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:09.803635+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:09.803876+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:09.804061+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:09.804061+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:09.804106+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:09.804106+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:09.804557+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:09.804557+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:09.804597+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:09.804597+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:09.804673+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:10.099495+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:10.106732+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:10.461894+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:10.783555+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:11.067687+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:11.193682+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:12.816702+00:00", "trade", 9.3199, 8.0]
["2026-09-28T15:57:12.992834+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:16.927876+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:23.241685+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:27.517756+00:00", "trade", 9.315, 75.0]
["2026-09-28T15:57:27.517759+00:00", "trade", 9.315, 75.0]
["2026-09-28T15:57:27.517813+00:00", "trade", 9.315, 25.0]
["2026-09-28T15:57:27.517813+00:00", "trade", 9.315, 25.0]
["2026-09-28T15:57:27.518495+00:00", "trade", 9.315, 25.0]
["2026-09-28T15:57:29.999402+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:32.610093+00:00", "trade", 9.3101, 100.0]
["2026-09-28T15:57:34.077329+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:37.140808+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:37.140833+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:37.145810+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:37.146121+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:37.146401+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:39.256307+00:00", "trade", 9.32, 29.0]
["2026-09-28T15:57:42.818709+00:00", "trade", 9.3156, 13.0]
["2026-09-28T15:57:55.709744+00:00", "trade", 9.32, 5.0]
["2026-09-28T15:57:57.018251+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:57.026973+00:00", "trade", 9.32, 4.0]
["2026-09-28T15:57:57.545884+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:57:57.546956+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:57.907510+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:59.010473+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:59.999420+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:00.178732+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:00.348387+00:00", "trade", 9.315, 4.0]
["2026-09-28T15:58:00.348492+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:58:00.350702+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:00.531207+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:00.531678+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:12.733607+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:12.820705+00:00", "trade", 9.3182, 1.0]
["2026-09-28T15:58:14.669020+00:00", "trade", 9.31, 21.0]
["2026-09-28T15:58:14.669490+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:14.669510+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:14.671239+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:14.771492+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:58:15.148413+00:00", "trade", 9.315, 100.0]
["2026-09-28T15:58:15.152476+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:18.240441+00:00", "trade", 9.315, 23.0]
["2026-09-28T15:58:18.241160+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:18.241601+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:18.243240+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:18.275091+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:18.275532+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:23.000696+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:23.002054+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:23.061296+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:29.999443+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:42.822709+00:00", "trade", 9.3143, 7.0]
["2026-09-28T15:58:44.319333+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:58:55.568097+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:55.568693+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:55.568853+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:59.999466+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:00.455161+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:04.043226+00:00", "trade", 9.3158, 70.0]
["2026-09-28T15:59:04.106888+00:00", "trade", 9.32, 16.0]
["2026-09-28T15:59:04.111702+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:59:04.151685+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:59:04.746321+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:04.746366+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:04.746391+00:00", "trade", 9.32, 5.0]
["2026-09-28T15:59:04.746867+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:04.746998+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:04.747474+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:05.791877+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:08.172220+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:59:08.269015+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:08.269020+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:10.081769+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:10.082250+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:11.668716+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:12.824705+00:00", "trade", 9.3169, 5.0]
["2026-09-28T15:59:13.941346+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:13.941902+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:17.616821+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:59:23.987408+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:23.987889+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:25.650957+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:29.999484+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:31.518752+00:00", "trade", 9.3159, 22.0]
["2026-09-28T15:59:33.009376+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:59:34.421720+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:34.421961+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:34.422162+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:34.422442+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:36.709106+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:41.624650+00:00", "trade", 9.32, 2.0]
["2026-09-28T15:59:41.625771+00:00", "trade", 9.315, 9.0]
["2026-09-28T15:59:42.826701+00:00", "trade", 9.3158, 1.0]
["2026-09-28T15:59:48.267091+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:48.267105+00:00", "trade", 9.32, 25.0]
["2026-09-28T15:59:48.267136+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:48.267632+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:48.267743+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:48.267743+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:48.268223+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:48.268699+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:48.269070+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:48.269140+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:52.518045+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:52.518842+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:59:59.999506+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:02.021935+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:02.022707+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:02.023003+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:02.073861+00:00", "trade", 9.3163, 28.0]
["2026-09-28T16:00:02.958838+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:06.114328+00:00", "trade", 9.32, 120.0]
["2026-09-28T16:00:06.114333+00:00", "trade", 9.32, 8.0]
["2026-09-28T16:00:06.114340+00:00", "trade", 9.32, 108.0]
["2026-09-28T16:00:06.114340+00:00", "trade", 9.32, 2.0]
["2026-09-28T16:00:06.114341+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:06.114343+00:00", "trade", 9.32, 10.0]
["2026-09-28T16:00:06.114396+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:06.114469+00:00", "trade", 9.32, 7.0]
["2026-09-28T16:00:06.114637+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:06.114713+00:00", "trade", 9.32, 12.0]
["2026-09-28T16:00:06.114715+00:00", "trade", 9.32, 7.0]
["2026-09-28T16:00:06.114720+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:00:06.114720+00:00", "trade", 9.32, 17.0]
["2026-09-28T16:00:06.114724+00:00", "trade", 9.32, 57.0]
["2026-09-28T16:00:06.114724+00:00", "trade", 9.32, 70.0]
["2026-09-28T16:00:06.114958+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:06.127763+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:00:06.128064+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.128480+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.129006+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.129060+00:00", "trade", 9.32, 30.0]
["2026-09-28T16:00:06.134214+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.134469+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.139802+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.140810+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.140878+00:00", "trade", 9.32, 5.0]
["2026-09-28T16:00:06.140885+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.157154+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.157183+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.159198+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.159243+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.160169+00:00", "trade", 9.32, 40.0]
["2026-09-28T16:00:06.166541+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.175541+00:00", "trade", 9.325, 6.0]
["2026-09-28T16:00:06.219758+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.220023+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.221081+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.280222+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.296500+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.322091+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.354058+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.449059+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.482604+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.670582+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.707730+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.828077+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:06.852412+00:00", "trade", 9.3198, 21.0]
["2026-09-28T16:00:07.011822+00:00", "trade", 9.325, 1.0]
["2026-09-28T16:00:07.024055+00:00", "trade", 9.325, 13.0]
["2026-09-28T16:00:07.028115+00:00", "trade", 9.325, 13.0]
["2026-09-28T16:00:07.029414+00:00", "trade", 9.325, 13.0]
["2026-09-28T16:00:07.036526+00:00", "trade", 9.325, 13.0]
["2026-09-28T16:00:07.038787+00:00", "trade", 9.325, 13.0]
["2026-09-28T16:00:07.068159+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:07.075953+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:07.152380+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:07.504253+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:07.995105+00:00", "trade", 9.325, 17.0]
["2026-09-28T16:00:15.013056+00:00", "trade", 9.325, 30.0]
["2026-09-28T16:00:16.340438+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:17.203574+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:18.034514+00:00", "trade", 9.33, 3.0]
["2026-09-28T16:00:18.036111+00:00", "trade", 9.325, 1.0]
["2026-09-28T16:00:19.259869+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:19.752718+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:19.752919+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:22.246345+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:22.786975+00:00", "trade", 9.3114, 100.0]
["2026-09-28T16:00:27.768638+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:27.769621+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:27.770017+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:27.770403+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:27.772698+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:27.774738+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:27.776049+00:00", "trade", 9.32, 180.0]
["2026-09-28T16:00:27.776051+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:27.776052+00:00", "trade", 9.325, 34.0]
["2026-09-28T16:00:27.776052+00:00", "trade", 9.32, 4.0]
["2026-09-28T16:00:27.776055+00:00", "trade", 9.32, 12.0]
["2026-09-28T16:00:27.776058+00:00", "trade", 9.32, 266.0]
["2026-09-28T16:00:27.776067+00:00", "trade", 9.32, 34.0]
["2026-09-28T16:00:27.776116+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:27.776123+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:00:27.776123+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:00:27.776127+00:00", "trade", 9.32, 7.0]
["2026-09-28T16:00:27.776127+00:00", "trade", 9.32, 66.0]
["2026-09-28T16:00:27.776127+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:00:27.776131+00:00", "trade", 9.32, 5.0]
["2026-09-28T16:00:27.776131+00:00", "trade", 9.32, 18.0]
["2026-09-28T16:00:27.776141+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:27.776176+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:27.776181+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:27.776208+00:00", "trade", 9.32, 3.0]
["2026-09-28T16:00:27.776277+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:27.776382+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:27.776442+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:27.776602+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:27.776607+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:00:27.776669+00:00", "trade", 9.32, 164.0]
["2026-09-28T16:00:27.776677+00:00", "trade", 9.32, 73.0]
["2026-09-28T16:00:27.776693+00:00", "trade", 9.325, 100.0]
["2026-09-28T16:00:27.776703+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:00:27.776713+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:27.776762+00:00", "trade", 9.32, 27.0]
["2026-09-28T16:00:27.776768+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:27.777154+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:27.777154+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:27.777179+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:27.777297+00:00", "trade", 9.3212, 26.0]
["2026-09-28T16:00:27.777339+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:27.777366+00:00", "trade", 9.3204, 23.0]
["2026-09-28T16:00:27.777820+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:27.777820+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:27.777919+00:00", "trade", 9.32, 23.0]
["2026-09-28T16:00:27.778261+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:27.778722+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:27.778943+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:27.779329+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:27.782025+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:27.803862+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:27.826630+00:00", "trade", 9.325, 171.0]
["2026-09-28T16:00:27.827679+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:27.839898+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:29.006819+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:29.008904+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:29.009340+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:29.063559+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:29.596213+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:29.999529+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:30.246543+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:30.247024+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:30.285997+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:30.560651+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:31.860789+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:32.480871+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:32.483097+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:35.547423+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:37.081669+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:37.081834+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:37.082631+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:37.085774+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:37.700529+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:38.042599+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:40.121337+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:40.900378+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:40.900929+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:40.981697+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:41.880920+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:41.881681+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:41.892256+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:41.892372+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:42.726015+00:00", "trade", 9.315, 21.0]
["2026-09-28T16:00:46.600846+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:54.374990+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:55.070482+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:00:57.797739+00:00", "trade", 9.3239, 1.0]
["2026-09-28T16:00:59.999557+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:00.139661+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:00.144382+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:00.350825+00:00", "trade", 9.315, 79.0]
["2026-09-28T16:01:00.450070+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:00.611246+00:00", "trade", 9.3185, 1.0]
["2026-09-28T16:01:01.904100+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:05.054817+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:07.545111+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:07.545307+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:07.545868+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:07.546344+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:07.546825+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:07.550686+00:00", "trade", 9.32, 25.0]
["2026-09-28T16:01:07.551564+00:00", "trade", 9.32, 8.0]
["2026-09-28T16:01:07.945520+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:11.729542+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:12.062169+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:12.062485+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:12.180982+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:12.502970+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:12.503000+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:12.701242+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:12.701889+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:12.701914+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:13.061290+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:13.061315+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:17.440780+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:17.440800+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:17.440966+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:17.640797+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:18.380850+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:18.441049+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:18.955616+00:00", "trade", 9.315, 12.0]
["2026-09-28T16:01:19.540824+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:21.106825+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:25.761421+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:26.105181+00:00", "trade", 9.32, 1.0]
["2026-09-28T16:01:27.799734+00:00", "trade", 9.3164, 1.0]
["2026-09-28T16:01:27.977124+00:00", "trade", 9.315, 1.0]
["2026-09-28T16:01:29.999581+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:36.746878+00:00", "trade", 9.315, 2.0]
["2026-09-28T16:01:36.746878+00:00", "trade", 9.315, 2.0]
["2026-09-28T16:01:37.773690+00:00", "trade", 9.315, 1.0]
["2026-09-28T16:01:42.035643+00:00", "trade", 9.315, 1.0]
["2026-09-28T16:01:43.809400+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:56.680429+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:56.686468+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:01:59.999608+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:02:17.529803+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:02:27.597993+00:00", "trade", 9.32, 1.0]
["2026-09-28T16:02:29.999641+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:02:30.570152+00:00", "trade", 9.32, 13.0]
["2026-09-28T16:02:30.574867+00:00", "trade", 9.32, 13.0]
["2026-09-28T16:02:30.578843+00:00", "trade", 9.32, 6.0]
["2026-09-28T16:02:33.348060+00:00", "trade", 9.315, 100.0]
["2026-09-28T16:02:33.348171+00:00", "trade", 9.315, 30.0]
["2026-09-28T16:02:33.348604+00:00", "trade", 9.315, 100.0]
["2026-09-28T16:02:33.348689+00:00", "trade", 9.315, 122.0]
["2026-09-28T16:02:33.349344+00:00", "trade", 9.3162, 1.0]
["2026-09-28T16:02:34.441830+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:02:34.985573+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:02:34.985589+00:00", "trade", 9.32, 5.0]
["2026-09-28T16:02:34.985589+00:00", "trade", 9.32, 5.0]
["2026-09-28T16:02:34.985594+00:00", "trade", 9.32, 53.0]
["2026-09-28T16:02:34.985594+00:00", "trade", 9.32, 69.0]
["2026-09-28T16:02:34.985597+00:00", "trade", 9.32, 200.0]
["2026-09-28T16:02:34.985611+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:02:34.985640+00:00", "trade", 9.32, 17.0]
["2026-09-28T16:02:34.985641+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:02:34.985641+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:02:34.985643+00:00", "trade", 9.32, 31.0]
["2026-09-28T16:02:34.985646+00:00", "trade", 9.32, 17.0]
["2026-09-28T16:02:34.985648+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:02:34.985651+00:00", "trade", 9.32, 11.0]
["2026-09-28T16:02:34.985651+00:00", "trade", 9.32, 13.0]
["2026-09-28T16:02:34.985660+00:00", "trade", 9.32, 10.0]
["2026-09-28T16:02:34.985666+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:02:34.985862+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:02:34.985874+00:00", "trade", 9.32, 15.0]
["2026-09-28T16:02:34.985880+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:02:34.985883+00:00", "trade", 9.32, 1.0]
["2026-09-28T16:02:34.985887+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:02:34.985943+00:00", "trade", 9.32, 70.0]
["2026-09-28T16:02:34.986120+00:00", "trade", 9.32, 25.0]
["2026-09-28T16:02:34.986124+00:00", "trade", 9.32, 3.0]
["2026-09-28T16:02:34.986130+00:00", "trade", 9.32, 30.0]
["2026-09-28T16:02:34.986130+00:00", "trade", 9.32, 51.0]
["2026-09-28T16:02:34.986130+00:00", "trade", 9.32, 10.0]
["2026-09-28T16:02:34.986130+00:00", "trade", 9.32, 5.0]
["2026-09-28T16:02:34.986135+00:00", "trade", 9.32, 49.0]
["2026-09-28T16:02:34.986135+00:00", "trade", 9.32, 4.0]
["2026-09-28T16:02:34.986139+00:00", "trade", 9.32, 10.0]
["2026-09-28T16:02:34.986139+00:00", "trade", 9.32, 62.0]
["2026-09-28T16:02:34.986145+00:00", "trade", 9.32, 38.0]
["2026-09-28T16:02:34.986145+00:00", "trade", 9.32, 10.0]
["2026-09-28T16:02:34.986145+00:00", "trade", 9.32, 95.0]
["2026-09-28T16:02:34.986149+00:00", "trade", 9.32, 11.0]
["2026-09-28T16:02:34.986149+00:00", "trade", 9.32, 7.0]
["2026-09-28T16:02:34.986153+00:00", "trade", 9.32, 53.0]
["2026-09-28T16:02:34.986153+00:00", "trade", 9.32, 21.0]
["2026-09-28T16:02:34.986153+00:00", "trade", 9.32, 47.0]
["2026-09-28T16:02:34.986158+00:00", "trade", 9.32, 5.0]
["2026-09-28T16:02:34.986158+00:00", "trade", 9.32, 10.0]
["2026-09-28T16:02:34.986163+00:00", "trade", 9.32, 3.0]
["2026-09-28T16:02:34.986163+00:00", "trade", 9.32, 11.0]
["2026-09-28T16:02:34.986167+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:02:34.986167+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:02:34.986172+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:02:34.986172+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:02:34.986207+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:02:34.986247+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:02:34.986263+00:00", "quote", 9.32, 9.32]
["2026-09-28T16:02:34.986267+00:00", "quote", 9.32, 9.32]
["2026-09-28T16:02:34.986272+00:00", "quote", 9.32, 9.32]
["2026-09-28T16:02:34.986288+00:00", "quote", 9.32, 9.32]
["2026-09-28T16:02:34.986318+00:00", "quote", 9.32, 9.32]
["2026-09-28T16:02:34.986333+00:00", "quote", 9.32, 9.32]
["2026-09-28T16:02:34.986368+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:34.986403+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:02:34.986408+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:34.986488+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:34.986648+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:34.986729+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:34.986804+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:34.986844+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:34.986844+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:34.986854+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:34.986964+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:34.987330+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:34.987365+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:34.988408+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:34.990367+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:34.990407+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:34.991620+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:34.991730+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:34.998742+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:34.999113+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.022633+00:00", "trade", 9.325, 10.0]
["2026-09-28T16:02:35.022711+00:00", "trade", 9.325, 20.0]
["2026-09-28T16:02:35.023100+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.086461+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.087203+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.087685+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.087759+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.088120+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.088160+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.088200+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.088281+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.088717+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.088997+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.089158+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.089158+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.089198+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.089599+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.089599+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.089639+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.090040+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.090120+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.090521+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.090561+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.090601+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.090962+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.090962+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.091042+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.091398+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.091518+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.091879+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.091959+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.091999+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.092320+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.092360+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.142530+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.143016+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.578840+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:35.868349+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:41.985405+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:42.748949+00:00", "trade", 9.325, 1.0]
["2026-09-28T16:02:53.880864+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:53.881470+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:53.881470+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:02:57.986626+00:00", "trade", 9.325, 2.0]
["2026-09-28T16:02:59.999664+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:03:03.350747+00:00", "trade", 9.3193, 8.0]
["2026-09-28T16:03:10.451020+00:00", "trade", 9.325, 1.0]
["2026-09-28T16:03:10.452505+00:00", "trade", 9.325, 100.0]
["2026-09-28T16:03:10.452583+00:00", "trade", 9.325, 100.0]
["2026-09-28T16:03:11.234508+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:03:11.234949+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:03:12.158344+00:00", "trade", 9.325, 10.0]
["2026-09-28T16:03:18.164255+00:00", "trade", 9.325, 16.0]
["2026-09-28T16:03:18.165548+00:00", "trade", 9.325, 1.0]
["2026-09-28T16:03:25.102658+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:03:25.104207+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:03:26.306236+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:03:29.999686+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:03:33.352734+00:00", "trade", 9.325, 1.0]
["2026-09-28T16:03:33.391310+00:00", "trade", 9.325, 1.0]
["2026-09-28T16:03:41.063835+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:03:41.064321+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:03:41.065238+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:03:57.120758+00:00", "trade", 9.325, 5.0]
["2026-09-28T16:03:57.121306+00:00", "trade", 9.325, 2.0]
["2026-09-28T16:03:59.999709+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:04:11.556917+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:04:20.396625+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:04:28.645084+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:04:29.999737+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:04:37.333825+00:00", "trade", 9.325, 10.0]
["2026-09-28T16:04:37.334369+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:04:37.335103+00:00", "trade", 9.325, 10.0]
["2026-09-28T16:04:43.807718+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:04:44.511904+00:00", "trade", 9.325, 46.0]
["2026-09-28T16:04:49.262436+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:04:57.314694+00:00", "trade", 9.325, 6.0]
["2026-09-28T16:04:57.315870+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:04:57.591406+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:04:59.999765+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:05:29.999783+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:05:43.711735+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:05:43.712291+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:05:46.126564+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:05:46.127291+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:05:46.127752+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:05:46.316405+00:00", "trade", 9.33, 69.0]
["2026-09-28T16:05:46.316908+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:05:46.317153+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:05:46.317687+00:00", "trade", 9.3273, 1.0]
["2026-09-28T16:05:46.317850+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:05:46.318712+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:05:46.324952+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:05:47.144505+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:05:47.530073+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:05:47.530905+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:05:47.588357+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:05:55.288490+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:05:55.289111+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:05:55.289232+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:05:55.289547+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:05:55.289868+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:05:56.079592+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:05:56.869662+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:05:56.869788+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:05:56.870259+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:05:56.870264+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:05:56.883079+00:00", "trade", 9.325, 2.0]
["2026-09-28T16:05:59.999806+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:06:00.670318+00:00", "trade", 9.32, 2.0]
["2026-09-28T16:06:02.960896+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:06:03.930652+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:06:04.020296+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:06:04.021087+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:06:08.256302+00:00", "trade", 9.33, 70.0]
["2026-09-28T16:06:08.256302+00:00", "trade", 9.33, 100.0]
["2026-09-28T16:06:08.256304+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:06:08.256354+00:00", "trade", 9.33, 5.0]
["2026-09-28T16:06:08.256354+00:00", "trade", 9.33, 30.0]
["2026-09-28T16:06:08.256360+00:00", "trade", 9.33, 17.0]
["2026-09-28T16:06:08.256360+00:00", "trade", 9.33, 5.0]
["2026-09-28T16:06:08.256360+00:00", "trade", 9.33, 10.0]
["2026-09-28T16:06:08.256360+00:00", "trade", 9.33, 2.0]
["2026-09-28T16:06:08.256360+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:06:08.256365+00:00", "trade", 9.33, 2.0]
["2026-09-28T16:06:08.256365+00:00", "trade", 9.33, 7.0]
["2026-09-28T16:06:08.256368+00:00", "trade", 9.33, 52.0]
["2026-09-28T16:06:08.256368+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:06:08.256368+00:00", "trade", 9.33, 7.0]
["2026-09-28T16:06:08.256409+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:06:08.256414+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:06:08.256449+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:06:08.256930+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:06:08.257066+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.257201+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.257572+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.258229+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.263250+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.263306+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.263351+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.263381+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.263401+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.264358+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.265456+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.268979+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.276225+00:00", "trade", 9.3287, 1.0]
["2026-09-28T16:06:08.347175+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.347536+00:00", "trade", 9.335, 100.0]
["2026-09-28T16:06:08.347536+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.347540+00:00", "trade", 9.34, 60.0]
["2026-09-28T16:06:08.347618+00:00", "trade", 9.33, 75.0]
["2026-09-28T16:06:08.347681+00:00", "trade", 9.33, 25.0]
["2026-09-28T16:06:08.347722+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.347742+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.347930+00:00", "trade", 9.335, 100.0]
["2026-09-28T16:06:08.347942+00:00", "trade", 9.335, 100.0]
["2026-09-28T16:06:08.348036+00:00", "trade", 9.335, 100.0]
["2026-09-28T16:06:08.348039+00:00", "trade", 9.34, 55.0]
["2026-09-28T16:06:08.348068+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.348594+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.352644+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.356373+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.395330+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.396187+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.577504+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:08.578221+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:09.102981+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:10.561798+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:10.561863+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:10.958553+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:10.959124+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:11.741178+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:11.742476+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:15.875083+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:15.875133+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:16.318738+00:00", "trade", 9.3334, 5.0]
["2026-09-28T16:06:16.406780+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:29.999834+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:06:38.277742+00:00", "trade", 9.3342, 2.0]
["2026-09-28T16:06:59.999868+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:07:02.023664+00:00", "trade", 9.335, 1.0]
["2026-09-28T16:07:02.023724+00:00", "trade", 9.335, 12.0]
["2026-09-28T16:07:02.024289+00:00", "trade", 9.335, 13.0]
["2026-09-28T16:07:02.024689+00:00", "trade", 9.335, 25.0]
["2026-09-28T16:07:02.024797+00:00", "trade", 9.335, 13.0]
["2026-09-28T16:07:02.025210+00:00", "trade", 9.335, 25.0]
["2026-09-28T16:07:02.025593+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:07:10.815211+00:00", "trade", 9.34, 131.0]
["2026-09-28T16:07:10.815211+00:00", "trade", 9.34, 21.0]
["2026-09-28T16:07:10.815212+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:07:10.815215+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:07:10.815388+00:00", "trade", 9.34, 4.0]
["2026-09-28T16:07:10.815391+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:07:10.815391+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:07:10.815417+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:07:10.815437+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:07:10.815588+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:07:10.815598+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:07:10.815713+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:07:10.815713+00:00", "trade", 9.34, 10.0]
["2026-09-28T16:07:10.815713+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:07:10.815780+00:00", "trade", 9.34, 55.0]
["2026-09-28T16:07:10.815782+00:00", "trade", 9.34, 8.0]
["2026-09-28T16:07:10.815782+00:00", "trade", 9.34, 96.0]
["2026-09-28T16:07:10.815783+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:07:10.815798+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:07:10.815803+00:00", "trade", 9.34, 4.0]
["2026-09-28T16:07:10.815807+00:00", "trade", 9.34, 7.0]
["2026-09-28T16:07:10.815807+00:00", "trade", 9.34, 17.0]
["2026-09-28T16:07:10.815823+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:10.815894+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:10.815898+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:10.815939+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:10.815994+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:07:10.816297+00:00", "trade", 9.34, 57.0]
["2026-09-28T16:07:10.816365+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:07:10.816501+00:00", "trade", 9.338, 1.0]
["2026-09-28T16:07:10.816530+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:10.816561+00:00", "trade", 9.3387, 1.0]
["2026-09-28T16:07:10.816650+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:10.816655+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:10.816665+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:10.816695+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:10.816889+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:07:10.816904+00:00", "trade", 9.345, 2.0]
["2026-09-28T16:07:10.817462+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:10.817587+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:07:10.817658+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:10.846795+00:00", "trade", 9.345, 100.0]
["2026-09-28T16:07:10.881836+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:11.117322+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:11.117372+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:11.174719+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:12.598183+00:00", "trade", 9.345, 37.0]
["2026-09-28T16:07:14.639981+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:15.133637+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:15.874913+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:15.874963+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:17.236913+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:28.580470+00:00", "trade", 9.345, 100.0]
["2026-09-28T16:07:29.999895+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:32.044707+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:32.044757+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:35.981016+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:07:40.817742+00:00", "trade", 9.3413, 5.0]
["2026-09-28T16:07:40.817796+00:00", "trade", 9.3415, 2.0]
["2026-09-28T16:07:59.999927+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:08:08.015640+00:00", "trade", 9.3356, 70.0]
["2026-09-28T16:08:12.503359+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:08:29.999956+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:08:40.822719+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:08:49.545829+00:00", "trade", 9.345, 5.0]
["2026-09-28T16:08:51.290379+00:00", "trade", 9.345, 2.0]
["2026-09-28T16:08:59.999988+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:01.046977+00:00", "trade", 9.3256, 54.0]
["2026-09-28T16:09:04.978301+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:09:10.457850+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:09:10.996686+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:10.997838+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:12.035456+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:15.230734+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:23.790370+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:23.790409+00:00", "trade", 9.34, 12.0]
["2026-09-28T16:09:23.790412+00:00", "trade", 9.34, 76.0]
["2026-09-28T16:09:23.790431+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:23.790435+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:23.790436+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:09:23.790440+00:00", "trade", 9.34, 24.0]
["2026-09-28T16:09:23.790440+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:09:23.790446+00:00", "trade", 9.34, 6.0]
["2026-09-28T16:09:23.790446+00:00", "trade", 9.34, 74.0]
["2026-09-28T16:09:23.790446+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:09:23.790449+00:00", "trade", 9.34, 46.0]
["2026-09-28T16:09:23.790449+00:00", "trade", 9.34, 1.0]
["2026-09-28T16:09:23.790452+00:00", "trade", 9.34, 17.0]
["2026-09-28T16:09:23.790452+00:00", "trade", 9.34, 1.0]
["2026-09-28T16:09:23.790454+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:09:23.790455+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:23.790458+00:00", "trade", 9.34, 25.0]
["2026-09-28T16:09:23.790458+00:00", "trade", 9.34, 10.0]
["2026-09-28T16:09:23.790460+00:00", "trade", 9.34, 12.0]
["2026-09-28T16:09:23.790460+00:00", "trade", 9.34, 1.0]
["2026-09-28T16:09:23.790460+00:00", "trade", 9.34, 14.0]
["2026-09-28T16:09:23.790463+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:09:23.790463+00:00", "trade", 9.34, 179.0]
["2026-09-28T16:09:23.790472+00:00", "trade", 9.345, 17.0]
["2026-09-28T16:09:23.790472+00:00", "trade", 9.34, 10.0]
["2026-09-28T16:09:23.790490+00:00", "trade", 9.34, 17.0]
["2026-09-28T16:09:23.790496+00:00", "trade", 9.34, 149.0]
["2026-09-28T16:09:23.790505+00:00", "trade", 9.34, 83.0]
["2026-09-28T16:09:23.790555+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:23.790626+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:23.790666+00:00", "quote", 9.34, 9.34]
["2026-09-28T16:09:23.790701+00:00", "trade", 9.34, 4.0]
["2026-09-28T16:09:23.790796+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:09:23.790995+00:00", "trade", 9.345, 100.0]
["2026-09-28T16:09:23.791001+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:09:23.791037+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:09:23.791116+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:09:23.791117+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:09:23.791117+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:09:23.791119+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:09:23.791119+00:00", "trade", 9.34, 4.0]
["2026-09-28T16:09:23.791137+00:00", "trade", 9.34, 4.0]
["2026-09-28T16:09:23.791147+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:09:23.791188+00:00", "trade", 9.34, 10.0]
["2026-09-28T16:09:23.791237+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:09:23.791237+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:09:23.791365+00:00", "trade", 9.34, 13.0]
["2026-09-28T16:09:23.791368+00:00", "trade", 9.34, 27.0]
["2026-09-28T16:09:23.791368+00:00", "trade", 9.34, 11.0]
["2026-09-28T16:09:23.791372+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:09:23.791392+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:09:23.791397+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:09:23.791402+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:09:23.791442+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:09:23.791564+00:00", "trade", 9.34, 3.0]
["2026-09-28T16:09:23.791633+00:00", "quote", 9.34, 9.34]
["2026-09-28T16:09:23.791638+00:00", "quote", 9.34, 9.34]
["2026-09-28T16:09:23.791673+00:00", "quote", 9.34, 9.34]
["2026-09-28T16:09:23.791713+00:00", "quote", 9.34, 9.34]
["2026-09-28T16:09:23.791717+00:00", "trade", 9.3404, 1.0]
["2026-09-28T16:09:23.791723+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:09:23.791758+00:00", "quote", 9.34, 9.34]
["2026-09-28T16:09:23.791774+00:00", "trade", 9.3402, 1.0]
["2026-09-28T16:09:23.791886+00:00", "trade", 9.34, 140.0]
["2026-09-28T16:09:23.791889+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:23.791909+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:23.791979+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:23.792039+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:23.792039+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:23.792223+00:00", "trade", 9.34, 8.0]
["2026-09-28T16:09:23.792249+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:23.792319+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:23.792809+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:09:23.793126+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:23.803040+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:23.803306+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:23.892147+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:23.892152+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:25.026525+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:09:27.210629+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:30.000011+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:30.583647+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:30.593565+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:30.594006+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:32.929371+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:33.982791+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:33.983227+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:34.792908+00:00", "trade", 9.35, 2.0]
["2026-09-28T16:09:34.793974+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:34.846108+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:34.846549+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:34.846589+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:35.173182+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:09:35.180841+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:09:48.621063+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:09:48.626738+00:00", "trade", 9.345, 6.0]
["2026-09-28T16:09:53.792741+00:00", "trade", 9.3403, 10.0]
["2026-09-28T16:09:53.792802+00:00", "trade", 9.3404, 4.0]
["2026-09-28T16:10:00.000039+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:10:00.699370+00:00", "trade", 9.3385, 1.0]
["2026-09-28T16:10:23.019208+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:10:25.877836+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:10:25.879218+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:10:30.000062+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:10:31.540437+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:10:36.866077+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:10:36.929166+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:10:36.929718+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:10:36.930129+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:10:36.930169+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:10:36.930285+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:10:36.930410+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:10:36.992428+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:10:51.384265+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:10:51.617689+00:00", "trade", 9.345, 100.0]
["2026-09-28T16:10:52.522237+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:10:52.523515+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:10:52.524758+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:10:52.527680+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:10:52.528121+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:11:00.000085+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:11:00.140344+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:11:00.142108+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:11:01.604326+00:00", "trade", 9.35, 3.0]
["2026-09-28T16:11:04.733724+00:00", "trade", 9.3452, 1.0]
["2026-09-28T16:11:22.022347+00:00", "trade", 9.345, 25.0]
["2026-09-28T16:11:23.885758+00:00", "trade", 9.3327, 100.0]
["2026-09-28T16:11:27.010805+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:11:30.000113+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:11:33.187179+00:00", "trade", 9.3327, 100.0]
["2026-09-28T16:11:33.188936+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:11:38.118149+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:11:38.119093+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:11:38.119895+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:11:38.120376+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:11:49.248958+00:00", "trade", 9.345, 7.0]
["2026-09-28T16:11:49.250116+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:11:49.250512+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:11:52.792701+00:00", "trade", 9.3451, 25.0]
["2026-09-28T16:11:55.278991+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:11:56.685218+00:00", "trade", 9.3328, 100.0]
["2026-09-28T16:12:00.000135+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:12:00.887816+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:12:04.461020+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:12:09.529973+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:12:17.526022+00:00", "trade", 9.3328, 100.0]
["2026-09-28T16:12:18.717146+00:00", "trade", 9.345, 9.0]
["2026-09-28T16:12:20.460457+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:12:20.462658+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:12:30.000163+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:12:31.369704+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:12:31.371072+00:00", "trade", 9.35, 2.0]
["2026-09-28T16:12:41.069797+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:12:41.070406+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:12:41.071348+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:12:48.631412+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:12:48.631593+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:12:48.632771+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:12:49.069142+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:12:49.193151+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:12:52.942735+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:12:59.041757+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:12:59.732343+00:00", "trade", 9.345, 5.0]
["2026-09-28T16:13:00.000191+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:13:04.305270+00:00", "trade", 9.345, 5.0]
["2026-09-28T16:13:09.065659+00:00", "trade", 9.345, 70.0]
["2026-09-28T16:13:10.562264+00:00", "trade", 9.345, 2.0]
["2026-09-28T16:13:12.332080+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:13:14.640949+00:00", "trade", 9.345, 7.0]
["2026-09-28T16:13:19.931963+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:13:19.932805+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:13:26.185790+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:13:26.536979+00:00", "trade", 9.345, 100.0]
["2026-09-28T16:13:26.538263+00:00", "trade", 9.3451, 1.0]
["2026-09-28T16:13:28.770605+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:13:28.783828+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:13:28.783906+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:13:28.784823+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:13:30.000219+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:13:40.263660+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:13:42.713451+00:00", "trade", 9.345, 4.0]
["2026-09-28T16:14:00.000242+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:07.037446+00:00", "trade", 9.345, 7.0]
["2026-09-28T16:14:08.140413+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:08.141015+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:08.144101+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:14:08.154261+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:16.806673+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:16.806674+00:00", "trade", 9.34, 4.0]
["2026-09-28T16:14:16.806677+00:00", "trade", 9.34, 3.0]
["2026-09-28T16:14:16.806858+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:19.050867+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:14:20.798409+00:00", "trade", 9.34, 1.0]
["2026-09-28T16:14:20.798890+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:20.799406+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:20.844843+00:00", "trade", 9.345, 10.0]
["2026-09-28T16:14:22.320090+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:22.328345+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:22.328347+00:00", "trade", 9.34, 17.0]
["2026-09-28T16:14:26.712728+00:00", "trade", 9.3449, 100.0]
["2026-09-28T16:14:30.000255+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:30.800121+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:30.800617+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:30.800898+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:31.328715+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:33.540410+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:33.540992+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:33.541473+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:39.788430+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:14:41.033183+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:14:42.313044+00:00", "trade", 9.345, 100.0]
["2026-09-28T16:14:42.328567+00:00", "trade", 9.345, 100.0]
["2026-09-28T16:14:42.329851+00:00", "trade", 9.3445, 1.0]
["2026-09-28T16:14:42.333607+00:00", "trade", 9.345, 100.0]
["2026-09-28T16:14:42.336771+00:00", "trade", 9.345, 100.0]
["2026-09-28T16:14:43.384191+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:47.270868+00:00", "trade", 9.34, 1.0]
["2026-09-28T16:14:47.271413+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:47.271438+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:47.271573+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:47.271814+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:47.272059+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:47.272175+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:47.272295+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:47.272315+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:47.272615+00:00", "trade", 9.345, 11.0]
["2026-09-28T16:14:47.329044+00:00", "trade", 9.34, 2.0]
["2026-09-28T16:14:52.515599+00:00", "trade", 9.345, 36.0]
["2026-09-28T16:14:52.516270+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:52.520873+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:14:52.520936+00:00", "trade", 9.345, 99.0]
["2026-09-28T16:14:52.740004+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:52.744832+00:00", "trade", 9.34, 2.0]
["2026-09-28T16:14:52.745025+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:52.745356+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:53.035367+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:53.035848+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:53.700121+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:14:53.711269+00:00", "trade", 9.34, 9.0]
["2026-09-28T16:14:53.711308+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:15:00.000278+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:15:00.368973+00:00", "trade", 9.345, 10.0]
["2026-09-28T16:15:00.370886+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:15:04.020417+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:15:06.234287+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:15:07.121145+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:15:09.276958+00:00", "trade", 9.345, 9.0]
["2026-09-28T16:15:10.011951+00:00", "trade", 9.345, 2.0]
["2026-09-28T16:15:12.331742+00:00", "trade", 9.3448, 1.0]
["2026-09-28T16:15:16.456143+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:15:17.029015+00:00", "trade", 9.345, 100.0]
["2026-09-28T16:15:18.730718+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:15:19.024254+00:00", "trade", 9.3448, 8.0]
["2026-09-28T16:15:22.302228+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:15:30.000306+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:15:30.303002+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:15:30.303438+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:15:31.354863+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:15:32.955099+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:15:32.955099+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:15:35.060317+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:15:35.061185+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:15:35.073328+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:15:36.431991+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:15:36.578761+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:15:49.640927+00:00", "trade", 9.345, 7.0]
["2026-09-28T16:15:49.642205+00:00", "trade", 9.345, 100.0]
["2026-09-28T16:15:49.684104+00:00", "trade", 9.345, 100.0]
["2026-09-28T16:15:49.685364+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:15:49.685388+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:15:49.693047+00:00", "trade", 9.345, 100.0]
["2026-09-28T16:16:00.000344+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:16:00.248440+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:16:00.313660+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:16:00.334759+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:16:00.334954+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:16:00.335292+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:16:00.359149+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:16:00.389636+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:16:00.429734+00:00", "trade", 9.35, 70.0]
["2026-09-28T16:16:00.429737+00:00", "trade", 9.35, 26.0]
["2026-09-28T16:16:00.429740+00:00", "trade", 9.35, 5.0]
["2026-09-28T16:16:00.430013+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:16:00.431274+00:00", "trade", 9.35, 7.0]
["2026-09-28T16:16:00.431274+00:00", "trade", 9.35, 7.0]
["2026-09-28T16:16:00.431277+00:00", "trade", 9.35, 8.0]
["2026-09-28T16:16:00.435514+00:00", "trade", 9.35, 99.0]
["2026-09-28T16:16:00.435514+00:00", "trade", 9.35, 41.0]
["2026-09-28T16:16:00.435520+00:00", "trade", 9.35, 31.0]
["2026-09-28T16:16:00.435520+00:00", "trade", 9.35, 180.0]
["2026-09-28T16:16:00.435523+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:16:00.435523+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:16:00.436100+00:00", "trade", 9.35, 3.0]
["2026-09-28T16:16:00.436100+00:00", "trade", 9.35, 35.0]
["2026-09-28T16:16:00.436110+00:00", "trade", 9.35, 7.0]
["2026-09-28T16:16:00.436110+00:00", "trade", 9.35, 7.0]
["2026-09-28T16:16:00.436110+00:00", "trade", 9.35, 53.0]
["2026-09-28T16:16:00.436110+00:00", "trade", 9.35, 7.0]
["2026-09-28T16:16:00.436116+00:00", "trade", 9.35, 7.0]
["2026-09-28T16:16:00.436116+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:16:00.436118+00:00", "trade", 9.35, 48.0]
["2026-09-28T16:16:00.436121+00:00", "trade", 9.35, 5.0]
["2026-09-28T16:16:00.436124+00:00", "trade", 9.35, 85.0]
["2026-09-28T16:16:00.436124+00:00", "trade", 9.35, 51.0]
["2026-09-28T16:16:00.436124+00:00", "trade", 9.35, 42.0]
["2026-09-28T16:16:00.436127+00:00", "trade", 9.35, 5.0]
["2026-09-28T16:16:00.436172+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:16:00.440157+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:16:00.441049+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:16:00.443169+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:16:00.443339+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:16:00.444382+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:16:00.444497+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:16:00.446116+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:16:00.446447+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:16:00.448568+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:16:00.448586+00:00", "trade", 9.35, 5.0]
["2026-09-28T16:16:00.450687+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:16:00.453208+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.453208+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.453223+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.453265+00:00", "trade", 9.35, 2.0]
["2026-09-28T16:16:00.453654+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.455493+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.473398+00:00", "trade", 9.35, 33.0]
["2026-09-28T16:16:00.473398+00:00", "trade", 9.35, 82.0]
["2026-09-28T16:16:00.473401+00:00", "trade", 9.35, 70.0]
["2026-09-28T16:16:00.473687+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.474914+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.480057+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.482668+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.482838+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.509046+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.515591+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.524152+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.524182+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.528738+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.534366+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:16:00.538150+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.543297+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.544069+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.694092+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.694137+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.703650+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.728188+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.728830+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.733436+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.739886+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.746247+00:00", "trade", 9.355, 4.0]
["2026-09-28T16:16:00.752747+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.766894+00:00", "trade", 9.355, 100.0]
["2026-09-28T16:16:00.795518+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.812619+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.815421+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.838862+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:00.839022+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:00.839137+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:00.839323+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:00.839563+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.840170+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:16:00.840195+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.856263+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:00.890354+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:00.890816+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:00.891644+00:00", "trade", 9.36, 30.0]
["2026-09-28T16:16:00.892545+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.128422+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:16:01.132391+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:01.132847+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:01.132937+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.133660+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:16:01.363372+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.368058+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.372057+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.386737+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.386777+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.387830+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.388927+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.390010+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.390942+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.392050+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.393283+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.395423+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.402109+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.405632+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.408580+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.410324+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.411546+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.412449+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.413381+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.414428+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.415351+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.416298+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.417245+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.418207+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.419195+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.420232+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.421315+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.422472+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.423465+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.424543+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.425384+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.426457+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.427369+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.428321+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.429198+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.430166+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.431228+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.432125+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.433198+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.434090+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.434972+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.435960+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.436706+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.437719+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.438791+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.439799+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.440691+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.441613+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.442585+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.443628+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.444535+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.445442+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.446555+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.447522+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.448500+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.449642+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.450514+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.451552+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.452494+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.453587+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.454679+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.455566+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.456554+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.457591+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.458699+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.459821+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.460884+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.461871+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.462954+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.463901+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.464828+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.465926+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.466813+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.467951+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.469008+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.470151+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.471148+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.472231+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.473193+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.701888+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.702274+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.702299+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.753073+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:16:01.754862+00:00", "trade", 9.36, 60.0]
["2026-09-28T16:16:01.771208+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:01.771234+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:02.423568+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.544466+00:00", "trade", 9.36, 5.0]
["2026-09-28T16:16:03.544532+00:00", "trade", 9.36, 54.0]
["2026-09-28T16:16:03.544534+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.544538+00:00", "trade", 9.36, 6.0]
["2026-09-28T16:16:03.544819+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.544930+00:00", "quote", 9.36, 9.36]
["2026-09-28T16:16:03.544980+00:00", "quote", 9.36, 9.36]
["2026-09-28T16:16:03.545019+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:16:03.545045+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:03.545293+00:00", "trade", 9.36, 11.0]
["2026-09-28T16:16:03.545296+00:00", "trade", 9.36, 14.0]
["2026-09-28T16:16:03.545353+00:00", "trade", 9.36, 13.0]
["2026-09-28T16:16:03.545554+00:00", "trade", 9.36, 17.0]
["2026-09-28T16:16:03.545560+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:16:03.545560+00:00", "trade", 9.36, 22.0]
["2026-09-28T16:16:03.545561+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:03.545722+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:03.545817+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:03.545828+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:16:03.545882+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:16:03.545932+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:03.545945+00:00", "trade", 9.36, 50.0]
["2026-09-28T16:16:03.545952+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:03.545987+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:03.545987+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:03.546033+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:16:03.546033+00:00", "trade", 9.36, 50.0]
["2026-09-28T16:16:03.546066+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:16:03.546067+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:03.546068+00:00", "trade", 9.36, 16.0]
["2026-09-28T16:16:03.546071+00:00", "trade", 9.36, 3.0]
["2026-09-28T16:16:03.546072+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:03.546089+00:00", "trade", 9.36, 24.0]
["2026-09-28T16:16:03.546156+00:00", "trade", 9.36, 25.0]
["2026-09-28T16:16:03.546162+00:00", "trade", 9.36, 20.0]
["2026-09-28T16:16:03.546189+00:00", "trade", 9.36, 25.0]
["2026-09-28T16:16:03.546278+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.546313+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.546336+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:16:03.546413+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.546463+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.546478+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.546493+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.546514+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.546568+00:00", "trade", 9.36, 60.0]
["2026-09-28T16:16:03.546569+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.546599+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.546639+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.546699+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.546704+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.546990+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.547145+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.547165+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.547335+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.547902+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.547907+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.548724+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.549881+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.550443+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.555836+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.556222+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.556442+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.573708+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.586566+00:00", "trade", 9.36, 80.0]
["2026-09-28T16:16:03.587165+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.587205+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.587436+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.587456+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.589115+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.589671+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.590117+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.651554+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.683154+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.747412+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.747442+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.747713+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:03.747843+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:03.747948+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:03.747963+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:03.748214+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:03.748229+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:03.748294+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.749031+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.749046+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.772873+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.773835+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.774817+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.775800+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.776697+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.777759+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.778837+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.779759+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.780742+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.781839+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.782721+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.783603+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.784721+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.785643+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.786545+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.787458+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.788440+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.789538+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.790470+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.791161+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.791728+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:03.791878+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.791903+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:03.792274+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.792304+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.793211+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.793748+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.793778+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:03.793803+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:03.794018+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.794840+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.794875+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.795071+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.796384+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.796925+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.796925+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.797005+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:03.797061+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:03.798043+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.798078+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.798083+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.798123+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.799165+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.799331+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.800328+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.801265+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.802153+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.803175+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.804007+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.805050+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.806047+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.807034+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.807951+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.809039+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.815199+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.924569+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.924599+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.925221+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.925391+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.925426+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.926068+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.926143+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.926163+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.927281+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.928368+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.929531+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.930559+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.931576+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.933150+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.935485+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.935891+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.936468+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.937365+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.938021+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.938082+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.938472+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.938508+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.938528+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.938808+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.939590+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.939605+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.939675+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.940608+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.940623+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.941329+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.941800+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.942262+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.942983+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.943149+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.943449+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.944923+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.945399+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.946712+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.948246+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:03.948667+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.001663+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.001949+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.002214+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.003593+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.004019+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.005056+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.007913+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.014213+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.015290+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.016112+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.018473+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.018822+00:00", "trade", 9.355, 10.0]
["2026-09-28T16:16:04.019355+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.019982+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.020733+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.021661+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.021821+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.595784+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:04.596250+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:04.596250+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:04.596265+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:04.596395+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:04.701791+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:04.740784+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.740855+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.740874+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.741421+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.741782+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.741897+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.742193+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.744348+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:04.745029+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:05.384703+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:05.385004+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:05.385475+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:05.385475+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:05.385540+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:05.385721+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:05.386668+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:05.386713+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:05.386753+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:05.387280+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:07.634334+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:10.489251+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:10.490579+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:10.602536+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:11.007536+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:11.045291+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:19.686740+00:00", "trade", 9.3552, 6.0]
["2026-09-28T16:16:19.688451+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:23.683744+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:16:28.314054+00:00", "trade", 9.355, 100.0]
["2026-09-28T16:16:29.842996+00:00", "trade", 9.355, 1.0]
["2026-09-28T16:16:30.000372+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:37.711952+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.120851+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.125197+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.194429+00:00", "trade", 9.355, 25.0]
["2026-09-28T16:16:40.194512+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.194597+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.226512+00:00", "trade", 9.355, 75.0]
["2026-09-28T16:16:40.226515+00:00", "trade", 9.355, 75.0]
["2026-09-28T16:16:40.226897+00:00", "trade", 9.355, 25.0]
["2026-09-28T16:16:40.226978+00:00", "trade", 9.355, 25.0]
["2026-09-28T16:16:40.326040+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.420282+00:00", "trade", 9.36, 13.0]
["2026-09-28T16:16:40.420694+00:00", "trade", 9.36, 13.0]
["2026-09-28T16:16:40.439173+00:00", "trade", 9.36, 38.0]
["2026-09-28T16:16:40.457892+00:00", "trade", 9.36, 13.0]
["2026-09-28T16:16:40.502546+00:00", "quote", 9.36, 9.36]
["2026-09-28T16:16:40.502567+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:16:40.502594+00:00", "trade", 9.36, 75.0]
["2026-09-28T16:16:40.502616+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:40.502621+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:40.502661+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:40.503460+00:00", "trade", 9.36, 14.0]
["2026-09-28T16:16:40.504014+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:40.504029+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:40.504080+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:16:40.504099+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:40.504100+00:00", "trade", 9.36, 42.0]
["2026-09-28T16:16:40.504155+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:40.504160+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:40.504535+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:40.504676+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:40.505132+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:40.505177+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:40.505508+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:40.511362+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:40.523090+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:40.523340+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:40.523355+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:40.523496+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:40.523801+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.524062+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:40.524137+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:40.524162+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:40.524268+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:40.524538+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:40.525130+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:16:40.526681+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:16:40.533520+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:40.544811+00:00", "trade", 9.36, 23.0]
["2026-09-28T16:16:40.740162+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.859601+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.868864+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.919665+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.919685+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.920687+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.920888+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.920903+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.920913+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.920943+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.921459+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.921765+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.921955+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.921975+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.921985+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.922727+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.924346+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.924366+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.924386+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.924511+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.924521+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.924566+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.924566+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.926295+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.926326+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.926351+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.927418+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.927433+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.928310+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.928335+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.929383+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.929393+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.930470+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.930495+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.931448+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.931463+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.932089+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.932094+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.932275+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.949110+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.949130+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.949280+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.949280+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:40.950197+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:41.366359+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:41.415065+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:41.420122+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:41.427941+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:41.428502+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:41.518562+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:41.518842+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:41.518872+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:41.519218+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:41.519248+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:41.528280+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:41.533763+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:41.634503+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:41.921241+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:41.921266+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:41.921778+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:41.975200+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:41.998205+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:41.998255+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:42.002365+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:42.021921+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:42.025475+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:42.025480+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:42.026332+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:42.026362+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:42.026698+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:42.026708+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:42.027625+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:42.027630+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:42.027830+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:42.027850+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:42.028953+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:42.028958+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:42.029509+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:42.029529+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:42.030121+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:42.030151+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:42.030191+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:42.030206+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:42.125859+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:42.593563+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:16:42.617290+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:16:42.620362+00:00", "quote", 9.36, 9.36]
["2026-09-28T16:16:42.620427+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.620429+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:16:42.620447+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.620898+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.620944+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.620949+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.621645+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.622387+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.625920+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.625945+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.625950+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.626502+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.626542+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.632837+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.659761+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.715805+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.766786+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.890626+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.960433+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.962109+00:00", "trade", 9.37, 1.0]
["2026-09-28T16:16:42.962111+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.962252+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.964212+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.965900+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.966372+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.984184+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:42.987592+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:43.022995+00:00", "trade", 9.3672, 11.0]
["2026-09-28T16:16:43.059578+00:00", "trade", 9.365, 1.0]
["2026-09-28T16:16:43.067964+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:43.085659+00:00", "trade", 9.37, 15.0]
["2026-09-28T16:16:43.085666+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:16:43.127044+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:16:43.135495+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:16:43.173290+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:16:43.202354+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:16:43.202539+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:16:43.203797+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:16:43.333126+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:43.334519+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:43.441123+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:43.635977+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:43.653955+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:43.757251+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:16:43.757842+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:16:43.791117+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:16:43.925067+00:00", "trade", 9.37, 99.0]
["2026-09-28T16:16:43.925547+00:00", "quote", 9.37, 9.37]
["2026-09-28T16:16:43.925644+00:00", "trade", 9.37, 85.0]
["2026-09-28T16:16:43.925647+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:43.925717+00:00", "trade", 9.37, 15.0]
["2026-09-28T16:16:43.925733+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:43.925833+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:43.925988+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:43.926284+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:43.926369+00:00", "trade", 9.37, 1.0]
["2026-09-28T16:16:43.926499+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:43.926539+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:43.926740+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:43.929065+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:43.929782+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:43.932163+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:43.933075+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:43.938759+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:43.968444+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.208842+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.612950+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.631204+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.632156+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.633745+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.635900+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.680767+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.681428+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.681523+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.681699+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.684796+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.732816+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.733021+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.746258+00:00", "trade", 9.37, 4.0]
["2026-09-28T16:16:44.746258+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.746262+00:00", "trade", 9.37, 18.0]
["2026-09-28T16:16:44.746262+00:00", "trade", 9.37, 1.0]
["2026-09-28T16:16:44.746264+00:00", "trade", 9.37, 77.0]
["2026-09-28T16:16:44.746313+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.746328+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.746338+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.746338+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.746398+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:44.750438+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:44.752683+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.757144+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.757309+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.757499+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.758226+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.767543+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.767594+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.767974+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.768957+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.770110+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.771162+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.772034+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.773056+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.773919+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.774976+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.776224+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.776946+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.777001+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.777988+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.778840+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.779841+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.781316+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.782589+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.783516+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.784454+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.785536+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.786579+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.787446+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.788363+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.789260+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.790338+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.791235+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.792393+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.793470+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.794362+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.795470+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.796387+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.797344+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.797931+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.798627+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.799765+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.800763+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.801750+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.802807+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.803775+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.804837+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.805760+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.806717+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.807789+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.808115+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.809132+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.809974+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.811067+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.811989+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.812992+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.814069+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.815137+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.816159+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.817066+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.818099+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.818991+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.819893+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.820860+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.821943+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.822845+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.823777+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.824700+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.825607+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.826604+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.827566+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.828564+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.829974+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.830704+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.831837+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.832889+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.833761+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.834663+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.835621+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.836588+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.837460+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.838558+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.839615+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.840688+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.841795+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.930682+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.947051+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:44.990540+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.120409+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.128398+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.253196+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:45.253972+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:45.253972+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:45.256398+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:45.264507+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:45.323904+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.323944+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.323954+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.323974+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.324275+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.354933+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.386231+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:16:45.386231+00:00", "trade", 9.37, 75.0]
["2026-09-28T16:16:45.386235+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:16:45.386235+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:16:45.386721+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:16:45.386724+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:16:45.386727+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:16:45.386790+00:00", "trade", 9.37, 60.0]
["2026-09-28T16:16:45.386790+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:16:45.387120+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.387185+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.387225+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.387240+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.387259+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:16:45.387271+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:16:45.387274+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:16:45.387280+00:00", "trade", 9.37, 13.0]
["2026-09-28T16:16:45.387280+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.387445+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.391425+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.393750+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.413888+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.415146+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.415668+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.426228+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.426278+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.427230+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.429796+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.430102+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:16:45.430207+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.430217+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.430238+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.430739+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.430829+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.431024+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.431230+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.457031+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.457187+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.470047+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.530682+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.598814+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.604282+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.619749+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.639526+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.640233+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.652261+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.660356+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.664967+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.696346+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.730317+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.850835+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.888514+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.889507+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.890584+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.893817+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.897511+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.897511+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.918035+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.932134+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.934674+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.961338+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.961578+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.961654+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.962270+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:45.965573+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.004716+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.061892+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.176380+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.297459+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.297659+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.336096+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.339033+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.415811+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.432811+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.452503+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.452548+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.452628+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.452859+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.518626+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.518656+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.519182+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.519207+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.654515+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.837831+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.838112+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.838142+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.838142+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.838152+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.838338+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:46.853228+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.360905+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:48.360946+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:48.361371+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:48.361452+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.361562+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.361691+00:00", "trade", 9.38, 100.0]
["2026-09-28T16:16:48.361903+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.362008+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.362028+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.362384+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.362474+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.362489+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.362504+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.362890+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.362920+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.362975+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.363005+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.363286+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.363411+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.363411+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.363461+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.363477+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.363893+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.363903+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.363948+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.363968+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.364369+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.364369+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.364439+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.364449+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.364865+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.364865+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.364910+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.364930+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.365346+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.365366+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.365401+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.365401+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.365832+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.365852+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.365873+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.365892+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.366313+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.366323+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.366353+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.366363+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.366810+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.683183+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:48.941168+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:49.688732+00:00", "trade", 9.3659, 5.0]
["2026-09-28T16:16:49.941356+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.152543+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.152628+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.152658+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.153184+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.153219+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:51.153470+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:51.153470+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:51.153675+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:51.153745+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.154257+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.154272+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.154758+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.154758+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.155254+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.155254+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.155730+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.155760+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.156236+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.156236+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.156717+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.156717+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.157214+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.157234+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.157720+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.510871+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.702276+00:00", "trade", 9.38, 70.0]
["2026-09-28T16:16:51.702312+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.702332+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:16:51.702643+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:51.702834+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:16:51.702904+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.702934+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.702959+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.703320+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.703380+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.703996+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.704247+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.704412+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.704568+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.706046+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.706758+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.707655+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.715042+00:00", "trade", 9.38, 4.0]
["2026-09-28T16:16:51.717940+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.718000+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.718290+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.718975+00:00", "trade", 9.385, 100.0]
["2026-09-28T16:16:51.718982+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.720771+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.722451+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.722475+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.723401+00:00", "trade", 9.38, 13.0]
["2026-09-28T16:16:51.727317+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.727487+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.727718+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.728455+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.730811+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.731066+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.758832+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.768806+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.769182+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.769823+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.780915+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.785491+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.848205+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.866358+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.866990+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.897372+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.897382+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.897392+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.907762+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.907877+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:51.908484+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:52.547251+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:52.547987+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:52.548088+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:52.548253+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:52.548258+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:52.548423+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:52.548446+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:52.548469+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:52.548549+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:52.549175+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:52.549521+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:52.549551+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:52.557425+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:52.602297+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:52.651108+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:52.651564+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:55.827557+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:57.006241+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:57.007158+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:57.007849+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:57.010220+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:57.010701+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:57.010781+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:57.011182+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:58.442663+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:58.443184+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:58.443199+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:58.443630+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:58.443640+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:59.920675+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:59.928403+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:59.929250+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:16:59.930007+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:00.000390+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:00.236130+00:00", "trade", 9.385, 1.0]
["2026-09-28T16:17:00.512200+00:00", "trade", 9.385, 20.0]
["2026-09-28T16:17:00.536216+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:00.817503+00:00", "trade", 9.3568, 1.0]
["2026-09-28T16:17:01.548349+00:00", "trade", 9.385, 13.0]
["2026-09-28T16:17:01.549005+00:00", "trade", 9.385, 13.0]
["2026-09-28T16:17:01.549789+00:00", "trade", 9.385, 13.0]
["2026-09-28T16:17:01.550262+00:00", "trade", 9.385, 38.0]
["2026-09-28T16:17:01.911348+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:01.911368+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:01.911814+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:01.911834+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:04.559613+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:06.832389+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:06.832434+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:06.832453+00:00", "trade", 9.39, 53.0]
["2026-09-28T16:17:06.832454+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:06.832674+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:06.833296+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:07.913553+00:00", "trade", 9.359, 33.0]
["2026-09-28T16:17:11.901898+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:11.903211+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:11.903727+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:11.904168+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:11.909381+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:12.445498+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:13.459830+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:13.814285+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:14.358461+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:14.366120+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:14.366125+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:14.699173+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:15.609950+00:00", "trade", 9.385, 5.0]
["2026-09-28T16:17:17.020564+00:00", "trade", 9.385, 25.0]
["2026-09-28T16:17:17.021024+00:00", "trade", 9.385, 1.0]
["2026-09-28T16:17:17.021057+00:00", "trade", 9.385, 25.0]
["2026-09-28T16:17:17.021087+00:00", "trade", 9.385, 12.0]
["2026-09-28T16:17:17.021499+00:00", "trade", 9.385, 50.0]
["2026-09-28T16:17:17.539616+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:19.690737+00:00", "trade", 9.3846, 1.0]
["2026-09-28T16:17:21.714150+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:17:21.714217+00:00", "trade", 9.38, 24.0]
["2026-09-28T16:17:21.714271+00:00", "trade", 9.38, 5.0]
["2026-09-28T16:17:21.714275+00:00", "trade", 9.38, 3.0]
["2026-09-28T16:17:21.714275+00:00", "trade", 9.38, 140.0]
["2026-09-28T16:17:21.714279+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:21.714280+00:00", "trade", 9.38, 45.0]
["2026-09-28T16:17:21.714280+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:17:21.714280+00:00", "trade", 9.38, 100.0]
["2026-09-28T16:17:21.714283+00:00", "trade", 9.38, 10.0]
["2026-09-28T16:17:21.714283+00:00", "trade", 9.38, 68.0]
["2026-09-28T16:17:21.714286+00:00", "trade", 9.38, 100.0]
["2026-09-28T16:17:21.714286+00:00", "trade", 9.38, 17.0]
["2026-09-28T16:17:21.714289+00:00", "trade", 9.38, 100.0]
["2026-09-28T16:17:21.714292+00:00", "trade", 9.38, 200.0]
["2026-09-28T16:17:21.714292+00:00", "trade", 9.38, 100.0]
["2026-09-28T16:17:21.714316+00:00", "trade", 9.38, 13.0]
["2026-09-28T16:17:21.714337+00:00", "trade", 9.38, 32.0]
["2026-09-28T16:17:21.714404+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:21.714409+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:17:21.714439+00:00", "quote", 9.38, 9.38]
["2026-09-28T16:17:21.714560+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:21.714750+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:21.714905+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:21.715000+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:21.715051+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:21.715106+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:21.715361+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:21.715411+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:21.715487+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:21.715602+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:21.715612+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:21.715633+00:00", "trade", 9.38, 13.0]
["2026-09-28T16:17:21.715883+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:21.715918+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:21.716088+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:21.716333+00:00", "trade", 9.38, 13.0]
["2026-09-28T16:17:21.716409+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:21.716574+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:21.716890+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:21.728197+00:00", "trade", 9.38, 13.0]
["2026-09-28T16:17:21.734013+00:00", "trade", 9.38, 13.0]
["2026-09-28T16:17:21.735244+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:21.953614+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:23.462705+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:23.468899+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:23.469411+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:24.626187+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:24.627194+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:24.837065+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:25.266032+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:30.000417+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:30.836971+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:30.891551+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:17:30.892272+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:17:30.997273+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:17:30.998230+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:17:41.729245+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:17:41.729816+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:17:41.730262+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:17:41.733924+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:17:41.735659+00:00", "trade", 9.38, 25.0]
["2026-09-28T16:17:41.735761+00:00", "trade", 9.38, 100.0]
["2026-09-28T16:17:41.735932+00:00", "trade", 9.38, 17.0]
["2026-09-28T16:17:41.841552+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:17:44.696114+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:17:44.696565+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:17:44.696625+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:17:44.697302+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:17:44.697808+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:17:44.706032+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:17:44.706483+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:17:47.950258+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:17:47.950338+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:17:47.950799+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:17:47.950819+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:17:49.499077+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:17:49.504141+00:00", "trade", 9.38, 13.0]
["2026-09-28T16:17:49.692736+00:00", "trade", 9.38, 2.0]
["2026-09-28T16:17:53.877230+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:18:00.000455+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:18:08.188796+00:00", "trade", 9.3622, 37.0]
["2026-09-28T16:18:11.250271+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:18:11.580906+00:00", "trade", 9.38, 14.0]
["2026-09-28T16:18:21.527995+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:18:21.528632+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:18:21.710510+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:18:25.402457+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:18:30.000478+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:18:30.172820+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:18:30.172946+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:18:32.733424+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:18:32.809476+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:18:35.746604+00:00", "trade", 9.3576, 300.0]
["2026-09-28T16:18:40.521537+00:00", "trade", 9.38, 25.0]
["2026-09-28T16:18:40.521859+00:00", "trade", 9.38, 25.0]
["2026-09-28T16:18:40.522343+00:00", "trade", 9.38, 25.0]
["2026-09-28T16:18:40.522518+00:00", "trade", 9.38, 75.0]
["2026-09-28T16:18:40.522767+00:00", "trade", 9.38, 25.0]
["2026-09-28T16:18:40.522921+00:00", "trade", 9.38, 3.0]
["2026-09-28T16:18:40.523017+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:18:40.523083+00:00", "trade", 9.38, 12.0]
["2026-09-28T16:18:40.523360+00:00", "trade", 9.38, 13.0]
["2026-09-28T16:18:40.523372+00:00", "trade", 9.38, 25.0]
["2026-09-28T16:18:40.523603+00:00", "trade", 9.38, 13.0]
["2026-09-28T16:18:40.523817+00:00", "trade", 9.38, 25.0]
["2026-09-28T16:18:40.524884+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:18:40.834268+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:18:40.834749+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:18:42.016956+00:00", "trade", 9.38, 25.0]
["2026-09-28T16:18:42.017121+00:00", "trade", 9.38, 25.0]
["2026-09-28T16:18:43.656813+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:18:46.330474+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:18:46.330905+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:18:46.330955+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:18:46.431706+00:00", "trade", 9.381, 66.0]
["2026-09-28T16:18:46.431736+00:00", "trade", 9.381, 50.0]
["2026-09-28T16:18:51.688816+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:18:51.689292+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:19:00.000491+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:19:00.068629+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:19:00.068679+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:19:00.069691+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:19:00.276925+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:19:01.266773+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:19:02.519749+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:02.519774+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:02.519799+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:02.519803+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:19:02.519803+00:00", "trade", 9.37, 1.0]
["2026-09-28T16:19:02.519804+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:02.519809+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:19:02.519809+00:00", "trade", 9.37, 160.0]
["2026-09-28T16:19:02.519812+00:00", "trade", 9.37, 1.0]
["2026-09-28T16:19:02.519818+00:00", "trade", 9.37, 1.0]
["2026-09-28T16:19:02.519824+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:02.519842+00:00", "trade", 9.37, 1.0]
["2026-09-28T16:19:02.519854+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:02.519929+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:02.519929+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:02.520556+00:00", "quote", 9.37, 9.37]
["2026-09-28T16:19:02.520651+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:19:02.520686+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:19:02.520687+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:19:02.520714+00:00", "trade", 9.37, 25.0]
["2026-09-28T16:19:02.520902+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:19:02.521012+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:19:02.522165+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:19:02.524330+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:19:02.524846+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:19:02.525337+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:19:02.546327+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:19:02.546613+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:19:02.546904+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:19:02.546944+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:19:02.577273+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:19:02.578394+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:19:02.710782+00:00", "trade", 9.3636, 6.0]
["2026-09-28T16:19:04.541229+00:00", "trade", 9.36, 7.0]
["2026-09-28T16:19:10.341120+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:19:10.526742+00:00", "trade", 9.3696, 2.0]
["2026-09-28T16:19:10.761572+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:19:16.788573+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:19:18.241265+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:19:30.000514+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:19:32.007060+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:19:32.007717+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:19:38.715777+00:00", "trade", 9.3637, 1.0]
["2026-09-28T16:19:40.728708+00:00", "trade", 9.3732, 25.0]
["2026-09-28T16:19:52.013501+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:19:52.682440+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:19:52.687943+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:19:52.687978+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:19:52.689151+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:19:52.689236+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:19:52.689411+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:19:52.689481+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:19:52.689603+00:00", "trade", 9.37, 70.0]
["2026-09-28T16:19:52.689615+00:00", "trade", 9.37, 7.0]
["2026-09-28T16:19:52.689618+00:00", "trade", 9.37, 52.0]
["2026-09-28T16:19:52.689672+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:19:52.689675+00:00", "trade", 9.37, 203.0]
["2026-09-28T16:19:52.689692+00:00", "quote", 9.37, 9.37]
["2026-09-28T16:19:52.690051+00:00", "trade", 9.37, 26.0]
["2026-09-28T16:19:52.690053+00:00", "quote", 9.37, 9.37]
["2026-09-28T16:19:52.690053+00:00", "quote", 9.37, 9.37]
["2026-09-28T16:19:52.690054+00:00", "trade", 9.37, 7.0]
["2026-09-28T16:19:52.690058+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:52.690060+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:19:52.690069+00:00", "trade", 9.37, 10.0]
["2026-09-28T16:19:52.690093+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:52.690208+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:52.690629+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:52.690845+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:52.690959+00:00", "trade", 9.37, 1.0]
["2026-09-28T16:19:52.691461+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:52.694503+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:52.694544+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:52.694844+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:52.695120+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:52.695295+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:52.701731+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:52.707905+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:52.790116+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:54.492538+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:54.493585+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:54.961615+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:19:59.269540+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:19:59.269816+00:00", "trade", 9.38, 5.0]
["2026-09-28T16:19:59.269846+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:19:59.269871+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:19:59.269986+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:19:59.270006+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:19:59.270297+00:00", "trade", 9.38, 195.0]
["2026-09-28T16:19:59.285976+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:20:00.000537+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:20:00.333255+00:00", "trade", 9.38, 2.0]
["2026-09-28T16:20:00.333916+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:20:00.335069+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:20:00.335585+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:20:00.335966+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:20:00.336407+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:20:00.347529+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:20:00.505704+00:00", "trade", 9.3725, 26.0]
["2026-09-28T16:20:01.187159+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:20:01.620296+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:20:01.686554+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:20:02.028589+00:00", "trade", 9.37, 1.0]
["2026-09-28T16:20:02.028649+00:00", "trade", 9.37, 95.0]
["2026-09-28T16:20:02.125390+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:20:02.125445+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:20:04.983547+00:00", "trade", 9.3644, 25.0]
["2026-09-28T16:20:05.671429+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:20:05.672011+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:20:05.717786+00:00", "trade", 9.3656, 5.0]
["2026-09-28T16:20:08.076475+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:20:13.010727+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:20:13.205446+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:20:13.206869+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:20:13.231179+00:00", "trade", 9.38, 11.0]
["2026-09-28T16:20:14.491355+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:20:22.692732+00:00", "trade", 9.3747, 1.0]
["2026-09-28T16:20:23.267088+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:20:23.267091+00:00", "trade", 9.39, 5.0]
["2026-09-28T16:20:23.267091+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:20:23.267095+00:00", "trade", 9.39, 15.0]
["2026-09-28T16:20:23.267156+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:20:23.267171+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:20:23.267176+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:20:23.267249+00:00", "trade", 9.39, 10.0]
["2026-09-28T16:20:23.267301+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:20:23.267301+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:20:23.267437+00:00", "trade", 9.39, 11.0]
["2026-09-28T16:20:23.267607+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:20:23.267666+00:00", "trade", 9.39, 25.0]
["2026-09-28T16:20:23.267667+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:20:23.267717+00:00", "trade", 9.39, 75.0]
["2026-09-28T16:20:23.267767+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:20:23.267982+00:00", "trade", 9.39, 25.0]
["2026-09-28T16:20:23.268338+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:20:23.268809+00:00", "trade", 9.39, 5.0]
["2026-09-28T16:20:23.268925+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:20:23.270258+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:20:23.270278+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:20:23.270850+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:20:23.271010+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:20:23.379418+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:20:30.000560+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:20:31.526751+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:20:31.527022+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:20:32.130590+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:20:32.591243+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:20:34.600782+00:00", "trade", 9.3665, 1.0]
["2026-09-28T16:20:35.524768+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:20:35.525244+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:20:38.060705+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:20:39.627819+00:00", "trade", 9.4, 100.0]
["2026-09-28T16:20:39.627819+00:00", "trade", 9.4, 100.0]
["2026-09-28T16:20:39.627819+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:20:39.627889+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:20:39.627899+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:20:39.628395+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:20:39.628657+00:00", "trade", 9.4, 100.0]
["2026-09-28T16:20:39.628660+00:00", "trade", 9.4, 500.0]
["2026-09-28T16:20:39.628736+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:20:39.628892+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:20:39.629258+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:20:39.641221+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:20:39.674029+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:20:39.730905+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:20:40.929481+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:20:40.929917+00:00", "quote", 9.39, 9.42]
["2026-09-28T16:20:40.929987+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:20:40.930398+00:00", "quote", 9.39, 9.42]
["2026-09-28T16:20:40.930398+00:00", "quote", 9.39, 9.42]
["2026-09-28T16:20:40.930423+00:00", "quote", 9.39, 9.42]
["2026-09-28T16:20:40.930468+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:20:40.930919+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:20:41.142799+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:20:42.951178+00:00", "quote", 9.39, 9.42]
["2026-09-28T16:20:42.951243+00:00", "quote", 9.39, 9.42]
["2026-09-28T16:20:42.951679+00:00", "quote", 9.39, 9.42]
["2026-09-28T16:20:42.951684+00:00", "quote", 9.39, 9.42]
["2026-09-28T16:20:42.951694+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:20:42.952215+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:20:44.374887+00:00", "trade", 9.41, 51.0]
["2026-09-28T16:20:44.374945+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:20:44.374955+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:20:44.375006+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:20:44.375036+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:20:44.375091+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:20:44.375408+00:00", "trade", 9.41, 81.0]
["2026-09-28T16:20:44.375717+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:20:44.375823+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:20:44.376068+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:20:44.376178+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:20:44.376178+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:20:44.376193+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:20:44.376334+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:20:44.376639+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:20:44.377857+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:20:44.378404+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:20:44.387550+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:20:44.389448+00:00", "trade", 9.41, 19.0]
["2026-09-28T16:20:44.395374+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:20:44.485794+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:20:48.782994+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:20:48.783124+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:20:52.694737+00:00", "trade", 9.399, 2.0]
["2026-09-28T16:20:54.628512+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:20:56.091187+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:20:56.091218+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:20:56.494423+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:20:56.515128+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:20:56.648861+00:00", "trade", 9.42, 100.0]
["2026-09-28T16:20:56.648922+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:20:56.648936+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:20:56.648997+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:20:56.649484+00:00", "trade", 9.42, 100.0]
["2026-09-28T16:20:56.649518+00:00", "trade", 9.42, 100.0]
["2026-09-28T16:20:56.649523+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:20:56.650159+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:20:56.650245+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:20:56.650631+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:20:56.651989+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:20:56.652690+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:20:56.739041+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:20:56.748995+00:00", "quote", 9.41, 9.44]
["2026-09-28T16:20:56.749546+00:00", "quote", 9.41, 9.44]
["2026-09-28T16:20:56.780350+00:00", "quote", 9.41, 9.44]
["2026-09-28T16:20:56.816521+00:00", "quote", 9.41, 9.44]
["2026-09-28T16:20:56.818230+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:20:56.818831+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:20:56.819151+00:00", "trade", 9.42, 100.0]
["2026-09-28T16:20:56.824405+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:20:56.882313+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:20:58.184646+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:20:59.232167+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:20:59.716897+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:00.000593+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:00.843283+00:00", "trade", 9.3701, 1.0]
["2026-09-28T16:21:02.085195+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:02.086142+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:02.095093+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:02.140937+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:02.173595+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:02.174648+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:02.559630+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:04.531023+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:05.747707+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:07.185454+00:00", "trade", 9.42, 75.0]
["2026-09-28T16:21:07.185458+00:00", "trade", 9.42, 75.0]
["2026-09-28T16:21:07.185521+00:00", "trade", 9.42, 25.0]
["2026-09-28T16:21:07.185524+00:00", "trade", 9.42, 25.0]
["2026-09-28T16:21:07.185608+00:00", "trade", 9.42, 25.0]
["2026-09-28T16:21:07.185613+00:00", "quote", 9.41, 9.44]
["2026-09-28T16:21:07.185668+00:00", "trade", 9.42, 25.0]
["2026-09-28T16:21:07.185725+00:00", "trade", 9.42, 25.0]
["2026-09-28T16:21:07.185785+00:00", "trade", 9.42, 25.0]
["2026-09-28T16:21:07.185893+00:00", "quote", 9.41, 9.44]
["2026-09-28T16:21:07.186094+00:00", "quote", 9.41, 9.44]
["2026-09-28T16:21:07.186094+00:00", "quote", 9.41, 9.44]
["2026-09-28T16:21:07.186114+00:00", "quote", 9.41, 9.44]
["2026-09-28T16:21:07.186174+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:07.186369+00:00", "trade", 9.42, 8.0]
["2026-09-28T16:21:07.186610+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:07.186650+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:07.186695+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:07.187131+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:08.595963+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:10.473838+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:13.616005+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:13.618240+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:14.145256+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:14.145712+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:16.648215+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:16.650410+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:17.023630+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:17.024091+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:17.617007+00:00", "trade", 9.42, 1.0]
["2026-09-28T16:21:17.620041+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:18.059259+00:00", "trade", 9.42, 13.0]
["2026-09-28T16:21:18.060035+00:00", "trade", 9.42, 13.0]
["2026-09-28T16:21:18.060321+00:00", "trade", 9.42, 13.0]
["2026-09-28T16:21:18.060823+00:00", "trade", 9.42, 13.0]
["2026-09-28T16:21:18.081461+00:00", "trade", 9.42, 25.0]
["2026-09-28T16:21:18.199459+00:00", "trade", 9.42, 75.0]
["2026-09-28T16:21:18.212116+00:00", "trade", 9.42, 100.0]
["2026-09-28T16:21:18.319589+00:00", "trade", 9.42, 1.0]
["2026-09-28T16:21:18.697434+00:00", "trade", 9.42, 5.0]
["2026-09-28T16:21:19.023116+00:00", "trade", 9.42, 1.0]
["2026-09-28T16:21:22.696735+00:00", "trade", 9.42, 2.0]
["2026-09-28T16:21:23.592004+00:00", "trade", 9.42, 7.0]
["2026-09-28T16:21:23.592052+00:00", "trade", 9.4044, 16.0]
["2026-09-28T16:21:24.667418+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:24.667453+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:24.667603+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:24.667613+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:24.667884+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:24.667884+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:24.668054+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:24.668084+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:30.000611+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:33.300744+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:33.301170+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:33.301180+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:34.611777+00:00", "trade", 9.3817, 1.0]
["2026-09-28T16:21:34.612835+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:34.613302+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:36.676959+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:38.533442+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:41.836182+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:41.838994+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:21:42.485675+00:00", "trade", 9.42, 2.0]
["2026-09-28T16:21:44.801109+00:00", "trade", 9.3852, 100.0]
["2026-09-28T16:21:48.019699+00:00", "trade", 9.41, 1.0]
["2026-09-28T16:21:48.019702+00:00", "trade", 9.41, 2.0]
["2026-09-28T16:21:48.019711+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:21:48.019772+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:21:48.019772+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:21:48.019775+00:00", "trade", 9.41, 1.0]
["2026-09-28T16:21:48.019777+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:21:48.019778+00:00", "trade", 9.41, 200.0]
["2026-09-28T16:21:48.019781+00:00", "trade", 9.41, 100.0]
["2026-09-28T16:21:48.019783+00:00", "trade", 9.41, 220.0]
["2026-09-28T16:21:48.019786+00:00", "trade", 9.41, 1.0]
["2026-09-28T16:21:48.019786+00:00", "trade", 9.41, 22.0]
["2026-09-28T16:21:48.019801+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:21:48.019811+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:21:48.019816+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:21:48.019831+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:21:48.020022+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:21:48.020027+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:21:48.020077+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:21:48.020087+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:21:48.020247+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:21:48.020453+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:21:48.020563+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:21:48.020643+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:21:48.020683+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:21:48.021410+00:00", "trade", 9.41, 3.0]
["2026-09-28T16:21:48.023816+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:21:48.024036+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:21:48.030030+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:21:48.130555+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:21:49.957493+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:21:50.569002+00:00", "trade", 9.41, 25.0]
["2026-09-28T16:21:50.621300+00:00", "trade", 9.41, 1.0]
["2026-09-28T16:21:50.629398+00:00", "trade", 9.41, 13.0]
["2026-09-28T16:21:50.630084+00:00", "trade", 9.41, 13.0]
["2026-09-28T16:21:50.630736+00:00", "trade", 9.41, 13.0]
["2026-09-28T16:21:50.630944+00:00", "trade", 9.41, 38.0]
["2026-09-28T16:21:50.631446+00:00", "trade", 9.41, 13.0]
["2026-09-28T16:21:50.632532+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:21:50.632968+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:21:50.637205+00:00", "trade", 9.41, 10.0]
["2026-09-28T16:21:51.815109+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:21:52.088471+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:21:52.698746+00:00", "trade", 9.41, 1.0]
["2026-09-28T16:21:52.711250+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:21:53.544538+00:00", "trade", 9.3916, 32.0]
["2026-09-28T16:21:59.602450+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:00.000638+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:00.227529+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:00.227985+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:02.576697+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:02.577238+00:00", "quote", 9.4, 9.43]
["2026-09-28T16:22:02.577589+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:02.577689+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:02.578215+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:02.578406+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:02.578536+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:02.578566+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:02.578676+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:03.010410+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:03.011052+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:05.108128+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:05.109747+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:05.110279+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:05.110639+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:05.111156+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:11.021492+00:00", "trade", 9.3916, 70.0]
["2026-09-28T16:22:26.804626+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:30.000667+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:38.155788+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:39.247915+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:40.124654+00:00", "trade", 9.41, 1.0]
["2026-09-28T16:22:40.602968+00:00", "trade", 9.41, 14.0]
["2026-09-28T16:22:42.523816+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:42.530377+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:42.538020+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:45.804769+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:45.829473+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:46.582758+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:46.651911+00:00", "trade", 9.41, 1.0]
["2026-09-28T16:22:52.010922+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:22:56.668875+00:00", "trade", 9.41, 1.0]
["2026-09-28T16:23:00.000694+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:04.649682+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:04.650303+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:04.651025+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:04.651230+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:04.651947+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:04.652152+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:06.143301+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:16.166709+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:20.021193+00:00", "trade", 9.4, 33.0]
["2026-09-28T16:23:20.021193+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:20.021195+00:00", "trade", 9.4, 67.0]
["2026-09-28T16:23:20.021195+00:00", "trade", 9.4, 28.0]
["2026-09-28T16:23:20.021273+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:20.021329+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:20.021800+00:00", "trade", 9.4, 100.0]
["2026-09-28T16:23:20.022261+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:20.022485+00:00", "trade", 9.4002, 1.0]
["2026-09-28T16:23:20.022587+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:20.022667+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:20.022707+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:20.022787+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:20.023028+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:20.023108+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:20.023108+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:20.023809+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:23.592709+00:00", "trade", 9.4075, 75.0]
["2026-09-28T16:23:23.592740+00:00", "trade", 9.4075, 24.0]
["2026-09-28T16:23:24.755048+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:24.759313+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:25.789002+00:00", "trade", 9.405, 2.0]
["2026-09-28T16:23:27.594462+00:00", "trade", 9.405, 1.0]
["2026-09-28T16:23:28.024418+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:30.000722+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:30.440676+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:30.440976+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:30.441442+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:30.441452+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:30.442324+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:30.442375+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:30.442816+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:30.442816+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:32.579752+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:32.580188+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:32.580269+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:37.141454+00:00", "trade", 9.42, 3.0]
["2026-09-28T16:23:37.142735+00:00", "trade", 9.401, 1.0]
["2026-09-28T16:23:44.839865+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:44.839895+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:44.839896+00:00", "trade", 9.4, 1.0]
["2026-09-28T16:23:44.839899+00:00", "trade", 9.4, 4.0]
["2026-09-28T16:23:44.840066+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:44.840076+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:44.840482+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:44.840567+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:44.840632+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:44.840652+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:44.840732+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:44.840762+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:44.841043+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:44.841043+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:44.841213+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:44.842321+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:44.842797+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:44.845639+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:44.846280+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:49.281819+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:50.023732+00:00", "trade", 9.4005, 1.0]
["2026-09-28T16:23:50.645579+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:53.049331+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:53.055897+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:23:53.056143+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:53.068422+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:53.074471+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:53.076912+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:53.077288+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:53.083227+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:53.132819+00:00", "trade", 9.41, 1.0]
["2026-09-28T16:23:53.133295+00:00", "trade", 9.41, 4.0]
["2026-09-28T16:23:53.204642+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:54.526161+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:23:54.916002+00:00", "trade", 9.41, 1.0]
["2026-09-28T16:23:55.161417+00:00", "trade", 9.41, 7.0]
["2026-09-28T16:23:55.161480+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:23:55.161549+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:23:55.161881+00:00", "trade", 9.41, 26.0]
["2026-09-28T16:23:55.161887+00:00", "trade", 9.41, 14.0]
["2026-09-28T16:23:55.163725+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:23:55.164111+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:23:55.164371+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:23:55.164882+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:23:55.165078+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:23:55.165529+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:23:55.165905+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:23:55.166506+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:23:55.168020+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:23:55.180655+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:23:55.182605+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:23:55.275666+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:23:55.290923+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:23:55.291123+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:23:55.478911+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:23:55.531025+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:23:55.608389+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:23:57.777382+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:23:57.778054+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:23:59.810051+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:00.000755+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:00.955525+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:00.956968+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:02.579500+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:02.579555+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:02.579861+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:02.580196+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:02.580402+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:02.580973+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:02.581139+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:02.581610+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:02.581610+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:02.582818+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:02.878324+00:00", "trade", 9.41, 5.0]
["2026-09-28T16:24:02.878918+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:06.305993+00:00", "trade", 9.3748, 100.0]
["2026-09-28T16:24:10.462873+00:00", "trade", 9.415, 1.0]
["2026-09-28T16:24:11.008222+00:00", "trade", 9.415, 1.0]
["2026-09-28T16:24:14.559275+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:17.070769+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:20.511648+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:30.000778+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:35.129628+00:00", "trade", 9.415, 1.0]
["2026-09-28T16:24:35.681599+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:35.684401+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:36.471977+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:36.642421+00:00", "trade", 9.415, 25.0]
["2026-09-28T16:24:36.653645+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:36.655382+00:00", "trade", 9.415, 75.0]
["2026-09-28T16:24:36.660224+00:00", "trade", 9.415, 25.0]
["2026-09-28T16:24:36.672237+00:00", "trade", 9.415, 25.0]
["2026-09-28T16:24:36.675326+00:00", "trade", 9.415, 75.0]
["2026-09-28T16:24:36.808606+00:00", "trade", 9.4137, 1.0]
["2026-09-28T16:24:37.775353+00:00", "trade", 9.42, 25.0]
["2026-09-28T16:24:37.778868+00:00", "trade", 9.42, 25.0]
["2026-09-28T16:24:37.778895+00:00", "trade", 9.42, 20.0]
["2026-09-28T16:24:37.839551+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:37.839646+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:37.840167+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:38.018471+00:00", "trade", 9.42, 10.0]
["2026-09-28T16:24:38.018471+00:00", "trade", 9.42, 70.0]
["2026-09-28T16:24:38.018476+00:00", "trade", 9.42, 70.0]
["2026-09-28T16:24:38.018477+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:38.018543+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:38.018638+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:38.018878+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:38.018915+00:00", "trade", 9.42, 11.0]
["2026-09-28T16:24:38.018919+00:00", "trade", 9.42, 1.0]
["2026-09-28T16:24:38.018919+00:00", "trade", 9.42, 7.0]
["2026-09-28T16:24:38.018933+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:38.018984+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:38.019064+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:38.023359+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:38.025188+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:38.050599+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:38.077688+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:38.094915+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:38.119082+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:38.119127+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:38.130361+00:00", "trade", 9.4028, 4.0]
["2026-09-28T16:24:38.153359+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:38.347160+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:38.397651+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:38.561366+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:40.511302+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:40.578618+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:40.870899+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:40.870969+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:24:42.272739+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:24:42.272985+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:24:42.274052+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:24:42.276333+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:24:42.584622+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:24:42.895207+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:24:42.895754+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:24:45.641727+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:24:46.533136+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:24:47.347321+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:24:48.531457+00:00", "trade", 9.4028, 10.0]
["2026-09-28T16:24:48.533036+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:24:48.533236+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:24:49.128249+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:24:49.129502+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:24:49.131348+00:00", "trade", 9.42, 100.0]
["2026-09-28T16:24:49.131351+00:00", "trade", 9.42, 120.0]
["2026-09-28T16:24:49.131351+00:00", "trade", 9.42, 3.0]
["2026-09-28T16:24:49.131366+00:00", "trade", 9.42, 200.0]
["2026-09-28T16:24:49.131369+00:00", "trade", 9.42, 4.0]
["2026-09-28T16:24:49.131372+00:00", "trade", 9.42, 3.0]
["2026-09-28T16:24:49.131375+00:00", "trade", 9.42, 35.0]
["2026-09-28T16:24:49.131375+00:00", "trade", 9.42, 100.0]
["2026-09-28T16:24:49.131492+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:49.131492+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:24:49.131497+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:49.131627+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:49.131663+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:49.131664+00:00", "trade", 9.42, 1.0]
["2026-09-28T16:24:49.131666+00:00", "trade", 9.42, 100.0]
["2026-09-28T16:24:49.131670+00:00", "trade", 9.42, 100.0]
["2026-09-28T16:24:49.131670+00:00", "trade", 9.42, 100.0]
["2026-09-28T16:24:49.131675+00:00", "trade", 9.42, 100.0]
["2026-09-28T16:24:49.131687+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:49.131841+00:00", "trade", 9.42, 36.0]
["2026-09-28T16:24:49.131841+00:00", "trade", 9.42, 2.0]
["2026-09-28T16:24:49.131847+00:00", "trade", 9.42, 9.0]
["2026-09-28T16:24:49.131847+00:00", "trade", 9.42, 4.0]
["2026-09-28T16:24:49.131847+00:00", "trade", 9.42, 19.0]
["2026-09-28T16:24:49.131889+00:00", "trade", 9.42, 8.0]
["2026-09-28T16:24:49.131928+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:49.131928+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:24:49.131953+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:49.131978+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:49.131993+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:49.132033+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:49.132409+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:49.132439+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:49.132469+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:49.132579+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:49.134274+00:00", "trade", 9.42, 100.0]
["2026-09-28T16:24:49.135095+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:49.135301+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:49.135887+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:49.136736+00:00", "trade", 9.42, 13.0]
["2026-09-28T16:24:49.136870+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:49.137621+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:49.139406+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:49.143034+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:49.144312+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:49.154893+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:49.224403+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:49.409554+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:49.699856+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:50.177033+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:51.082000+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:52.096752+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:54.366862+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:58.013160+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:24:59.091409+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:00.000806+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:03.160855+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:04.667441+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:05.507622+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:06.809745+00:00", "trade", 9.42, 3.0]
["2026-09-28T16:25:09.035218+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:09.593748+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:10.508057+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:13.441727+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:13.442329+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:16.697640+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:16.697951+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:16.698102+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:16.698908+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:17.055734+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:17.057287+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:18.509047+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:20.022709+00:00", "trade", 9.4178, 24.0]
["2026-09-28T16:25:20.227867+00:00", "trade", 9.42, 100.0]
["2026-09-28T16:25:20.230571+00:00", "trade", 9.42, 139.0]
["2026-09-28T16:25:20.231656+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:30.000839+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:30.059867+00:00", "trade", 9.42, 1.0]
["2026-09-28T16:25:37.752549+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:37.753376+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:37.753396+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:37.758554+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:37.762222+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:39.392768+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:39.392798+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:39.493417+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:39.559134+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:44.396975+00:00", "trade", 9.42, 25.0]
["2026-09-28T16:25:44.397303+00:00", "trade", 9.42, 13.0]
["2026-09-28T16:25:44.417818+00:00", "trade", 9.42, 1.0]
["2026-09-28T16:25:47.770234+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:47.770234+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:48.528215+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:50.609358+00:00", "trade", 9.42, 5.0]
["2026-09-28T16:25:56.521652+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:56.629353+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:25:57.290664+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:26:00.000867+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:26:00.806322+00:00", "trade", 9.4139, 1.0]
["2026-09-28T16:26:03.719688+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:26:05.287149+00:00", "trade", 9.4123, 21.0]
["2026-09-28T16:26:12.877434+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:26:17.477810+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:26:17.581793+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:26:18.378060+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:26:19.620423+00:00", "trade", 9.43, 5.0]
["2026-09-28T16:26:19.620426+00:00", "trade", 9.43, 7.0]
["2026-09-28T16:26:19.620432+00:00", "trade", 9.43, 3.0]
["2026-09-28T16:26:19.620436+00:00", "trade", 9.43, 1.0]
["2026-09-28T16:26:19.620446+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:26:19.620446+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:26:19.620502+00:00", "trade", 9.43, 7.0]
["2026-09-28T16:26:19.620505+00:00", "trade", 9.43, 200.0]
["2026-09-28T16:26:19.620506+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:26:19.620506+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:26:19.620506+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:26:19.620517+00:00", "trade", 9.43, 27.0]
["2026-09-28T16:26:19.620546+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:26:19.620576+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:26:19.620766+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:26:19.620771+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:26:19.620857+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:26:19.620952+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:26:19.620972+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:26:19.620982+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:26:19.621072+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:26:19.621082+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:26:19.621127+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:26:19.621162+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:26:19.621383+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:26:19.621428+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:26:19.621798+00:00", "trade", 9.4279, 1.0]
["2026-09-28T16:26:19.625107+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:26:19.631086+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:26:19.641065+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:26:19.653990+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:26:19.654016+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:26:19.720609+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:26:19.720644+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:26:20.534118+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:20.534175+00:00", "trade", 9.43, 8.0]
["2026-09-28T16:26:20.534243+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:20.534924+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:20.535541+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:20.535566+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:20.536308+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:20.539360+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:20.539881+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:21.386714+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:21.571795+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:21.572196+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:21.573324+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:21.574918+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:21.579238+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:23.418034+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:25.302124+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:25.785512+00:00", "trade", 9.435, 25.0]
["2026-09-28T16:26:25.786297+00:00", "trade", 9.435, 25.0]
["2026-09-28T16:26:25.786375+00:00", "trade", 9.435, 75.0]
["2026-09-28T16:26:25.786736+00:00", "trade", 9.435, 25.0]
["2026-09-28T16:26:28.351204+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:28.653018+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:30.000890+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:30.747574+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:30.748040+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:31.020564+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:31.022083+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:31.113140+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:31.113877+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:34.166886+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:34.167553+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:34.172039+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:34.191761+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:34.451930+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:26:35.315127+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:26:35.315129+00:00", "trade", 9.44, 100.0]
["2026-09-28T16:26:35.315129+00:00", "trade", 9.44, 52.0]
["2026-09-28T16:26:35.315153+00:00", "trade", 9.44, 20.0]
["2026-09-28T16:26:35.315183+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:26:35.315208+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:26:35.315223+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:26:35.315273+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:26:35.315292+00:00", "trade", 9.44, 1.0]
["2026-09-28T16:26:35.315839+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:26:35.316125+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:26:35.316430+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:26:35.316887+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:26:35.342263+00:00", "trade", 9.445, 200.0]
["2026-09-28T16:26:35.349952+00:00", "trade", 9.445, 200.0]
["2026-09-28T16:26:35.750314+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:26:36.101902+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:26:36.172776+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:26:36.404785+00:00", "trade", 9.445, 100.0]
["2026-09-28T16:26:38.581350+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:26:38.581375+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:26:40.450208+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:26:42.800767+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:26:42.800769+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:26:42.800834+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:26:42.800849+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:26:42.800854+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:26:42.801073+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:26:42.801696+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:26:42.841183+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:26:42.907869+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:26:43.055486+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:26:44.121592+00:00", "trade", 9.46, 38.0]
["2026-09-28T16:26:44.121598+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:26:44.121601+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:44.121651+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:44.121666+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:44.121807+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:44.123245+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:44.123651+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:44.123791+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:44.123881+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:44.123897+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:44.123897+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:44.124332+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:44.124498+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:44.124703+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:44.124904+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:44.126593+00:00", "trade", 9.465, 100.0]
["2026-09-28T16:26:44.127064+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:44.127916+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:44.129911+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:44.142265+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:44.142832+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:44.145066+00:00", "trade", 9.46, 29.0]
["2026-09-28T16:26:44.145069+00:00", "trade", 9.46, 71.0]
["2026-09-28T16:26:44.145072+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:44.145072+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:44.145073+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:26:44.145073+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:26:44.145075+00:00", "trade", 9.46, 200.0]
["2026-09-28T16:26:44.145078+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:26:44.145150+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:26:44.145157+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:44.145167+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:44.145379+00:00", "trade", 9.46, 49.0]
["2026-09-28T16:26:44.145379+00:00", "trade", 9.46, 71.0]
["2026-09-28T16:26:44.145408+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:44.145809+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:44.145998+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:26:44.146049+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:44.146079+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:44.146079+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:44.147072+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:44.147733+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:44.149432+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:44.158655+00:00", "trade", 9.46, 18.0]
["2026-09-28T16:26:44.158655+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:26:44.158983+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:26:44.159152+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:26:44.159296+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:44.159441+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:44.159531+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:44.159597+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:44.159711+00:00", "trade", 9.46, 31.0]
["2026-09-28T16:26:44.159757+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:44.159962+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:26:44.160018+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:26:44.160044+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:26:44.160243+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:26:44.160694+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:26:44.160744+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:26:44.163631+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:26:44.163656+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:26:44.163671+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:26:44.163681+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:26:44.803515+00:00", "trade", 9.4317, 100.0]
["2026-09-28T16:26:44.994515+00:00", "trade", 9.46, 30.0]
["2026-09-28T16:26:46.773776+00:00", "trade", 9.4318, 2.0]
["2026-09-28T16:26:47.059361+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:26:47.063330+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:47.063466+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:47.063581+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:47.063706+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:47.063937+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:47.064207+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:47.068833+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:48.350668+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:48.820754+00:00", "trade", 9.46, 72.0]
["2026-09-28T16:26:48.820763+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:49.623739+00:00", "trade", 9.4532, 5.0]
["2026-09-28T16:26:51.058540+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:53.084903+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:53.449793+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:53.450354+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:53.450379+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:53.450655+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:53.450915+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:53.451101+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:53.451116+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:53.451146+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:53.451196+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:53.451592+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:53.452820+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:53.454058+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:53.454509+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:53.620067+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:26:55.059684+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:55.060821+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:26:55.132665+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:26:55.132703+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:55.132710+00:00", "trade", 9.4478, 24.0]
["2026-09-28T16:26:55.132718+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:55.132749+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:26:55.132753+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:26:55.132753+00:00", "trade", 9.46, 220.0]
["2026-09-28T16:26:55.132776+00:00", "trade", 9.4478, 24.0]
["2026-09-28T16:26:55.132993+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:55.132998+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:55.133033+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.133329+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.133354+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.133379+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.133459+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.133475+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.133494+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.133510+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.133535+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:55.133795+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:26:55.133845+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.133920+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.134011+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:26:55.134126+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.134176+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.134286+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.134327+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.134462+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.134477+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.134577+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.134577+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.134592+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.134923+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.135394+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.153823+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.165661+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:55.234147+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:26:55.326227+00:00", "trade", 9.4373, 26.0]
["2026-09-28T16:26:55.472517+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:59.165156+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:59.173922+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:59.190777+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:26:59.190797+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:00.000907+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:02.105853+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:02.117255+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:02.133694+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:27:04.372083+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:05.667650+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:05.667650+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:05.668141+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:05.668602+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:05.668602+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:06.306387+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:06.667648+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:06.667768+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:08.213491+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:09.280023+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:09.280459+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:12.444528+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:12.444964+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:13.461340+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:15.924374+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:16.867647+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:16.873666+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:16.877611+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:16.878939+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:16.879215+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:16.880758+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:16.889173+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:19.625750+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:27:19.922561+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:20.186966+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:21.133126+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:21.142187+00:00", "quote", 9.45, 9.48]
["2026-09-28T16:27:21.142403+00:00", "quote", 9.45, 9.48]
["2026-09-28T16:27:21.142643+00:00", "quote", 9.45, 9.48]
["2026-09-28T16:27:21.143255+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:21.148026+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:21.533324+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:27:21.533665+00:00", "quote", 9.45, 9.48]
["2026-09-28T16:27:21.533755+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:27:21.533931+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:21.534211+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:21.534637+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:21.534642+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:21.534672+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:21.534672+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:21.534737+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:21.534973+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:21.535003+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:21.535204+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:21.535760+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:27.823697+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:28.092769+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:28.093285+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:28.093375+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:28.093671+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:28.093896+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:28.094337+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:30.000930+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:30.278928+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:32.555668+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:32.559587+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:32.559873+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:32.560860+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:32.562734+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:32.562740+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:32.563105+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:32.563146+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:32.563201+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:32.563306+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:32.566268+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:32.566589+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:33.727530+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:34.010299+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:34.169513+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:34.521467+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.305753+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.306119+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.318183+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.330121+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.347408+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.348525+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.414187+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.414212+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.414262+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.415545+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.415600+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.461545+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.461565+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.461630+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.461941+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.461976+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.462612+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.484775+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.484800+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.484845+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.485256+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.485261+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.485712+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.496588+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.496804+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.496944+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.496984+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.497866+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.502302+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.502327+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.502412+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.502547+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.503264+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.503309+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.506266+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.506612+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.567412+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.567462+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.568084+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.568129+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.569151+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.569793+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.607663+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.607698+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.609141+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.637394+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.637429+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.637975+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.652179+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.652219+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.652289+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.653236+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.659075+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.659121+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.659276+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.660133+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:36.661546+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:36.709676+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:37.177726+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:37.188918+00:00", "quote", 9.46, 9.48]
["2026-09-28T16:27:39.842498+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:27:41.977072+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:41.979984+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:41.980029+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:27:41.980044+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:28:00.000949+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:28:03.034894+00:00", "trade", 9.46, 200.0]
["2026-09-28T16:28:03.034897+00:00", "trade", 9.46, 20.0]
["2026-09-28T16:28:03.034897+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:28:03.034900+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:28:03.034906+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:28:03.034910+00:00", "trade", 9.46, 4.0]
["2026-09-28T16:28:03.034913+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:28:03.034916+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:28:03.034988+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:28:03.035178+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:28:03.035183+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:28:03.035459+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:28:03.035559+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:28:03.035569+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:03.035744+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:03.035920+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:03.035930+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:03.036040+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:03.036090+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:03.036221+00:00", "trade", 9.4607, 1.0]
["2026-09-28T16:28:03.036251+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:03.036256+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:03.036401+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:03.036406+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:03.036491+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:03.037769+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:03.039729+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:03.039934+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:03.040235+00:00", "trade", 9.46, 13.0]
["2026-09-28T16:28:03.040441+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:03.040676+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:03.050565+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:03.092259+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:03.092309+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:03.095327+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:03.095331+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:03.527972+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:03.527997+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:03.528749+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:03.529300+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:03.529611+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:04.791777+00:00", "trade", 9.4396, 2.0]
["2026-09-28T16:28:05.168956+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:28:05.168965+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:28:05.168968+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:05.168989+00:00", "trade", 9.45, 44.0]
["2026-09-28T16:28:05.169013+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:28:05.169138+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:05.169278+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:28:05.169383+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:28:05.169589+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:28:05.169845+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:28:05.169890+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:28:05.169890+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:28:05.169985+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:28:05.170185+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:28:05.170216+00:00", "trade", 9.45, 13.0]
["2026-09-28T16:28:05.170216+00:00", "trade", 9.45, 12.0]
["2026-09-28T16:28:05.170346+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:28:05.170426+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:28:05.170466+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:28:05.170794+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:28:05.170806+00:00", "trade", 9.45, 200.0]
["2026-09-28T16:28:05.170822+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:28:05.170867+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:28:05.170897+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:28:05.170907+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:05.171253+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:05.171288+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:05.171288+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:05.171388+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:05.171669+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:05.171744+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:28:05.171779+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:05.171784+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:05.172827+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:05.200593+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:05.204477+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:05.205279+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:05.260616+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:05.270093+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:05.986848+00:00", "trade", 9.4211, 200.0]
["2026-09-28T16:28:06.061173+00:00", "trade", 9.455, 2.0]
["2026-09-28T16:28:06.579523+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:06.579990+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:08.019309+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:08.308568+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:10.301938+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:10.302895+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:11.382398+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:14.761980+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:14.762446+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:14.763985+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:18.391784+00:00", "quote", 9.44, 9.47]
["2026-09-28T16:28:18.392225+00:00", "quote", 9.44, 9.47]
["2026-09-28T16:28:18.392366+00:00", "quote", 9.44, 9.47]
["2026-09-28T16:28:18.392406+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:18.393117+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:18.393403+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:18.394125+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:18.394185+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:18.394295+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:18.394481+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.394801+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.395022+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.395027+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.395568+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.395739+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.397202+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.397227+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.398004+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.398019+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.399888+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.399924+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.400435+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.400510+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.401487+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.401502+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.401608+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.401638+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.401643+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.401678+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.402079+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.402079+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.402124+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.402570+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.402650+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.403031+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.403086+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.403106+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.403487+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.403487+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.403567+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.403567+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.403607+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.403928+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.404089+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.404404+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.404560+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.404565+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.404840+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.404885+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.405006+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.405046+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.405086+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.405327+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.405552+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.405552+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.405988+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.406048+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.406048+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.406479+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.406479+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.406514+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.406544+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:18.406995+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:20.493968+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:21.553368+00:00", "trade", 9.4509, 103.0]
["2026-09-28T16:28:21.620695+00:00", "trade", 9.4546, 24.0]
["2026-09-28T16:28:21.621693+00:00", "trade", 9.4546, 24.0]
["2026-09-28T16:28:21.964607+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:21.965685+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:22.509745+00:00", "trade", 9.4545, 6.0]
["2026-09-28T16:28:25.437608+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:25.438380+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:25.526865+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:25.531577+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:25.532639+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:25.536077+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:25.536714+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:25.538027+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:25.538042+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:25.538473+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:25.539085+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:25.539541+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:25.539766+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:25.540483+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:30.000971+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:33.030044+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:33.030515+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:33.030515+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:33.037741+00:00", "trade", 9.4526, 2.0]
["2026-09-28T16:28:33.038764+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:33.039241+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:33.039286+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:33.039561+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:33.039722+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:34.687729+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:34.689783+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:37.026637+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:37.031022+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:37.034982+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:37.036089+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:37.037843+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:37.038415+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:28:37.038941+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:37.039046+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:37.039297+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:37.140829+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:43.783296+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:43.783777+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:28:51.822231+00:00", "trade", 9.4561, 23.0]
["2026-09-28T16:28:55.100946+00:00", "trade", 9.4529, 13.0]
["2026-09-28T16:28:55.132690+00:00", "trade", 9.4561, 24.0]
["2026-09-28T16:29:00.000994+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:29:00.798313+00:00", "trade", 9.4404, 1.0]
["2026-09-28T16:29:06.806798+00:00", "trade", 9.4426, 7.0]
["2026-09-28T16:29:09.332825+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:29:09.549937+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:29:09.549992+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:29:09.550147+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:29:09.550573+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:29:09.551034+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:29:10.133703+00:00", "trade", 9.4548, 22.0]
["2026-09-28T16:29:11.011500+00:00", "trade", 9.46, 6.0]
["2026-09-28T16:29:11.015840+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:29:13.200961+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:29:13.200986+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:29:13.591457+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:29:14.491942+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:29:15.604158+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:29:15.696478+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:29:15.696788+00:00", "quote", 9.44, 9.47]
["2026-09-28T16:29:15.697069+00:00", "quote", 9.44, 9.47]
["2026-09-28T16:29:15.697109+00:00", "quote", 9.44, 9.47]
["2026-09-28T16:29:15.891322+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:15.891422+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:15.891422+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:15.891763+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:15.892289+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:15.892670+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:15.892758+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:29:15.892810+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:15.892971+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:15.893041+00:00", "quote", 9.44, 9.47]
["2026-09-28T16:29:15.893296+00:00", "trade", 9.45, 114.0]
["2026-09-28T16:29:15.893412+00:00", "quote", 9.44, 9.47]
["2026-09-28T16:29:15.893452+00:00", "quote", 9.44, 9.47]
["2026-09-28T16:29:15.893452+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:15.893733+00:00", "quote", 9.44, 9.47]
["2026-09-28T16:29:15.893933+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:15.894174+00:00", "quote", 9.44, 9.47]
["2026-09-28T16:29:15.894449+00:00", "quote", 9.44, 9.47]
["2026-09-28T16:29:15.894490+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:15.894494+00:00", "quote", 9.44, 9.47]
["2026-09-28T16:29:15.894494+00:00", "quote", 9.44, 9.47]
["2026-09-28T16:29:15.894930+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:15.894935+00:00", "quote", 9.44, 9.47]
["2026-09-28T16:29:15.895412+00:00", "quote", 9.44, 9.47]
["2026-09-28T16:29:15.895412+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:15.895452+00:00", "quote", 9.44, 9.47]
["2026-09-28T16:29:15.895452+00:00", "quote", 9.44, 9.47]
["2026-09-28T16:29:25.891294+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:25.891395+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:25.891395+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:25.891735+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:25.892633+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:25.892703+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:25.892943+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:25.893565+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:25.893841+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:25.894943+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:29.122639+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:29.191247+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:29.192215+00:00", "quote", 9.44, 9.47]
["2026-09-28T16:29:29.192255+00:00", "quote", 9.44, 9.47]
["2026-09-28T16:29:29.192656+00:00", "quote", 9.44, 9.47]
["2026-09-28T16:29:29.192731+00:00", "quote", 9.44, 9.47]
["2026-09-28T16:29:29.291381+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:29.291471+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:29.291521+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:29.291817+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:29.292754+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:29.292849+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:29.293045+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:29.294368+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:29.294368+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:29.294769+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:29.397920+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:30.001017+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:30.534809+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:31.033963+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:33.127792+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:34.574194+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:35.275344+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:36.106039+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:38.425636+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:38.693489+00:00", "trade", 9.45, 14.0]
["2026-09-28T16:29:38.694466+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:45.121666+00:00", "trade", 9.45, 14.0]
["2026-09-28T16:29:45.149677+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:45.150118+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:45.150144+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:45.306095+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:45.306100+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:45.306115+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:45.306611+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:45.307148+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:45.316034+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:46.166831+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:55.224674+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:55.225656+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:58.725811+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:58.725866+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:58.726773+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:58.726999+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:29:59.917728+00:00", "trade", 9.454, 1.0]
["2026-09-28T16:30:00.001040+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:00.291336+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:00.291382+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:00.503753+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:00.504229+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:08.821840+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:30:10.492603+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:30:10.492629+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:30:10.492629+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:30:10.492654+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:30:10.492681+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:30:10.492700+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:30:10.492705+00:00", "trade", 9.46, 7.0]
["2026-09-28T16:30:10.492705+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:30:10.492934+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:30:10.492959+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:30:10.492964+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:30:10.492979+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:30:10.493010+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:30:10.493015+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:30:10.493080+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:10.493165+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:10.493225+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:10.493275+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:10.493436+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:10.493481+00:00", "trade", 9.46, 14.0]
["2026-09-28T16:30:10.493536+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:30:10.493556+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:30:10.493596+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:30:10.493596+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:30:10.493716+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:30:10.493837+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:30:10.493922+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:30:10.494037+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:30:10.494117+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:30:10.494398+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:30:10.494438+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:30:10.495200+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:30:10.497811+00:00", "trade", 9.46, 31.0]
["2026-09-28T16:30:10.497826+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:30:10.498077+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:10.498272+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:10.498302+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:30:10.498438+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:30:10.500122+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:30:10.503244+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:10.504863+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:10.505163+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:10.506933+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:10.609728+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:10.609918+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:10.799545+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:14.455576+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:30:14.455578+00:00", "trade", 9.46, 25.0]
["2026-09-28T16:30:14.455727+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:14.455787+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:14.455792+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:14.456153+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:14.456569+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:14.456754+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:30:14.456794+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:30:14.456965+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:14.526846+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:14.526896+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:14.557429+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:15.801403+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:15.829560+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:15.829615+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:19.839941+00:00", "quote", 9.45, 9.47]
["2026-09-28T16:30:21.468100+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:30:21.468101+00:00", "trade", 9.45, 3.0]
["2026-09-28T16:30:21.468106+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:30:21.468170+00:00", "trade", 9.45, 200.0]
["2026-09-28T16:30:21.468171+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:30:21.468173+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:30:21.468176+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:30:21.468179+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:30:21.468179+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:30:21.468189+00:00", "trade", 9.45, 3.0]
["2026-09-28T16:30:21.468189+00:00", "trade", 9.45, 9.0]
["2026-09-28T16:30:21.468216+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.468221+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.468426+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.468436+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.468441+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.468446+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.468456+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.468462+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.468647+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.468657+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.468742+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.468837+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.469334+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.469384+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.469429+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.469971+00:00", "trade", 9.45, 13.0]
["2026-09-28T16:30:21.472205+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.472436+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.476230+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.478450+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.478450+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.478911+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.488815+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.568800+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:21.620699+00:00", "trade", 9.4518, 69.0]
["2026-09-28T16:30:21.621692+00:00", "trade", 9.4518, 24.0]
["2026-09-28T16:30:21.881330+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:22.563280+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:25.018701+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:25.019598+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:30.001073+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:30.059686+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:30:32.111075+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:32.111170+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:32.111662+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:30:32.304217+00:00", "trade", 9.44, 5.0]
["2026-09-28T16:30:32.304287+00:00", "trade", 9.44, 7.0]
["2026-09-28T16:30:32.304289+00:00", "trade", 9.44, 200.0]
["2026-09-28T16:30:32.304291+00:00", "quote", 9.43, 9.46]
["2026-09-28T16:30:32.304292+00:00", "trade", 9.44, 100.0]
["2026-09-28T16:30:32.304295+00:00", "trade", 9.44, 7.0]
["2026-09-28T16:30:32.304531+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:32.304611+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:32.304764+00:00", "trade", 9.44, 23.0]
["2026-09-28T16:30:32.304767+00:00", "trade", 9.44, 100.0]
["2026-09-28T16:30:32.304817+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:32.304842+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:32.304947+00:00", "trade", 9.44, 113.0]
["2026-09-28T16:30:32.305854+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:32.305884+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:32.306125+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:32.306676+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:32.306716+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:32.307062+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:32.307127+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:32.307528+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:32.308656+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:32.308806+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:32.385969+00:00", "trade", 9.44, 1.0]
["2026-09-28T16:30:32.460638+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:42.661680+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:43.601424+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:43.601474+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:43.602136+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:43.605255+00:00", "trade", 9.44, 13.0]
["2026-09-28T16:30:44.596910+00:00", "trade", 9.44, 100.0]
["2026-09-28T16:30:45.839639+00:00", "trade", 9.436, 6.0]
["2026-09-28T16:30:46.521046+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:46.521146+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:46.521146+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:46.521166+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:46.521587+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:47.820763+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:47.821048+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:47.821334+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:47.822592+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:47.822612+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:47.822827+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:47.823108+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:47.823203+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:47.823364+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:47.824291+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:47.841763+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:55.124187+00:00", "trade", 9.4513, 70.0]
["2026-09-28T16:30:55.127413+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:55.128385+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:58.004538+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:30:58.004624+00:00", "trade", 9.43, 1.0]
["2026-09-28T16:30:58.004634+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:30:58.005095+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:30:58.005110+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:30:58.005539+00:00", "trade", 9.435, 4.0]
["2026-09-28T16:30:58.005599+00:00", "trade", 9.44, 40.0]
["2026-09-28T16:30:58.005601+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:30:58.006563+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:58.006563+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:30:58.006999+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:31:00.001096+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:31:00.141140+00:00", "trade", 9.44, 120.0]
["2026-09-28T16:31:00.142033+00:00", "trade", 9.44, 46.0]
["2026-09-28T16:31:00.142256+00:00", "trade", 9.44, 9.0]
["2026-09-28T16:31:00.143520+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:31:00.391405+00:00", "quote", 9.43, 9.45]
["2026-09-28T16:31:00.614008+00:00", "trade", 9.43, 100.0]
["2026-09-28T16:31:00.614016+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:31:00.614023+00:00", "trade", 9.43, 1.0]
["2026-09-28T16:31:00.614023+00:00", "trade", 9.43, 5.0]
["2026-09-28T16:31:00.614026+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:31:00.614029+00:00", "trade", 9.43, 1.0]
["2026-09-28T16:31:00.614029+00:00", "trade", 9.43, 100.0]
["2026-09-28T16:31:00.614029+00:00", "trade", 9.43, 100.0]
["2026-09-28T16:31:00.614071+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:31:00.614171+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:31:00.614276+00:00", "trade", 9.43, 5.0]
["2026-09-28T16:31:00.614287+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.614317+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.614738+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.614828+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.614878+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:31:00.614997+00:00", "trade", 9.43, 100.0]
["2026-09-28T16:31:00.615009+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.615520+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.615961+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:31:00.616667+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.616672+00:00", "trade", 9.43, 100.0]
["2026-09-28T16:31:00.617539+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:31:00.618241+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.618245+00:00", "trade", 9.43, 50.0]
["2026-09-28T16:31:00.618296+00:00", "trade", 9.43, 50.0]
["2026-09-28T16:31:00.619319+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:31:00.619993+00:00", "trade", 9.43, 100.0]
["2026-09-28T16:31:00.619995+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.624295+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.635522+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:31:00.636234+00:00", "trade", 9.43, 100.0]
["2026-09-28T16:31:00.636234+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.677312+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:31:00.678049+00:00", "trade", 9.43, 100.0]
["2026-09-28T16:31:00.678059+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.678590+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.679126+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:31:00.679808+00:00", "trade", 9.43, 100.0]
["2026-09-28T16:31:00.679813+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.680419+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:31:00.681119+00:00", "trade", 9.43, 100.0]
["2026-09-28T16:31:00.681121+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.682173+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:31:00.682860+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.682866+00:00", "trade", 9.43, 100.0]
["2026-09-28T16:31:00.683522+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:31:00.684171+00:00", "trade", 9.43, 100.0]
["2026-09-28T16:31:00.684810+00:00", "quote", 9.43, 9.44]
["2026-09-28T16:31:00.685572+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.685573+00:00", "trade", 9.43, 100.0]
["2026-09-28T16:31:00.685952+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.686038+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.686408+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.686514+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.686514+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.686704+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.686985+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.687807+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.688283+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.688453+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.688749+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.689255+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.689766+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.690082+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.690328+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.691260+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.691390+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.693766+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.701545+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.702993+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.721116+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.721382+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.723502+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.727146+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.727376+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.746582+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.747424+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.747674+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:00.753854+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:01.726497+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:01.726532+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:01.726767+00:00", "quote", 9.41, 9.44]
["2026-09-28T16:31:01.727249+00:00", "quote", 9.41, 9.44]
["2026-09-28T16:31:01.727289+00:00", "quote", 9.41, 9.44]
["2026-09-28T16:31:04.432088+00:00", "quote", 9.41, 9.44]
["2026-09-28T16:31:04.432169+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:04.432650+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:04.432650+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:04.432930+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:04.433126+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:06.118206+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:07.144492+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:10.442244+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:10.442645+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:10.442876+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:10.443447+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:10.443683+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:10.443958+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:10.443963+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:10.657016+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:10.660550+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:10.867488+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:12.522120+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:12.987357+00:00", "trade", 9.4471, 70.0]
["2026-09-28T16:31:12.988391+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:12.988872+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:15.665776+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:16.543106+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:17.276103+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:17.276263+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:17.828776+00:00", "trade", 9.4471, 3.0]
["2026-09-28T16:31:23.103762+00:00", "trade", 9.4477, 70.0]
["2026-09-28T16:31:25.356098+00:00", "trade", 9.44, 1.0]
["2026-09-28T16:31:26.588813+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:28.342536+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:30.001129+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:36.565521+00:00", "trade", 9.4437, 29.0]
["2026-09-28T16:31:38.259045+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:44.805791+00:00", "trade", 9.4484, 100.0]
["2026-09-28T16:31:46.022689+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:46.023130+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:52.749127+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:52.749593+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:56.657264+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:31:58.900839+00:00", "trade", 9.43, 2.0]
["2026-09-28T16:32:00.001152+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:32:00.595581+00:00", "trade", 9.43, 1.0]
["2026-09-28T16:32:05.162274+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:32:05.162921+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:32:05.163251+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:32:05.163547+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:32:05.164670+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:32:05.458284+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:32:08.587059+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:32:08.587180+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:32:12.493704+00:00", "trade", 9.4379, 24.0]
["2026-09-28T16:32:12.797512+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:32:25.805858+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:32:25.810379+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:32:30.001170+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:32:34.046146+00:00", "trade", 9.4403, 100.0]
["2026-09-28T16:32:35.291530+00:00", "trade", 9.4437, 70.0]
["2026-09-28T16:32:38.728610+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:32:40.933098+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:32:41.021553+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:32:41.594629+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:32:42.035910+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:32:43.005721+00:00", "trade", 9.43, 1.0]
["2026-09-28T16:32:43.006368+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:32:46.280068+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:32:48.522282+00:00", "trade", 9.42, 1.0]
["2026-09-28T16:32:48.522288+00:00", "trade", 9.42, 100.0]
["2026-09-28T16:32:48.522345+00:00", "trade", 9.42, 1.0]
["2026-09-28T16:32:48.522348+00:00", "trade", 9.42, 1.0]
["2026-09-28T16:32:48.522351+00:00", "trade", 9.42, 100.0]
["2026-09-28T16:32:48.522351+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:32:48.522351+00:00", "quote", 9.42, 9.44]
["2026-09-28T16:32:48.522354+00:00", "trade", 9.42, 100.0]
["2026-09-28T16:32:48.522356+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:32:48.522832+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:32:48.525378+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:32:48.533688+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:32:48.541501+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:32:48.568055+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:32:48.574881+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:32:48.624855+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:32:48.626564+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:32:48.627907+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:32:48.629366+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:32:48.629411+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:32:48.629767+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:32:48.639174+00:00", "trade", 9.42, 1.0]
["2026-09-28T16:32:48.639179+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:32:48.640838+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:32:48.658876+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:32:48.681089+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:32:48.713867+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:32:48.795502+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:32:48.911934+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:32:49.012198+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:32:49.065305+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:32:49.097135+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:32:49.484333+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.829736+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.829746+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.829761+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.830563+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.830578+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.831535+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.832548+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.833600+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.834553+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.835485+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.836492+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.837510+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.838572+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.839474+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.840406+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.841299+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.842366+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.843444+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.844491+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.845549+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.846491+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.849709+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.852240+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.853342+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.854275+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.855247+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.856234+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.857327+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.858404+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.859322+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.860294+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.861372+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.862394+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.863271+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.864273+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.865346+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.866328+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.867436+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.868313+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.869371+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.870333+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.871340+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.872338+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.873305+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.874347+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.875465+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.876497+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.877400+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.878437+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.879560+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.880427+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.881459+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.882412+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.883459+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.884522+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.885659+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.886762+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.887779+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.888797+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.889799+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.890802+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.891784+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.892761+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.920392+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.930321+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.931258+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.932341+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.933408+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.934370+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.935308+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.936280+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.937388+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.938255+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.939372+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.940410+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.941317+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.942404+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.943342+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.944319+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.945286+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.946174+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.947101+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.948198+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.949181+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:49.950178+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.000934+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.013960+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.015048+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.015900+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.016827+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.017764+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.018837+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.019924+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.020942+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.021999+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.023007+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.024009+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.025006+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.025939+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.026841+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.027743+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.028770+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.029728+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.030720+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.031742+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.032730+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.034073+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.035837+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.036669+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.037912+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.038644+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.039887+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.040714+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.041596+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.042543+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.043531+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.044388+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.045325+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.046372+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.047269+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.048147+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.049294+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.050332+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.055554+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.095660+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.099594+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.100155+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.103594+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.105493+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.113036+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.114615+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.128503+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.128668+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.130618+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.131525+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.131565+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.131661+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.134903+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.135034+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.136943+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.137214+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.138241+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.138266+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.139640+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.139865+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.141148+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.316280+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.316285+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.317378+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.317719+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.604913+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.604918+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.605946+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.606176+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.701604+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.702315+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.705548+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.824010+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.881347+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:50.881602+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:32:51.396167+00:00", "trade", 9.41, 100.0]
["2026-09-28T16:32:51.396169+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:32:51.413199+00:00", "trade", 9.41, 7.0]
["2026-09-28T16:32:51.417720+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:32:51.417750+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:32:51.417845+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:32:51.419098+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:32:51.426892+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:32:51.428676+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:32:51.433347+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:32:51.433350+00:00", "trade", 9.41, 1.0]
["2026-09-28T16:32:51.436790+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:32:51.549123+00:00", "trade", 9.4, 100.0]
["2026-09-28T16:32:51.549138+00:00", "trade", 9.4, 9.0]
["2026-09-28T16:32:51.549138+00:00", "trade", 9.4, 44.0]
["2026-09-28T16:32:51.549228+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:32:51.549288+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:32:51.549344+00:00", "quote", 9.4, 9.41]
["2026-09-28T16:32:51.549679+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.549724+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.549729+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.549885+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.550059+00:00", "trade", 9.4, 100.0]
["2026-09-28T16:32:51.550085+00:00", "trade", 9.4, 100.0]
["2026-09-28T16:32:51.550687+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.550772+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.550797+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:32:51.556586+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.557032+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.562380+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.576972+00:00", "trade", 9.4, 38.0]
["2026-09-28T16:32:51.625003+00:00", "trade", 9.4, 5.0]
["2026-09-28T16:32:51.625003+00:00", "trade", 9.4, 95.0]
["2026-09-28T16:32:51.675439+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.675439+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.675815+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.679273+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.679714+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.680160+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.680631+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:32:51.680727+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:32:51.683638+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:32:51.684024+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:32:51.684055+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.684095+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.748157+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:32:51.748357+00:00", "trade", 9.4, 100.0]
["2026-09-28T16:32:51.748751+00:00", "trade", 9.4, 100.0]
["2026-09-28T16:32:51.749911+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.750874+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.750939+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.754152+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.756146+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.756151+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.756487+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:32:51.756913+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:32:51.756953+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:32:51.757269+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:32:51.757850+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:32:51.757865+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:32:51.757880+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.757890+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.757931+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.758592+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.758602+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.759169+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.759194+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.759690+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.759910+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.760547+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.760562+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.761228+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.761248+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.761880+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.761905+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.762557+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.762567+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.763198+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.763223+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.763885+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.763960+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.764521+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.764541+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.765038+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.765183+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.765864+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.765889+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.766376+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.766481+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.767027+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.767162+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.767694+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.767714+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.768245+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.768325+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.769012+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.769022+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.769558+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.769573+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.770084+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.770100+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.770631+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.770656+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.771162+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.771172+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.771708+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.771713+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.772255+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.772330+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.772851+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.773006+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.773748+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.773773+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.774350+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.774375+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.774866+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.775056+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.775713+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.775763+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.776375+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.776390+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.777076+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.777111+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.777698+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.777703+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.778394+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.778404+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.779016+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.779031+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.779752+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.779763+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.780339+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.780394+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.780925+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.781061+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.807599+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.808060+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.808140+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.809348+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.809383+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:32:51.809614+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:32:51.809950+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:32:51.809965+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.810441+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.810832+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.811839+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.812245+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.812470+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.812846+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.813167+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.814109+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.814124+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.814550+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.814936+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.815307+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.815448+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.815593+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.816144+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.816435+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.816590+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.818545+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.819111+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.819988+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.820154+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.822404+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.822730+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.823587+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.824188+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.839169+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.853263+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.856806+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.856816+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.859493+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:32:51.861793+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.863497+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.863572+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.864565+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.864951+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.866539+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.867241+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.868709+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.869125+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.869301+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.869767+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.870845+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.871080+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.871155+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.871887+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.872960+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.874047+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.874243+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.874263+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.876142+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.876478+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.877240+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.877290+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.877811+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.877831+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.913160+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:32:51.913657+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.916543+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.916614+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.916959+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.916984+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.918428+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.918478+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.919079+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.919104+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.920618+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.920653+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.920869+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.921345+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.922021+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.922097+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.922127+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.922453+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.923059+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.923104+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.923645+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.923660+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.924994+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.925024+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.925259+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.926171+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.956649+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.956935+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.957837+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.957977+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.958373+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.958398+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.959656+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.959671+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.959731+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.960152+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.960719+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.960759+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.960934+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.961210+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.962388+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.962428+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.962708+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.963290+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.978897+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.978942+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.979002+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.979789+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.980340+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.980556+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.980842+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.981398+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.981453+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.981553+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.989763+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.989798+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.989873+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.990124+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.990660+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.990881+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.991036+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.993527+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.993532+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.994023+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.994098+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.995206+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:51.995246+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.996048+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.996364+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.996369+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.997652+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.997677+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.998158+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:32:51.998609+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:52.044719+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:52.054332+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:52.241864+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:52.277438+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:53.003639+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:53.943508+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:55.045873+00:00", "trade", 9.437, 100.0]
["2026-09-28T16:32:55.047323+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:55.047774+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:55.047784+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:56.526819+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:56.527781+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:56.527836+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:56.548605+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:56.550153+00:00", "trade", 9.395, 136.0]
["2026-09-28T16:32:56.623648+00:00", "trade", 9.395, 5.0]
["2026-09-28T16:32:56.624093+00:00", "trade", 9.395, 25.0]
["2026-09-28T16:32:58.006713+00:00", "trade", 9.4195, 24.0]
["2026-09-28T16:32:58.006746+00:00", "trade", 9.4195, 24.0]
["2026-09-28T16:32:59.259931+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:32:59.261099+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:00.001213+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:00.511689+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:00.512636+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:03.124028+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:04.176446+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:04.176927+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:09.548737+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:10.048147+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:10.959198+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:10.966755+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:10.967116+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:10.967698+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:15.006264+00:00", "trade", 9.4363, 100.0]
["2026-09-28T16:33:16.684710+00:00", "trade", 9.405, 26.0]
["2026-09-28T16:33:16.685702+00:00", "trade", 9.405, 21.0]
["2026-09-28T16:33:22.023852+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:25.373899+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:30.001245+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:30.876310+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:31.476165+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:32.690197+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:33.531016+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:36.010554+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:36.011957+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:43.923769+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:33:58.591058+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:34:00.001283+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:34:00.609096+00:00", "trade", 9.395, 5.0]
["2026-09-28T16:34:01.093526+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:34:04.445999+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:34:04.502122+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:34:09.740559+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:34:09.742203+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:34:11.011922+00:00", "trade", 9.395, 4.0]
["2026-09-28T16:34:11.015570+00:00", "trade", 9.395, 1.0]
["2026-09-28T16:34:14.904842+00:00", "trade", 9.395, 1.0]
["2026-09-28T16:34:14.906398+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:34:14.909200+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:34:20.118162+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:34:21.281669+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:34:21.282341+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:34:23.049963+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:34:23.398122+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:34:30.001311+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:34:31.564170+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:34:35.253184+00:00", "trade", 9.4294, 66.0]
["2026-09-28T16:34:55.551346+00:00", "trade", 9.38, 7.0]
["2026-09-28T16:34:55.551366+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:34:55.551551+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:34:55.551847+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:34:55.551927+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:34:55.581107+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:34:55.582059+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:34:59.551715+00:00", "trade", 9.3891, 23.0]
["2026-09-28T16:34:59.551742+00:00", "trade", 9.3891, 23.0]
["2026-09-28T16:35:00.001339+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:35:00.896318+00:00", "trade", 9.4313, 1.0]
["2026-09-28T16:35:09.002406+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:35:22.506472+00:00", "trade", 9.4409, 100.0]
["2026-09-28T16:35:25.747461+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:35:25.747486+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:35:25.748062+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:35:25.748228+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:35:30.001362+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:35:30.059461+00:00", "trade", 9.395, 1.0]
["2026-09-28T16:35:48.010539+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:35:48.010739+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:35:56.771970+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:35:56.772481+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:35:56.772576+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:36:00.001390+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:36:00.884224+00:00", "trade", 9.4048, 32.0]
["2026-09-28T16:36:17.832779+00:00", "trade", 9.4048, 6.0]
["2026-09-28T16:36:27.886791+00:00", "trade", 9.39, 2.0]
["2026-09-28T16:36:27.887741+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:36:30.001413+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:36:34.586419+00:00", "trade", 9.4048, 4.0]
["2026-09-28T16:36:36.042643+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:36:36.042948+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:36:36.048867+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:36:36.048988+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:36:40.962430+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:36:49.832561+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:36:50.920718+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:36:53.591695+00:00", "trade", 9.4001, 24.0]
["2026-09-28T16:36:58.761343+00:00", "trade", 9.4048, 70.0]
["2026-09-28T16:37:00.001431+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:37:03.016796+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:37:04.217482+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:37:04.218950+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:37:22.079195+00:00", "trade", 9.4048, 100.0]
["2026-09-28T16:37:30.001443+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:37:31.079310+00:00", "trade", 9.38, 11.0]
["2026-09-28T16:37:31.079313+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:37:31.079313+00:00", "trade", 9.38, 197.0]
["2026-09-28T16:37:31.079357+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:37:31.079382+00:00", "trade", 9.38, 56.0]
["2026-09-28T16:37:31.079382+00:00", "trade", 9.38, 44.0]
["2026-09-28T16:37:31.079387+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:37:31.079391+00:00", "trade", 9.38, 100.0]
["2026-09-28T16:37:31.079397+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:37:31.079397+00:00", "trade", 9.38, 100.0]
["2026-09-28T16:37:31.079402+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:37:31.079404+00:00", "trade", 9.38, 56.0]
["2026-09-28T16:37:31.079404+00:00", "trade", 9.38, 70.0]
["2026-09-28T16:37:31.079407+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:37:31.079423+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:37:31.079427+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:37:31.079457+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:37:31.080089+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:37:31.080149+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:37:31.080239+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:37:31.080389+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:37:31.080435+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:37:31.080630+00:00", "trade", 9.3865, 1.0]
["2026-09-28T16:37:31.100963+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:37:33.195870+00:00", "trade", 9.37, 3.0]
["2026-09-28T16:37:33.195960+00:00", "trade", 9.37, 1.0]
["2026-09-28T16:37:34.180386+00:00", "trade", 9.37, 2.0]
["2026-09-28T16:37:37.080379+00:00", "trade", 9.38, 224.0]
["2026-09-28T16:37:37.193307+00:00", "trade", 9.37, 1.0]
["2026-09-28T16:37:39.505424+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:39.506056+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:39.506056+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:39.506336+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:39.506858+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:39.506858+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:39.507334+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:39.535105+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:39.536022+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:40.180336+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:37:40.582781+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:41.181741+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:37:41.183919+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:41.184350+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:41.184836+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:41.185162+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:41.185638+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:41.185683+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:41.195165+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:41.579130+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:42.066487+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:42.080390+00:00", "trade", 9.375, 2.0]
["2026-09-28T16:37:43.748043+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:44.041172+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:44.041608+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:44.042089+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:44.051572+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:49.507828+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:52.179771+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:37:54.359934+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:37:59.233192+00:00", "trade", 9.37, 5.0]
["2026-09-28T16:37:59.233192+00:00", "trade", 9.36, 3.0]
["2026-09-28T16:37:59.233246+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:37:59.233376+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:37:59.233396+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:37:59.233426+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:37:59.233521+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:37:59.234188+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:37:59.234228+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:37:59.234308+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:37:59.234749+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:37:59.234790+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:37:59.535280+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:37:59.535927+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:38:00.001472+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:38:00.154285+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:38:01.081738+00:00", "trade", 9.3796, 3.0]
["2026-09-28T16:38:02.061480+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:38:02.062041+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:38:02.694633+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:38:10.185923+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:38:10.188069+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:38:11.193010+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:38:12.190397+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:38:13.199006+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:38:14.177023+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:38:14.184277+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:38:15.181645+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:38:15.182938+00:00", "trade", 9.3785, 1.0]
["2026-09-28T16:38:26.172822+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:38:26.189924+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:38:27.177150+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:38:27.177591+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:38:30.001509+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:38:32.007045+00:00", "trade", 9.4217, 100.0]
["2026-09-28T16:38:38.177005+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:38:38.177190+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:38:38.177486+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:38:38.201689+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:38:53.591705+00:00", "trade", 9.3813, 22.0]
["2026-09-28T16:38:59.195814+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:39:00.001532+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:39:00.176384+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:39:00.178038+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:39:04.181146+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:39:04.182119+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:39:04.184204+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:39:04.189155+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:39:04.189209+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:39:04.189957+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:39:04.190739+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:39:04.190944+00:00", "trade", 9.36, 9.0]
["2026-09-28T16:39:04.190945+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:04.190947+00:00", "trade", 9.36, 91.0]
["2026-09-28T16:39:04.191100+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:04.191541+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:04.191541+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:04.192231+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:39:07.179618+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:39:07.180232+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:09.510550+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:11.178074+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:39:12.177815+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:12.250920+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:13.457298+00:00", "trade", 9.36, 5.0]
["2026-09-28T16:39:13.458276+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:16.177155+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:16.177914+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:39:17.177714+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:17.538061+00:00", "trade", 9.36, 6.0]
["2026-09-28T16:39:17.543480+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:39:17.544518+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:17.549521+00:00", "trade", 9.36, 10.0]
["2026-09-28T16:39:18.212615+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:19.209792+00:00", "trade", 9.36, 5.0]
["2026-09-28T16:39:20.287888+00:00", "trade", 9.36, 21.0]
["2026-09-28T16:39:26.668288+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:26.668323+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:26.668724+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:26.668724+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:26.668764+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:26.669205+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:30.001555+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:32.164212+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:39:32.164268+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:32.164278+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:32.164805+00:00", "trade", 9.36, 6.0]
["2026-09-28T16:39:32.164830+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:32.164870+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:32.164870+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:32.165306+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:32.165306+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:32.166028+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:32.166028+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:32.168072+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:32.171185+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:32.171185+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:32.276641+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:32.277107+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:39:35.678154+00:00", "trade", 9.36, 2.0]
["2026-09-28T16:39:59.024806+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:40:00.001583+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:40:00.945705+00:00", "trade", 9.3882, 1.0]
["2026-09-28T16:40:01.192037+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:40:01.192124+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:40:01.192211+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:40:01.192701+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:40:01.192701+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:40:01.192736+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:40:01.193167+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:40:01.193218+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:40:01.193218+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:40:01.193618+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:40:01.193688+00:00", "trade", 9.35, 2.0]
["2026-09-28T16:40:01.337637+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:40:01.396612+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:40:01.396626+00:00", "trade", 9.35, 5.0]
["2026-09-28T16:40:01.397133+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:40:01.397174+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:40:02.177227+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:40:02.177337+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:40:02.177789+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:40:02.177789+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:40:02.185607+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:40:08.168636+00:00", "trade", 9.36, 2.0]
["2026-09-28T16:40:15.181659+00:00", "trade", 9.35, 4.0]
["2026-09-28T16:40:20.180918+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:40:21.187227+00:00", "trade", 9.35, 2.0]
["2026-09-28T16:40:22.197180+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:40:26.205497+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:40:30.001616+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:40:30.062018+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:40:31.063654+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:40:31.184241+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:40:53.116508+00:00", "trade", 9.3786, 100.0]
["2026-09-28T16:40:53.591704+00:00", "trade", 9.3588, 22.0]
["2026-09-28T16:40:54.186981+00:00", "trade", 9.35, 2.0]
["2026-09-28T16:40:54.187583+00:00", "trade", 9.35, 8.0]
["2026-09-28T16:40:58.346291+00:00", "trade", 9.4077, 100.0]
["2026-09-28T16:41:00.001639+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:41:00.886314+00:00", "trade", 9.3838, 1.0]
["2026-09-28T16:41:05.010449+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:41:05.087578+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:41:05.088274+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:41:05.623168+00:00", "trade", 9.3776, 70.0]
["2026-09-28T16:41:09.606696+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:41:09.606746+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:41:09.606746+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:41:09.607076+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:41:09.607568+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:41:09.607698+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:41:14.682780+00:00", "trade", 9.35, 5.0]
["2026-09-28T16:41:14.682861+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:41:14.682911+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:41:21.541578+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:41:30.001667+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:41:33.156747+00:00", "trade", 9.3782, 35.0]
["2026-09-28T16:41:36.180219+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:41:36.180219+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:41:36.180224+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:41:36.180653+00:00", "trade", 9.355, 4.0]
["2026-09-28T16:41:36.183386+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:41:36.183480+00:00", "trade", 9.35, 15.0]
["2026-09-28T16:41:36.860760+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:41:36.861242+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:41:36.861602+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:41:49.203114+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:41:49.203876+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:41:49.503093+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:41:49.503192+00:00", "trade", 9.355, 1.0]
["2026-09-28T16:41:49.503475+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:41:49.503478+00:00", "trade", 9.35, 47.0]
["2026-09-28T16:41:49.503605+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:41:49.503640+00:00", "trade", 9.35, 16.0]
["2026-09-28T16:41:49.503686+00:00", "trade", 9.35, 54.0]
["2026-09-28T16:41:49.503690+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:41:49.503743+00:00", "trade", 9.35, 53.0]
["2026-09-28T16:41:49.503749+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:41:49.503781+00:00", "quote", 9.35, 9.35]
["2026-09-28T16:41:49.503831+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:41:49.503836+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:41:49.504066+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:41:49.504218+00:00", "trade", 9.35, 16.0]
["2026-09-28T16:41:49.504257+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:41:49.504362+00:00", "trade", 9.35, 4.0]
["2026-09-28T16:41:49.504377+00:00", "trade", 9.3552, 1.0]
["2026-09-28T16:41:49.504387+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:41:49.504547+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:41:49.504801+00:00", "trade", 9.35, 96.0]
["2026-09-28T16:41:49.504888+00:00", "trade", 9.35, 4.0]
["2026-09-28T16:41:49.505510+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:41:49.507189+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:41:49.508151+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:41:49.514872+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:41:49.515268+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:41:49.519914+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:41:50.519195+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:41:51.598871+00:00", "trade", 9.35, 15.0]
["2026-09-28T16:41:56.932166+00:00", "trade", 9.35, 5.0]
["2026-09-28T16:41:57.445886+00:00", "trade", 9.3858, 100.0]
["2026-09-28T16:41:58.504940+00:00", "trade", 9.35, 103.0]
["2026-09-28T16:42:00.001690+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:42:00.081665+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:42:00.081841+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:42:03.507032+00:00", "trade", 9.35, 2.0]
["2026-09-28T16:42:03.596177+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:42:03.597767+00:00", "trade", 9.35, 13.0]
["2026-09-28T16:42:03.598585+00:00", "trade", 9.35, 13.0]
["2026-09-28T16:42:03.598853+00:00", "trade", 9.35, 13.0]
["2026-09-28T16:42:03.599172+00:00", "trade", 9.35, 21.0]
["2026-09-28T16:42:03.911797+00:00", "trade", 9.3665, 3.0]
["2026-09-28T16:42:06.038284+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:42:06.311454+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:42:06.484707+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:42:11.008921+00:00", "trade", 9.35, 3.0]
["2026-09-28T16:42:11.009980+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:42:11.182035+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.182516+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.182516+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.182792+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.182957+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.182997+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.183112+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.183233+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.183273+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.183473+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.183594+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.183995+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.184035+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.184436+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.184516+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.184957+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.184957+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.185438+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.185438+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.185914+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.185914+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.186435+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.186876+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.186917+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.187358+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.187398+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.187839+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.187874+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.187914+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.188395+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.188395+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.188876+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.188876+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.189357+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.189357+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.189838+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.189838+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.190315+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.190355+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.190801+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.190801+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.191277+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.191317+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.191798+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.191798+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.192279+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.192279+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.192740+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.192745+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.193237+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.193277+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.193758+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.193758+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.194239+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.194239+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.194720+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.194720+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.195196+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.195236+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.195677+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.195717+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.196199+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.196199+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.196640+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.196680+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.197161+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.197161+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.197637+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.197642+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.198118+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.198118+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.198599+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.198639+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.199080+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.199080+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.199582+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.199587+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.200073+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.200073+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.200559+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.200599+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.201025+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.201080+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.201561+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.201561+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.202002+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:11.202042+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:12.001422+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.653051+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.653537+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.653813+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.654013+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.654294+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.654494+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.654494+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.654775+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.654935+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.654935+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.654976+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.654976+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.655251+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.655412+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.655417+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.655772+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.655858+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.656254+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.656334+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.656695+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.656775+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.657216+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.657216+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.657216+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.657251+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.657692+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.657732+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.658133+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.658213+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.658654+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.658694+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.659176+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.659176+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.751967+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:16.752443+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:19.505738+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:42:21.185521+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:21.185781+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:21.185962+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:21.185977+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:21.486398+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:21.550400+00:00", "trade", 9.355, 2.0]
["2026-09-28T16:42:21.551447+00:00", "trade", 9.355, 8.0]
["2026-09-28T16:42:22.280710+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:23.176535+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:23.192740+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:42:23.192824+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:42:23.192911+00:00", "trade", 9.35, 21.0]
["2026-09-28T16:42:23.437061+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:23.437537+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:24.038654+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:24.179620+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:27.153867+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:30.001708+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:30.102668+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:30.677673+00:00", "trade", 9.3835, 100.0]
["2026-09-28T16:42:30.678716+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:30.781471+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:32.085938+00:00", "trade", 9.3582, 2.0]
["2026-09-28T16:42:32.086991+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:39.393356+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:50.463283+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:50.641422+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:42:53.591708+00:00", "trade", 9.3501, 22.0]
["2026-09-28T16:43:00.001721+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:43:00.940171+00:00", "trade", 9.3687, 1.0]
["2026-09-28T16:43:04.768123+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:43:04.991525+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:43:10.176845+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:43:10.183406+00:00", "trade", 9.35, 2.0]
["2026-09-28T16:43:10.183490+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:43:10.209391+00:00", "trade", 9.35, 9.0]
["2026-09-28T16:43:11.177816+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:43:20.034474+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:43:20.034524+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:43:20.035095+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:43:27.140310+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:43:30.001744+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:43:30.958468+00:00", "trade", 9.355, 65.0]
["2026-09-28T16:43:42.029403+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:43:42.866572+00:00", "trade", 9.35, 11.0]
["2026-09-28T16:43:42.868036+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:43:42.868517+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:43:59.991886+00:00", "trade", 9.368, 100.0]
["2026-09-28T16:44:00.001767+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:44:00.029899+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:44:00.031658+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:44:15.268151+00:00", "trade", 9.3536, 15.0]
["2026-09-28T16:44:15.608442+00:00", "trade", 9.355, 5.0]
["2026-09-28T16:44:25.207431+00:00", "trade", 9.355, 56.0]
["2026-09-28T16:44:30.001795+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:45:00.001818+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:45:02.487711+00:00", "trade", 9.3542, 1.0]
["2026-09-28T16:45:04.326884+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:45:04.326887+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:45:04.326887+00:00", "trade", 9.36, 7.0]
["2026-09-28T16:45:04.326893+00:00", "trade", 9.36, 6.0]
["2026-09-28T16:45:04.326920+00:00", "trade", 9.3674, 100.0]
["2026-09-28T16:45:04.326963+00:00", "trade", 9.36, 12.0]
["2026-09-28T16:45:04.326968+00:00", "trade", 9.36, 61.0]
["2026-09-28T16:45:04.326968+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:45:04.326971+00:00", "trade", 9.36, 15.0]
["2026-09-28T16:45:04.326973+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:45:04.326983+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:45:04.327104+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:45:04.327194+00:00", "trade", 9.36, 85.0]
["2026-09-28T16:45:04.327490+00:00", "quote", 9.36, 9.36]
["2026-09-28T16:45:04.327630+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:04.327911+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:04.327991+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:04.328111+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:04.328111+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:04.328156+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:04.328177+00:00", "trade", 9.356, 1.0]
["2026-09-28T16:45:04.328186+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:04.328432+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:04.328753+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:04.329229+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:04.332231+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:04.333634+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:04.345397+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:04.434680+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:04.629695+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:04.629755+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:05.327372+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:05.328034+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:05.328074+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:06.295298+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:06.401386+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:09.460275+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:09.460901+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:09.523320+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:09.524142+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:09.566934+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:09.567020+00:00", "trade", 9.365, 15.0]
["2026-09-28T16:45:09.567886+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:11.008601+00:00", "trade", 9.365, 3.0]
["2026-09-28T16:45:11.186774+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:13.719408+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:13.720045+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:13.720085+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:26.946290+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:27.016323+00:00", "trade", 9.365, 1.0]
["2026-09-28T16:45:27.142858+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:27.384288+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:27.384820+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:28.144866+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:29.092875+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:30.001841+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:33.465353+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:34.329740+00:00", "trade", 9.3602, 1.0]
["2026-09-28T16:45:34.502640+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:35.691760+00:00", "trade", 9.3545, 70.0]
["2026-09-28T16:45:44.041266+00:00", "trade", 9.365, 25.0]
["2026-09-28T16:45:44.041272+00:00", "trade", 9.365, 25.0]
["2026-09-28T16:45:44.041922+00:00", "trade", 9.365, 25.0]
["2026-09-28T16:45:51.289714+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:45:56.816363+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:46:00.001868+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:46:01.931783+00:00", "trade", 9.3551, 10.0]
["2026-09-28T16:46:04.448975+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:46:04.448979+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:46:04.449075+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:46:04.449085+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:46:04.449251+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:46:04.449256+00:00", "trade", 9.36, 26.0]
["2026-09-28T16:46:04.449271+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:46:04.449271+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:46:04.449271+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:46:04.449281+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:46:04.449283+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:46:04.449289+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:46:04.449336+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:46:04.449343+00:00", "trade", 9.36, 52.0]
["2026-09-28T16:46:04.449436+00:00", "quote", 9.36, 9.36]
["2026-09-28T16:46:04.449506+00:00", "quote", 9.36, 9.36]
["2026-09-28T16:46:04.449571+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.449611+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.449702+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.449722+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.449752+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.449892+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.449922+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.449932+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.449972+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.450052+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.450052+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.450093+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.450158+00:00", "trade", 9.355, 176.0]
["2026-09-28T16:46:04.450333+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.450333+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.450443+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.450488+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.450546+00:00", "trade", 9.3612, 1.0]
["2026-09-28T16:46:04.450849+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.450970+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.451451+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.451451+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.451691+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.452132+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.491386+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.491862+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.491902+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.517638+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.518992+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.519828+00:00", "trade", 9.35, 12.0]
["2026-09-28T16:46:04.519829+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.519914+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.520074+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:04.520114+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.520395+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:04.520595+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.520636+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.520681+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:04.520681+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:04.520686+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:04.520801+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.521072+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:04.521117+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:06.546453+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:06.546849+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:06.546924+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:06.547189+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:06.547650+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:06.567488+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:06.567939+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:06.567944+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:06.568019+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:06.568300+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:06.568741+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:07.502418+00:00", "trade", 9.3594, 31.0]
["2026-09-28T16:46:09.525060+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:46:09.525541+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:09.525982+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:09.526022+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:09.526102+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:09.526102+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:09.526458+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:09.526538+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:09.554710+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:09.555152+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:12.385771+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:12.386272+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:13.527081+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:15.247390+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:15.248663+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:15.248994+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:15.249435+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:15.268706+00:00", "trade", 9.3593, 44.0]
["2026-09-28T16:46:20.164200+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:20.164200+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:20.164401+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:20.165318+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:20.165358+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:20.168124+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:46:25.722169+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:27.327210+00:00", "trade", 9.3639, 100.0]
["2026-09-28T16:46:30.001897+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:32.450073+00:00", "trade", 9.35, 53.0]
["2026-09-28T16:46:34.451738+00:00", "trade", 9.357, 1.0]
["2026-09-28T16:46:39.785538+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:43.893467+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:43.893657+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:46:43.894158+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:46:43.894234+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:43.894715+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:43.894740+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:43.894740+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:43.894790+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:43.895231+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:43.895231+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:46.321502+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:46:46.322023+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:46:46.322023+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:46:46.322299+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:46.322780+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:46.322820+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:46.323101+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:46:46.323261+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:00.001929+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:00.321943+00:00", "trade", 9.35, 2.0]
["2026-09-28T16:47:04.563107+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:06.465564+00:00", "trade", 9.3627, 100.0]
["2026-09-28T16:47:06.925707+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:06.926188+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.083869+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.083919+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.083930+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:47:09.083935+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.083935+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.083945+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:47:09.083945+00:00", "trade", 9.36, 85.0]
["2026-09-28T16:47:09.084085+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:47:09.084140+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:47:09.084421+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:47:09.084461+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:47:09.084501+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:47:09.084576+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:47:09.084721+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:47:09.084897+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:47:09.084922+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.084922+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.084962+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:47:09.085007+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.085007+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.085229+00:00", "trade", 9.3599, 1.0]
["2026-09-28T16:47:09.085338+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.085378+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.085428+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:47:09.085498+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.085919+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:47:09.085939+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:47:09.085954+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:47:09.086260+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.086405+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.086420+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.086460+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.086646+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.086751+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.086982+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.086982+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.087097+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.130641+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.131357+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.132415+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.133748+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.135753+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.178044+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.260074+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.336150+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.336637+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.337779+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:09.436094+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:10.678499+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:10.686458+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:13.403743+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:13.956364+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:14.151845+00:00", "trade", 9.3566, 26.0]
["2026-09-28T16:47:15.152864+00:00", "trade", 9.35, 116.0]
["2026-09-28T16:47:17.194936+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:22.328710+00:00", "trade", 9.358, 22.0]
["2026-09-28T16:47:22.328737+00:00", "trade", 9.358, 44.0]
["2026-09-28T16:47:30.001953+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:33.958248+00:00", "trade", 9.34, 1.0]
["2026-09-28T16:47:33.959146+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:33.959226+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:33.959261+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:33.959467+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:33.959567+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:33.959662+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:33.959828+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:33.960103+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:33.969065+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:34.016443+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:34.469312+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:37.224361+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.437133+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.437228+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.437418+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:47:44.437704+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:47:44.437905+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:47:44.437905+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:47:44.437905+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:47:44.437950+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.437950+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.438070+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.438070+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.438451+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.438451+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.438451+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.438511+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.438912+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.438952+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.438952+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.438952+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.439433+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.439433+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.439458+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.439458+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.439949+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.439989+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.439989+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.439995+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.440431+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.440431+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.440912+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.441348+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.441388+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.441809+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.441909+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.442270+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.442390+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.442791+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.442831+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.443192+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.443312+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.443668+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.443789+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.444109+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.444270+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.444590+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.444791+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.445032+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.445272+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.445553+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.445713+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.445954+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.446259+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.446430+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.446751+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.446911+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.447232+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.447352+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.447713+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.447833+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.448154+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.448274+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.448650+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.448750+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.449151+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.449232+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.449633+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.449673+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.450154+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.450194+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.450635+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.450635+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.451156+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.451552+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.451592+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.452033+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.452113+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.452514+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.452595+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.452955+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.453036+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.453432+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.453552+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.453873+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.453993+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.454354+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.454474+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.454835+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.454995+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.455276+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.455436+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.455712+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.455953+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.456193+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.456434+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.456674+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.456915+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.457110+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:44.490129+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:45.001412+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:47:48.308585+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:48:00.001970+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:48:01.263531+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:48:07.331562+00:00", "trade", 9.34, 11.0]
["2026-09-28T16:48:07.331615+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:48:07.331625+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:48:07.331685+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:48:07.331823+00:00", "trade", 9.34, 5.0]
["2026-09-28T16:48:07.332768+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.332786+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:48:07.333144+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.333329+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.333349+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.333865+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.334025+00:00", "trade", 9.34, 75.0]
["2026-09-28T16:48:07.334094+00:00", "trade", 9.34, 25.0]
["2026-09-28T16:48:07.334191+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:48:07.334913+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.334933+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.335008+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.335230+00:00", "trade", 9.3462, 1.0]
["2026-09-28T16:48:07.335384+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.335434+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.335875+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.336552+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.336602+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.336607+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.338135+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.339383+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.341273+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.341544+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.341584+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.342781+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.345884+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.433583+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.802266+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.802758+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:07.850361+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:08.429431+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:09.944776+00:00", "trade", 9.3564, 2.0]
["2026-09-28T16:48:11.911197+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:11.911718+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:11.911718+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:11.911758+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:11.911999+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:11.912119+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:11.912595+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:11.912600+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:11.912680+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:11.921161+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:11.921602+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:12.960261+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:12.961179+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:12.961219+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:14.382114+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:14.382616+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:14.382681+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:14.383057+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:14.383082+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:14.392043+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.741494+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:48:17.741975+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:48:17.741975+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:48:17.741998+00:00", "trade", 9.335, 113.0]
["2026-09-28T16:48:17.742015+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:48:17.742075+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:48:17.742096+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:48:17.742096+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.742411+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:48:17.742572+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.742612+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.742617+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.742811+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:48:17.742813+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:48:17.742813+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:48:17.742852+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:48:17.743053+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.743213+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:48:17.743253+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:48:17.743253+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.743293+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:48:17.743293+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:48:17.743374+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:48:17.743414+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:48:17.743654+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:48:17.743694+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.743734+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:48:17.743734+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:48:17.743815+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.744095+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.744296+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.744336+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.744336+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.744737+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.744737+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.744812+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.744817+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.744817+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.745213+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.745253+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.745293+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.745293+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.745734+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.745734+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.746175+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.746175+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.746256+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.746656+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.746732+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.747133+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.747158+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.747213+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.747574+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.747579+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.747659+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.748015+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.748135+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.748496+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.748616+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.748616+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.748897+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.748937+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.749092+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.749378+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.749573+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.749814+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.750014+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.750095+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.750255+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.750335+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.750496+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.750776+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.750977+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.751257+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.751418+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.751418+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.751658+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.751658+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.751934+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.752094+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.752375+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.752576+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.752816+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.752856+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.753017+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.753017+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.753297+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.753297+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.753337+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.753458+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.753859+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.753939+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.754295+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.754340+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.754380+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.754380+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.754776+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.754856+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.755257+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.755297+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.755738+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.755778+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.756219+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.756219+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.756700+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.756700+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.757182+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.757182+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.757658+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.757658+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.758139+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.758139+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.758660+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.758660+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.759141+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.759141+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.759617+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.759622+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.760099+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.760099+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.760580+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.760580+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.761061+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.761101+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.761542+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.761542+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.762023+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:17.762058+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:18.001138+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:20.201972+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:28.405584+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:28.405920+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:28.406401+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:28.406441+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:28.406842+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:28.406877+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:28.415844+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:30.001993+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:31.892209+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:48:31.893084+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:37.336344+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:37.336745+00:00", "trade", 9.3382, 1.0]
["2026-09-28T16:48:37.449700+00:00", "trade", 9.3478, 23.0]
["2026-09-28T16:48:37.450698+00:00", "trade", 9.3478, 44.0]
["2026-09-28T16:48:45.634771+00:00", "trade", 9.3483, 32.0]
["2026-09-28T16:48:49.395664+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:50.382821+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:55.692467+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:49:00.002026+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:49:02.687666+00:00", "trade", 9.34, 2.0]
["2026-09-28T16:49:04.629678+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:49:06.416756+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:49:07.882376+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:49:10.010388+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:49:13.093382+00:00", "trade", 9.3546, 70.0]
["2026-09-28T16:49:30.002054+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:49:41.596030+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:49:43.150569+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:49:47.477739+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:49:51.911183+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:49:59.103636+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:50:00.002072+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:50:00.023177+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:50:10.980456+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:50:10.981137+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:50:10.982059+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:50:10.982352+00:00", "trade", 9.34, 1.0]
["2026-09-28T16:50:10.991101+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:50:23.743707+00:00", "trade", 9.3462, 22.0]
["2026-09-28T16:50:23.743737+00:00", "trade", 9.3462, 44.0]
["2026-09-28T16:50:24.690273+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:50:26.717222+00:00", "trade", 9.34, 7.0]
["2026-09-28T16:50:27.442700+00:00", "trade", 9.3529, 70.0]
["2026-09-28T16:50:28.124431+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:50:28.637253+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:50:30.002090+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:50:30.063222+00:00", "trade", 9.34, 7.0]
["2026-09-28T16:50:30.067562+00:00", "trade", 9.34, 1.0]
["2026-09-28T16:50:36.917292+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:50:58.568287+00:00", "trade", 9.3523, 1.0]
["2026-09-28T16:51:00.002108+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:51:00.993813+00:00", "trade", 9.3533, 1.0]
["2026-09-28T16:51:02.194781+00:00", "trade", 9.3522, 2.0]
["2026-09-28T16:51:24.354351+00:00", "trade", 9.34, 1.0]
["2026-09-28T16:51:29.198781+00:00", "trade", 9.34, 82.0]
["2026-09-28T16:51:30.002126+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:51:38.345777+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:51:42.949179+00:00", "trade", 9.3419, 23.0]
["2026-09-28T16:51:55.759805+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:51:55.759860+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:51:55.759866+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:51:55.760276+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:51:55.760585+00:00", "trade", 9.345, 3.0]
["2026-09-28T16:51:55.760953+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:51:55.761073+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:51:55.873453+00:00", "trade", 9.3418, 27.0]
["2026-09-28T16:51:58.364722+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:51:58.365158+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:51:58.412411+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:51:58.624265+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:52:00.002154+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:52:03.028384+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:52:03.028660+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:52:03.033356+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:52:03.081215+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:52:05.203257+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:52:05.203307+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:52:05.203913+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:52:06.382095+00:00", "trade", 9.345, 5.0]
["2026-09-28T16:52:07.258010+00:00", "trade", 9.345, 2.0]
["2026-09-28T16:52:07.730343+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:52:07.730398+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:52:07.731025+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:52:12.651965+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:52:12.726768+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:12.726771+00:00", "trade", 9.35, 70.0]
["2026-09-28T16:52:12.726783+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:12.726859+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:12.727164+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:12.727214+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:12.727776+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:12.727791+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:12.727791+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:12.727794+00:00", "trade", 9.35, 2.0]
["2026-09-28T16:52:12.727826+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:52:12.728053+00:00", "trade", 9.3441, 1.0]
["2026-09-28T16:52:12.728227+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:52:12.729229+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:52:12.729650+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:12.730166+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:12.730532+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:15.268692+00:00", "trade", 9.3438, 44.0]
["2026-09-28T16:52:15.553729+00:00", "trade", 9.35, 2.0]
["2026-09-28T16:52:16.723006+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:17.528580+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:17.528630+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:17.532073+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:17.537326+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:17.537431+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:22.952514+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:23.254052+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:23.288900+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:26.567217+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:52:26.568725+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:26.880789+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:30.002182+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:39.180972+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:42.146511+00:00", "trade", 9.35, 30.0]
["2026-09-28T16:52:44.790609+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:44.791692+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:44.791747+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:45.328345+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:45.328465+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:45.328506+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:52:46.529858+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:52:56.512115+00:00", "trade", 9.35, 13.0]
["2026-09-28T16:52:57.130500+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:52:57.131414+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:57.131420+00:00", "trade", 9.35, 77.0]
["2026-09-28T16:52:57.131565+00:00", "trade", 9.35, 23.0]
["2026-09-28T16:52:57.131580+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:52:57.131580+00:00", "trade", 9.35, 7.0]
["2026-09-28T16:52:57.131980+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:57.163791+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:58.245218+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:52:58.246491+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:00.002209+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:02.973777+00:00", "trade", 9.3424, 2.0]
["2026-09-28T16:53:02.975254+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:02.975599+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:03.868216+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:13.143688+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:13.144625+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:18.172189+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:18.285534+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:18.285770+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:18.285990+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:19.119652+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:19.281984+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:23.839874+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:24.264950+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:53:30.002242+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:30.351450+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:30.352096+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:30.353684+00:00", "trade", 9.35, 3.0]
["2026-09-28T16:53:30.355299+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:36.163844+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:36.164466+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:37.940738+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:53:37.941139+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:37.941189+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:37.941485+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:39.591526+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:52.014542+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:52.014658+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:52.015099+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:58.142779+00:00", "trade", 9.3484, 27.0]
["2026-09-28T16:53:58.144449+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:58.145090+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:58.145241+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:53:58.145531+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:00.002265+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:00.734014+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:00.734455+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:05.527050+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:05.527771+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:07.942156+00:00", "trade", 9.345, 31.0]
["2026-09-28T16:54:15.386881+00:00", "trade", 9.3533, 100.0]
["2026-09-28T16:54:17.120780+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:17.681706+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:17.682323+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:17.684132+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:17.684633+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:17.685916+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:17.796968+00:00", "trade", 9.345, 6.0]
["2026-09-28T16:54:17.804384+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:54:17.941697+00:00", "trade", 9.3489, 24.0]
["2026-09-28T16:54:23.010078+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:23.219892+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:54:23.219978+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:23.220524+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:23.220559+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:23.221000+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:23.221040+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:30.002298+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:30.101981+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:32.566799+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:32.567320+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:32.568005+00:00", "trade", 9.35, 3.0]
["2026-09-28T16:54:33.831442+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:38.380922+00:00", "trade", 9.345, 5.0]
["2026-09-28T16:54:40.235211+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:40.239125+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:52.820509+00:00", "trade", 9.345, 5.0]
["2026-09-28T16:54:52.821962+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:55.967125+00:00", "trade", 9.345, 70.0]
["2026-09-28T16:54:55.967622+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:55.968404+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:54:55.968409+00:00", "trade", 9.348, 1.0]
["2026-09-28T16:54:59.970038+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:55:00.002336+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:05.283489+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:55:05.283556+00:00", "trade", 9.35, 63.0]
["2026-09-28T16:55:05.283556+00:00", "trade", 9.35, 68.0]
["2026-09-28T16:55:05.283558+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:55:05.283561+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:55:05.283561+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:55:05.283886+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:05.283946+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:05.284042+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:55:05.284042+00:00", "trade", 9.35, 77.0]
["2026-09-28T16:55:05.284127+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:05.284157+00:00", "quote", 9.35, 9.35]
["2026-09-28T16:55:05.284312+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.284633+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.284753+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.285114+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.285470+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.288437+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.288953+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.289394+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:55:05.289434+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:55:05.289474+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.289875+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.289955+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.290236+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:55:05.290316+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.290437+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:55:05.290472+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.290873+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:55:05.290993+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.291038+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:55:05.291434+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.291955+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.291955+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.292436+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.292436+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.292912+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.292958+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.293394+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.293434+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.293875+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.293915+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.294371+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.294371+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.294877+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.294877+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.295313+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.295313+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.295834+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.385247+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.386225+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.419108+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.423278+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.423759+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:55:05.424200+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:55:05.424200+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.424516+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.424722+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.424757+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.424997+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.424997+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.425198+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.425238+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.425473+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.425478+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.425679+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.425719+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.425919+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.425959+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.426160+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.426160+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.426441+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.426441+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.426641+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.426641+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.426922+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.426922+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.427158+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.427158+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.427398+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.427438+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.427638+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.427638+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.427879+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.427919+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.428120+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.428120+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.428360+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.428400+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.428601+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.428641+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.428801+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.428836+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.428876+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.429082+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.429117+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.429317+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.429322+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.429358+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.429363+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.429598+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.429598+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.429799+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.429799+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.429839+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.429839+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.430079+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.430079+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.430280+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.430280+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.430320+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.430365+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:05.725408+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:06.000864+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:07.051067+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:07.051889+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:07.353011+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:07.525885+00:00", "trade", 9.35, 3.0]
["2026-09-28T16:55:07.525887+00:00", "trade", 9.35, 55.0]
["2026-09-28T16:55:07.525887+00:00", "trade", 9.35, 18.0]
["2026-09-28T16:55:07.525918+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:07.525938+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:07.525943+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:07.525978+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:07.526053+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:55:07.526053+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:07.526058+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:07.526059+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:55:07.526062+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:55:07.526064+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:55:07.526068+00:00", "trade", 9.35, 9.0]
["2026-09-28T16:55:07.526113+00:00", "trade", 9.35, 300.0]
["2026-09-28T16:55:07.526114+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:07.526169+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:07.526219+00:00", "quote", 9.35, 9.35]
["2026-09-28T16:55:07.526224+00:00", "quote", 9.35, 9.35]
["2026-09-28T16:55:07.526239+00:00", "quote", 9.35, 9.35]
["2026-09-28T16:55:07.526364+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.526484+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.526525+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.526720+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:55:07.526730+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.526785+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.526785+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:55:07.526800+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:55:07.526805+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.527041+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.527081+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.527081+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.527161+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.527161+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.527201+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.527281+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.527316+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.527402+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.527442+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.527457+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.527497+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.527502+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.527647+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.528023+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.528204+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.528344+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.528364+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.528364+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.529041+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.532965+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:07.628553+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:11.518181+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:16.723474+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:17.527118+00:00", "trade", 9.345, 141.0]
["2026-09-28T16:55:21.275510+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:55:21.275513+00:00", "trade", 9.35, 200.0]
["2026-09-28T16:55:21.275660+00:00", "quote", 9.35, 9.35]
["2026-09-28T16:55:21.275769+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:55:21.275775+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:55:21.275775+00:00", "trade", 9.35, 20.0]
["2026-09-28T16:55:21.275778+00:00", "trade", 9.35, 7.0]
["2026-09-28T16:55:21.275790+00:00", "trade", 9.35, 8.0]
["2026-09-28T16:55:21.275791+00:00", "quote", 9.35, 9.35]
["2026-09-28T16:55:21.275836+00:00", "quote", 9.35, 9.35]
["2026-09-28T16:55:21.275926+00:00", "trade", 9.36, 140.0]
["2026-09-28T16:55:21.275928+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:55:21.275932+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:55:21.275932+00:00", "trade", 9.36, 45.0]
["2026-09-28T16:55:21.275935+00:00", "trade", 9.36, 20.0]
["2026-09-28T16:55:21.275937+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:55:21.275937+00:00", "trade", 9.36, 5.0]
["2026-09-28T16:55:21.275941+00:00", "quote", 9.35, 9.35]
["2026-09-28T16:55:21.275943+00:00", "trade", 9.36, 55.0]
["2026-09-28T16:55:21.275943+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:55:21.275946+00:00", "trade", 9.36, 31.0]
["2026-09-28T16:55:21.275958+00:00", "trade", 9.36, 54.0]
["2026-09-28T16:55:21.275961+00:00", "trade", 9.36, 52.0]
["2026-09-28T16:55:21.275968+00:00", "trade", 9.36, 38.0]
["2026-09-28T16:55:21.275968+00:00", "trade", 9.36, 11.0]
["2026-09-28T16:55:21.275970+00:00", "trade", 9.36, 52.0]
["2026-09-28T16:55:21.275970+00:00", "trade", 9.36, 47.0]
["2026-09-28T16:55:21.275973+00:00", "trade", 9.36, 45.0]
["2026-09-28T16:55:21.275991+00:00", "quote", 9.35, 9.35]
["2026-09-28T16:55:21.276016+00:00", "quote", 9.35, 9.35]
["2026-09-28T16:55:21.276021+00:00", "quote", 9.35, 9.35]
["2026-09-28T16:55:21.276027+00:00", "trade", 9.35, 75.0]
["2026-09-28T16:55:21.276031+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:21.276036+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:55:21.276178+00:00", "trade", 9.36, 3.0]
["2026-09-28T16:55:21.276178+00:00", "trade", 9.36, 43.0]
["2026-09-28T16:55:21.276184+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:55:21.276184+00:00", "trade", 9.36, 200.0]
["2026-09-28T16:55:21.276187+00:00", "trade", 9.36, 51.0]
["2026-09-28T16:55:21.276217+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:21.276242+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:21.276287+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:55:21.276370+00:00", "trade", 9.36, 2.0]
["2026-09-28T16:55:21.276392+00:00", "quote", 9.36, 9.36]
["2026-09-28T16:55:21.276392+00:00", "quote", 9.36, 9.36]
["2026-09-28T16:55:21.276407+00:00", "quote", 9.36, 9.36]
["2026-09-28T16:55:21.276427+00:00", "quote", 9.36, 9.36]
["2026-09-28T16:55:21.276427+00:00", "quote", 9.36, 9.36]
["2026-09-28T16:55:21.276472+00:00", "quote", 9.36, 9.36]
["2026-09-28T16:55:21.276472+00:00", "quote", 9.36, 9.36]
["2026-09-28T16:55:21.276477+00:00", "quote", 9.36, 9.36]
["2026-09-28T16:55:21.276482+00:00", "quote", 9.36, 9.36]
["2026-09-28T16:55:21.276512+00:00", "quote", 9.36, 9.36]
["2026-09-28T16:55:21.276528+00:00", "quote", 9.36, 9.36]
["2026-09-28T16:55:21.276533+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:55:21.276533+00:00", "quote", 9.36, 9.36]
["2026-09-28T16:55:21.276536+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:55:21.276553+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:55:21.276626+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:55:21.276628+00:00", "quote", 9.36, 9.36]
["2026-09-28T16:55:21.276668+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:55:21.276829+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:55:21.276948+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:55:21.277044+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:55:21.277134+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:55:21.277161+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:55:21.277164+00:00", "quote", 9.37, 9.37]
["2026-09-28T16:55:21.277177+00:00", "trade", 9.37, 5.0]
["2026-09-28T16:55:21.277180+00:00", "trade", 9.37, 5.0]
["2026-09-28T16:55:21.277182+00:00", "trade", 9.37, 5.0]
["2026-09-28T16:55:21.277182+00:00", "trade", 9.37, 35.0]
["2026-09-28T16:55:21.277189+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:55:21.277209+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:55:21.277230+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:55:21.277233+00:00", "trade", 9.37, 5.0]
["2026-09-28T16:55:21.277234+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:55:21.277236+00:00", "trade", 9.37, 21.0]
["2026-09-28T16:55:21.277236+00:00", "trade", 9.37, 42.0]
["2026-09-28T16:55:21.277239+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:55:21.277355+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:55:21.277435+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:55:21.277720+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:55:21.277745+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:55:21.277921+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:55:21.277951+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:55:21.278111+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:55:21.278151+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:55:21.278151+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:55:21.278191+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:55:21.278232+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:55:21.278232+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:55:21.278352+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:55:21.278392+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:55:21.278403+00:00", "trade", 9.38, 11.0]
["2026-09-28T16:55:21.278421+00:00", "trade", 9.38, 5.0]
["2026-09-28T16:55:21.278424+00:00", "trade", 9.38, 35.0]
["2026-09-28T16:55:21.278427+00:00", "trade", 9.38, 5.0]
["2026-09-28T16:55:21.278430+00:00", "trade", 9.38, 200.0]
["2026-09-28T16:55:21.278430+00:00", "trade", 9.38, 34.0]
["2026-09-28T16:55:21.278559+00:00", "trade", 9.38, 45.0]
["2026-09-28T16:55:21.278668+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:55:21.278764+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:55:21.278908+00:00", "quote", 9.38, 9.38]
["2026-09-28T16:55:21.279069+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:55:21.279234+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:55:21.279234+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:55:21.279269+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:55:21.279389+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:55:21.279550+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:55:21.279550+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:55:21.279630+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:55:21.279710+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:55:21.279740+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:55:21.279750+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:55:21.279830+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:55:21.279830+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:55:21.279870+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:55:21.280552+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:55:21.280713+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:55:21.280873+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:55:21.280973+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:55:21.281544+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:55:21.281870+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:55:21.282231+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:21.282672+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:21.282672+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:21.282712+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:21.283153+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:21.283880+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:21.284471+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:21.285153+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:21.290496+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:21.336405+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:21.499018+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:22.301886+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:25.791330+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:25.969761+00:00", "trade", 9.3584, 7.0]
["2026-09-28T16:55:25.970798+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:30.002359+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:30.063746+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:55:32.584948+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:34.592000+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:34.783060+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:36.716693+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:37.279955+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:38.187803+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:38.188324+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:38.188766+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:38.197772+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:42.579517+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:50.102363+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:50.102879+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:53.130307+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:53.369262+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:54.029706+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:54.249028+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:55:54.979341+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:55:55.278220+00:00", "trade", 9.38, 171.0]
["2026-09-28T16:55:58.569629+00:00", "trade", 9.3578, 1.0]
["2026-09-28T16:56:00.002382+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:56:00.523068+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:56:00.529588+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:56:00.532785+00:00", "trade", 9.38, 100.0]
["2026-09-28T16:56:00.534072+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:56:07.940702+00:00", "trade", 9.3594, 24.0]
["2026-09-28T16:56:30.002410+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:56:30.640776+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:56:30.641222+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:56:30.641373+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:56:30.642134+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:56:30.650700+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:56:30.651181+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:56:31.279276+00:00", "trade", 9.38, 143.0]
["2026-09-28T16:56:36.281946+00:00", "trade", 9.39, 1.0]
["2026-09-28T16:56:41.089934+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:56:41.473750+00:00", "trade", 9.39, 1.0]
["2026-09-28T16:56:41.474495+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:56:41.474691+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:56:41.475137+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:56:41.475272+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:56:42.307751+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:56:42.626545+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:56:48.748342+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:56:49.499102+00:00", "trade", 9.3601, 28.0]
["2026-09-28T16:56:49.500785+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:56:49.501106+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:56:49.511505+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:56:55.279023+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:57:00.002438+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:57:01.085316+00:00", "trade", 9.3592, 1.0]
["2026-09-28T16:57:04.468044+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:57:04.474123+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:57:04.497469+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:57:04.733486+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:57:07.761912+00:00", "trade", 9.38, 77.0]
["2026-09-28T16:57:07.763521+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:57:07.764519+00:00", "trade", 9.39, 99.0]
["2026-09-28T16:57:07.764618+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:57:07.764623+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:57:07.764624+00:00", "trade", 9.39, 1.0]
["2026-09-28T16:57:07.764628+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:57:07.764676+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:57:07.764679+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:57:07.764724+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:57:07.765169+00:00", "trade", 9.39, 16.0]
["2026-09-28T16:57:07.765561+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:57:07.765601+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:57:07.765623+00:00", "trade", 9.385, 179.0]
["2026-09-28T16:57:07.765641+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:57:07.765809+00:00", "trade", 9.3831, 1.0]
["2026-09-28T16:57:07.766002+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:57:07.766403+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:57:07.768314+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:57:07.770442+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:57:07.815139+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:57:08.069941+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:57:08.372046+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:57:11.010315+00:00", "trade", 9.385, 3.0]
["2026-09-28T16:57:15.825791+00:00", "trade", 9.39, 1.0]
["2026-09-28T16:57:15.826423+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:57:18.807540+00:00", "trade", 9.3627, 30.0]
["2026-09-28T16:57:30.002451+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:57:32.405638+00:00", "trade", 9.3602, 200.0]
["2026-09-28T16:57:34.158418+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:57:34.158895+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:57:37.767736+00:00", "trade", 9.3877, 1.0]
["2026-09-28T16:57:39.826420+00:00", "trade", 9.385, 134.0]
["2026-09-28T16:57:48.827588+00:00", "trade", 9.39, 5.0]
["2026-09-28T16:57:49.582997+00:00", "trade", 9.3608, 100.0]
["2026-09-28T16:57:50.385409+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:57:50.386055+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:57:52.948075+00:00", "trade", 9.3899, 144.0]
["2026-09-28T16:57:57.940700+00:00", "trade", 9.3856, 24.0]
["2026-09-28T16:58:00.002479+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:58:02.585622+00:00", "trade", 9.3615, 100.0]
["2026-09-28T16:58:05.325736+00:00", "trade", 9.39, 1.0]
["2026-09-28T16:58:07.769737+00:00", "trade", 9.3876, 1.0]
["2026-09-28T16:58:13.803353+00:00", "trade", 9.39, 1.0]
["2026-09-28T16:58:30.002507+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:58:40.804715+00:00", "trade", 9.385, 14.0]
["2026-09-28T16:58:40.804832+00:00", "trade", 9.385, 2.0]
["2026-09-28T16:58:40.805151+00:00", "trade", 9.385, 9.0]
["2026-09-28T16:58:40.805214+00:00", "trade", 9.385, 2.0]
["2026-09-28T16:58:40.805643+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:58:45.488913+00:00", "trade", 9.385, 11.0]
["2026-09-28T16:58:50.080731+00:00", "trade", 9.3872, 1.0]
["2026-09-28T16:58:51.955768+00:00", "trade", 9.39, 1.0]
["2026-09-28T16:58:51.956383+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:58:51.956864+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:58:56.835556+00:00", "trade", 9.385, 5.0]
["2026-09-28T16:59:00.002530+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:00.420977+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:02.665104+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:02.665382+00:00", "trade", 9.385, 70.0]
["2026-09-28T16:59:02.666006+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:02.666064+00:00", "trade", 9.39, 70.0]
["2026-09-28T16:59:02.967805+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:13.397793+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:13.398314+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:13.398349+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:13.398354+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:13.400439+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:13.699401+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:13.702082+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:13.702213+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:13.702654+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:14.629861+00:00", "trade", 9.385, 5.0]
["2026-09-28T16:59:20.163894+00:00", "trade", 9.39, 1.0]
["2026-09-28T16:59:20.163960+00:00", "trade", 9.39, 20.0]
["2026-09-28T16:59:28.261760+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:28.261825+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:28.262366+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:28.262707+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:29.885764+00:00", "trade", 9.39, 1.0]
["2026-09-28T16:59:29.886356+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:29.886396+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:29.886797+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:29.886872+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:30.002553+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:34.561894+00:00", "trade", 9.39, 9.0]
["2026-09-28T16:59:34.562177+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:34.562263+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:34.562263+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:34.562312+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:34.562473+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:34.562713+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:34.562753+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:34.562773+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:34.566502+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:47.827713+00:00", "trade", 9.3883, 12.0]
["2026-09-28T16:59:47.827740+00:00", "trade", 9.3883, 24.0]
["2026-09-28T16:59:48.376057+00:00", "trade", 9.4, 4.0]
["2026-09-28T16:59:49.774061+00:00", "trade", 9.4, 1.0]
["2026-09-28T16:59:56.210545+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:56.210670+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:56.224508+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:56.232713+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:56.238371+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:56.249884+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:57.251701+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:57.594197+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:57.594798+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:57.596558+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:57.784896+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:57.949073+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:59.019775+00:00", "trade", 9.3664, 2.0]
["2026-09-28T17:00:00.002580+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:06.070137+00:00", "trade", 9.3873, 33.0]
["2026-09-28T17:00:06.071418+00:00", "trade", 9.3876, 1.0]
["2026-09-28T17:00:07.027108+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:07.027584+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:13.064837+00:00", "trade", 9.3889, 7.0]
["2026-09-28T17:00:17.577046+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:17.579447+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:22.026779+00:00", "trade", 9.3853, 5.0]
["2026-09-28T17:00:29.188148+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:29.188589+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:29.188629+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:29.188669+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:29.188905+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:29.198112+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:30.002598+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:30.806613+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:00:30.807276+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:30.807276+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:30.807591+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:30.807712+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:30.807952+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:30.808393+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:30.808554+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:30.810754+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:36.936296+00:00", "trade", 9.39, 30.0]
["2026-09-28T17:00:36.936906+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:36.937387+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:36.937387+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:36.937508+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:36.937944+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:42.595148+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:42.595584+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:42.595584+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:42.596908+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:48.078569+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:48.079045+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:50.083054+00:00", "trade", 9.3883, 1.0]
["2026-09-28T17:00:52.885929+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:57.234826+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:57.235127+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:58.152322+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:58.152799+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:01:00.002626+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:01:07.241774+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:01:07.242758+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:01:07.242793+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:01:07.242958+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:01:07.243199+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:01:07.243354+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:01:07.252952+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:01:15.635526+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:01:21.254429+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:01:21.254870+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:01:26.530746+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:01:30.002649+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:01:52.142930+00:00", "trade", 9.3878, 30.0]
["2026-09-28T17:01:53.027307+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:02:00.002662+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:01.044392+00:00", "trade", 9.3806, 1.0]
["2026-09-28T17:02:05.573677+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:05.574980+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:05.579831+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:05.580302+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:07.694741+00:00", "trade", 9.3886, 109.0]
["2026-09-28T17:02:07.695159+00:00", "trade", 9.3886, 7.0]
["2026-09-28T17:02:12.042964+00:00", "trade", 9.4, 12.0]
["2026-09-28T17:02:12.043027+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:02:12.043091+00:00", "trade", 9.4, 24.0]
["2026-09-28T17:02:12.303728+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:12.304665+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:13.065692+00:00", "trade", 9.3929, 14.0]
["2026-09-28T17:02:13.902627+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:13.903103+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:30.002680+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:30.567561+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:30.567572+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:02:30.568037+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:30.568077+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:30.568077+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:30.568518+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:47.656493+00:00", "trade", 9.39, 2.0]
["2026-09-28T17:02:47.658020+00:00", "trade", 9.39, 13.0]
["2026-09-28T17:02:47.658742+00:00", "trade", 9.39, 13.0]
["2026-09-28T17:02:47.659229+00:00", "trade", 9.39, 13.0]
["2026-09-28T17:02:47.659506+00:00", "trade", 9.39, 11.0]
["2026-09-28T17:02:48.010869+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:48.011305+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:49.739909+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:50.011120+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:50.015773+00:00", "trade", 9.3913, 26.0]
["2026-09-28T17:02:50.119113+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:50.120511+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:50.120992+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:50.573144+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:50.891603+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:50.922331+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:02:50.923374+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:58.283511+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:58.452583+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:02:58.452644+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:58.453221+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:58.453226+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:02:58.453261+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:02:58.453301+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:02:58.453541+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:58.453672+00:00", "trade", 9.385, 126.0]
["2026-09-28T17:02:58.453782+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:58.453867+00:00", "trade", 9.3878, 1.0]
["2026-09-28T17:02:58.454023+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:58.562296+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:02:59.434480+00:00", "trade", 9.39, 4.0]
["2026-09-28T17:03:00.002698+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:03:00.936087+00:00", "trade", 9.39, 14.0]
["2026-09-28T17:03:00.936593+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:03:00.937711+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:03:01.259603+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:03:03.486338+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:03:03.486975+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:03:08.316267+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:03:14.042692+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:03:15.126284+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:03:21.094521+00:00", "trade", 9.39, 7.0]
["2026-09-28T17:03:24.532261+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:03:26.314593+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:03:28.537796+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:03:30.002721+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:03:30.359521+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:03:30.457652+00:00", "trade", 9.38, 5.0]
["2026-09-28T17:03:30.458146+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:03:32.038937+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:03:38.597149+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:03:46.293773+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:04:00.002739+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:04:00.431846+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:04:04.191988+00:00", "trade", 9.3873, 100.0]
["2026-09-28T17:04:04.336435+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:04:05.425264+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:04:05.930830+00:00", "trade", 9.39, 63.0]
["2026-09-28T17:04:07.695690+00:00", "trade", 9.3871, 14.0]
["2026-09-28T17:04:08.021186+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:04:08.021305+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:04:08.022112+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:04:08.022192+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:04:08.022192+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:04:08.022553+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:04:08.031114+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:04:09.086819+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:04:09.803772+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:04:12.287300+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:04:12.929066+00:00", "trade", 9.3871, 61.0]
["2026-09-28T17:04:12.930347+00:00", "trade", 9.387, 1.0]
["2026-09-28T17:04:12.935484+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:04:19.838873+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:04:19.839009+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:04:23.723157+00:00", "trade", 9.39, 2.0]
["2026-09-28T17:04:30.002762+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:04:43.820771+00:00", "trade", 9.4, 2.0]
["2026-09-28T17:04:43.820828+00:00", "trade", 9.4, 37.0]
["2026-09-28T17:04:55.328903+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:04:55.328916+00:00", "trade", 9.38, 6.0]
["2026-09-28T17:04:55.329409+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:04:55.329689+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:04:55.330451+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:00.002779+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:01.412204+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:05:01.413706+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:03.061775+00:00", "trade", 9.388, 4.0]
["2026-09-28T17:05:10.136140+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:10.136305+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:10.136661+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:10.300212+00:00", "trade", 9.39, 24.0]
["2026-09-28T17:05:10.300291+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:10.301418+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:05:12.434762+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:12.434764+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:05:12.434822+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:12.435408+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:12.435588+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:05:12.435809+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:12.435844+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:12.436210+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:12.436866+00:00", "trade", 9.3912, 1.0]
["2026-09-28T17:05:12.437007+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:12.441738+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:12.442410+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:12.546744+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:15.740063+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:16.003891+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:16.032540+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:17.302065+00:00", "trade", 9.39, 91.0]
["2026-09-28T17:05:23.860361+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:25.235889+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:30.002807+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:30.064469+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:05:33.723353+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:05:36.724613+00:00", "trade", 9.39, 21.0]
["2026-09-28T17:05:36.809953+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:05:42.438741+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:05:42.881023+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:42.906849+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:05:47.172149+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:05:47.176350+00:00", "trade", 9.39, 54.0]
["2026-09-28T17:05:53.071783+00:00", "trade", 9.389, 2.0]
["2026-09-28T17:05:53.257100+00:00", "trade", 9.39, 2.0]
["2026-09-28T17:05:55.188861+00:00", "trade", 9.3886, 42.0]
["2026-09-28T17:06:00.002820+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:06:01.076313+00:00", "trade", 9.3889, 1.0]
["2026-09-28T17:06:02.429688+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:06:03.064699+00:00", "trade", 9.3901, 14.0]
["2026-09-28T17:06:05.932699+00:00", "trade", 9.3901, 1.0]
["2026-09-28T17:06:13.280310+00:00", "trade", 9.3948, 31.0]
["2026-09-28T17:06:15.436589+00:00", "trade", 9.39, 15.0]
["2026-09-28T17:06:23.949483+00:00", "trade", 9.385, 8.0]
["2026-09-28T17:06:23.950767+00:00", "trade", 9.3902, 1.0]
["2026-09-28T17:06:30.002838+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:06:33.518766+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:06:38.275541+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:06:42.527095+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:06:46.601931+00:00", "trade", 9.39, 26.0]
["2026-09-28T17:06:52.280736+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:07:00.002861+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:07:07.011170+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:07:09.129979+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:07:22.246785+00:00", "trade", 9.3888, 37.0]
["2026-09-28T17:07:26.011142+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:07:30.002884+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:07:33.939230+00:00", "trade", 9.39, 62.0]
["2026-09-28T17:07:37.696661+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:07:39.898842+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:07:40.901838+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:07:42.679444+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:07:53.258589+00:00", "trade", 9.39, 14.0]
["2026-09-28T17:07:54.231179+00:00", "trade", 9.39, 40.0]
["2026-09-28T17:07:54.232463+00:00", "trade", 9.3899, 1.0]
["2026-09-28T17:07:57.061062+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:07:57.061122+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.061126+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:07:57.061130+00:00", "trade", 9.38, 17.0]
["2026-09-28T17:07:57.061133+00:00", "trade", 9.38, 18.0]
["2026-09-28T17:07:57.061167+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.061168+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:07:57.061172+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.061177+00:00", "trade", 9.38, 500.0]
["2026-09-28T17:07:57.061212+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.061357+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.061418+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.061953+00:00", "trade", 9.38, 83.0]
["2026-09-28T17:07:57.061959+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:07:57.062004+00:00", "trade", 9.38, 197.0]
["2026-09-28T17:07:57.062004+00:00", "trade", 9.38, 62.0]
["2026-09-28T17:07:57.062218+00:00", "trade", 9.385, 7.0]
["2026-09-28T17:07:57.062290+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.062355+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.062470+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.062515+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.062831+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.063016+00:00", "quote", 9.38, 9.38]
["2026-09-28T17:07:57.063096+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:07:57.063111+00:00", "trade", 9.38, 94.0]
["2026-09-28T17:07:57.063112+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:07:57.063556+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:07:57.063558+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:07:57.063573+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:07:57.063623+00:00", "quote", 9.38, 9.38]
["2026-09-28T17:07:57.063640+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:07:57.063643+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.063688+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.063862+00:00", "trade", 9.38, 11.0]
["2026-09-28T17:07:57.063864+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.063865+00:00", "trade", 9.38, 89.0]
["2026-09-28T17:07:57.063979+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.063984+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.063994+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.064540+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.064816+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.064821+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.065903+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.067041+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.067963+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.067988+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.072178+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.072314+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.421859+00:00", "trade", 9.38, 11.0]
["2026-09-28T17:07:57.422408+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.426497+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:07:57.432717+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:07:57.433188+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:07:57.434196+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:07:57.435153+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:07:58.378706+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:00.002907+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:02.064965+00:00", "trade", 9.38, 152.0]
["2026-09-28T17:08:02.310608+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:08:07.103380+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:07.103896+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:10.676434+00:00", "trade", 9.38, 5.0]
["2026-09-28T17:08:11.320951+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:08:11.321942+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:11.390287+00:00", "trade", 9.38, 9.0]
["2026-09-28T17:08:15.344330+00:00", "trade", 9.38, 31.0]
["2026-09-28T17:08:15.344333+00:00", "trade", 9.38, 20.0]
["2026-09-28T17:08:15.344361+00:00", "trade", 9.37, 19.0]
["2026-09-28T17:08:15.344376+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:15.344687+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:15.344853+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:15.344858+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:15.345048+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:08:15.345053+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:15.345219+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:15.345219+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:15.345494+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:15.345539+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:15.350451+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:15.350917+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:15.351689+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:08:15.351939+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:08:15.352095+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:08:15.352175+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:08:15.352175+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:15.352220+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:15.352260+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:15.352300+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:08:15.352300+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:08:15.352611+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:15.352611+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:15.352611+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:15.352701+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:15.352741+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:15.353077+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:15.353137+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:15.353498+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:15.353974+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:16.348263+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:17.281206+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:08:17.281648+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:08:17.281648+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:08:17.281688+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:08:17.281968+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:17.282404+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:19.389054+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:08:19.389530+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:08:19.389535+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:08:19.389535+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:08:19.389570+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:08:19.389851+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:19.390292+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:19.958365+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:19.958912+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:19.960280+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:19.962876+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:20.929374+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:22.064990+00:00", "trade", 9.38, 88.0]
["2026-09-28T17:08:22.138345+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:23.621298+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:24.233737+00:00", "trade", 9.3799, 4.0]
["2026-09-28T17:08:24.986280+00:00", "trade", 9.3836, 139.0]
["2026-09-28T17:08:24.986719+00:00", "trade", 9.3836, 9.0]
["2026-09-28T17:08:30.002935+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:37.519464+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:37.547431+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:46.523709+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:46.524190+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:46.524190+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:46.524631+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:46.524672+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:46.525073+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:46.525113+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:46.525113+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:46.525308+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:46.525474+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:46.525794+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:46.525910+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:46.526030+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:46.526311+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:46.533673+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:46.565278+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:48.600267+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:52.066020+00:00", "trade", 9.38, 208.0]
["2026-09-28T17:08:53.250864+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:53.251340+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:08:55.236261+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:08:55.238420+00:00", "trade", 9.3801, 1.0]
["2026-09-28T17:09:00.002962+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:09:10.137906+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:09:10.138372+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:09:10.408837+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:09:15.482294+00:00", "trade", 9.3833, 2.0]
["2026-09-28T17:09:22.641930+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:09:23.841504+00:00", "trade", 9.38, 70.0]
["2026-09-28T17:09:24.010577+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:09:30.002995+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:09:33.055674+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:09:36.734991+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:09:42.472417+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:09:50.529876+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:09:53.064713+00:00", "trade", 9.3801, 14.0]
["2026-09-28T17:09:54.420090+00:00", "trade", 9.38, 65.0]
["2026-09-28T17:10:00.003018+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:10:06.979134+00:00", "trade", 9.38, 70.0]
["2026-09-28T17:10:08.047050+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:10:09.719229+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:10:10.011245+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:10:13.926078+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:10:15.064704+00:00", "trade", 9.3797, 17.0]
["2026-09-28T17:10:15.065703+00:00", "trade", 9.3797, 32.0]
["2026-09-28T17:10:15.261555+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:10:24.180888+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:10:29.010742+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:10:30.003036+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:10:32.816019+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:10:32.816500+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:10:34.011322+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:10:35.904743+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:10:35.915263+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:10:36.255459+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:10:38.065718+00:00", "trade", 9.38, 2.0]
["2026-09-28T17:10:39.065739+00:00", "trade", 9.38, 17.0]
["2026-09-28T17:10:39.066696+00:00", "trade", 9.38, 34.0]
["2026-09-28T17:10:44.967929+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:10:44.968094+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:10:45.053873+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:10:53.481494+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:10:53.481660+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:10:54.761911+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:10:55.093896+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:10:55.136656+00:00", "trade", 9.38, 63.0]
["2026-09-28T17:10:55.137941+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:10:55.138994+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:11:00.003054+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:11:00.009339+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:11:00.021202+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:11:01.816016+00:00", "trade", 9.38, 5.0]
["2026-09-28T17:11:01.924983+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:11:05.115781+00:00", "trade", 9.381, 2.0]
["2026-09-28T17:11:24.062677+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:11:24.271064+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:11:24.272878+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:11:24.272880+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:11:24.272933+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:11:24.272998+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:11:24.273008+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:11:24.273194+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:11:24.273196+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:11:24.273202+00:00", "trade", 9.39, 48.0]
["2026-09-28T17:11:24.273202+00:00", "trade", 9.39, 13.0]
["2026-09-28T17:11:24.273382+00:00", "trade", 9.39, 73.0]
["2026-09-28T17:11:24.273384+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:11:24.273388+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:11:24.273388+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:11:24.273470+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:11:24.273479+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:11:24.273499+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:11:24.273960+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:11:24.274036+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:11:24.277143+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:11:24.279754+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:11:24.282140+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:11:24.282170+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:11:24.283458+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:11:24.283458+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:11:24.288490+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:11:24.298569+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:11:24.300614+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:11:24.314379+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:11:24.314433+00:00", "trade", 9.385, 43.0]
["2026-09-28T17:11:24.314442+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:11:24.323996+00:00", "trade", 9.39, 25.0]
["2026-09-28T17:11:24.324000+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:11:24.335646+00:00", "trade", 9.39, 75.0]
["2026-09-28T17:11:24.374756+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:11:24.400357+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:11:24.420024+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:11:24.432418+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:11:24.434709+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:11:24.437250+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.437252+00:00", "trade", 9.39, 12.0]
["2026-09-28T17:11:24.437886+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.437996+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.443474+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.445660+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.460410+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.475350+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.588174+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.588971+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:11:24.589005+00:00", "trade", 9.39, 8.0]
["2026-09-28T17:11:24.589462+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:11:24.590144+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.624015+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:11:24.682098+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.698973+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.724925+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.825515+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.825700+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:11:24.826192+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:11:24.830522+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.837423+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:11:24.859466+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:11:24.984917+00:00", "trade", 9.4, 20.0]
["2026-09-28T17:11:24.984935+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:11:24.984935+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:11:24.984935+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:11:24.984938+00:00", "trade", 9.4, 43.0]
["2026-09-28T17:11:24.984941+00:00", "trade", 9.4, 38.0]
["2026-09-28T17:11:24.984941+00:00", "trade", 9.4, 53.0]
["2026-09-28T17:11:24.984969+00:00", "trade", 9.4, 19.0]
["2026-09-28T17:11:24.984971+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:11:24.984974+00:00", "trade", 9.4, 44.0]
["2026-09-28T17:11:24.984989+00:00", "trade", 9.4, 73.0]
["2026-09-28T17:11:24.984995+00:00", "trade", 9.4, 25.0]
["2026-09-28T17:11:24.985000+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.985010+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.985055+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.985095+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.985276+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.985787+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.987787+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.989250+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.991816+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:24.991921+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:25.025652+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:25.025963+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:11:25.026168+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:11:25.026198+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:11:25.026283+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:11:25.029571+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:25.048802+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:25.049048+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:25.051263+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:25.051654+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:25.126067+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:11:25.126071+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:25.160889+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:25.167364+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:25.232530+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:25.238043+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:25.299710+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:25.309353+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:25.338582+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:25.361898+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:25.389173+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:25.410569+00:00", "trade", 9.395, 100.0]
["2026-09-28T17:11:25.411611+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:25.549284+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:25.582253+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:25.663276+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:25.669736+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:25.679916+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:25.729428+00:00", "trade", 9.3898, 1.0]
["2026-09-28T17:11:25.913121+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:25.914234+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:11:26.058347+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:26.058713+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:26.058778+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:26.058793+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:26.058793+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:11:26.058924+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:26.058939+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:26.059103+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:11:26.059295+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:26.059325+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:11:26.062608+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:11:26.064622+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:11:26.065910+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:11:26.065976+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:26.065986+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:26.077959+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:26.082751+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:26.086359+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:26.093752+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:26.113790+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:26.114632+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:26.166650+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:26.246506+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:26.246531+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:26.388653+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:11:26.388655+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:11:26.388656+00:00", "trade", 9.41, 5.0]
["2026-09-28T17:11:26.388705+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:11:26.388735+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:11:26.388835+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:11:26.389708+00:00", "trade", 9.41, 6.0]
["2026-09-28T17:11:26.397621+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:26.403586+00:00", "trade", 9.4, 70.0]
["2026-09-28T17:11:26.410958+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:26.426083+00:00", "trade", 9.41, 70.0]
["2026-09-28T17:11:26.436694+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:26.439375+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:26.445916+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:26.445921+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:11:26.450116+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:26.450366+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:26.476434+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:26.476754+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:26.484343+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:26.486894+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:26.488948+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:26.500942+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:26.649702+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:26.725542+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:26.820160+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:11:26.820739+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:26.827280+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:26.830608+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:26.912889+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:26.917094+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:27.227042+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:27.311338+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:27.368098+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:27.417581+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:27.451001+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:27.518667+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:27.519028+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:11:27.519298+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:27.543200+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:27.544418+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:27.544514+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:27.551154+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:27.552207+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:27.738698+00:00", "trade", 9.4, 23.0]
["2026-09-28T17:11:27.739338+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:27.881281+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:27.890438+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:27.893144+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.085297+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.087061+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.087086+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.109766+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.109781+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.130776+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.134956+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.158076+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.205519+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.205549+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.218595+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:28.218971+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:28.219562+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:28.230172+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.230624+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.256701+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.377823+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:11:28.377826+00:00", "trade", 9.42, 99.0]
["2026-09-28T17:11:28.377894+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.377950+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.378145+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:28.378265+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:11:28.378606+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:28.378611+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:28.378721+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.378766+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.379333+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.379486+00:00", "trade", 9.42, 183.0]
["2026-09-28T17:11:28.381778+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:11:28.381789+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:28.382463+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:11:28.382606+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.383188+00:00", "trade", 9.42, 18.0]
["2026-09-28T17:11:28.383197+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:28.502967+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:28.503840+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:28.513868+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:28.567246+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:28.655941+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:11:28.655944+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:11:28.655947+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:11:28.655997+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.656236+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:11:28.656238+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.656245+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:11:28.656245+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:11:28.656343+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.656383+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.656417+00:00", "trade", 9.41, 31.0]
["2026-09-28T17:11:28.656418+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.656422+00:00", "trade", 9.41, 200.0]
["2026-09-28T17:11:28.656428+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.656463+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.656493+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.656503+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.656508+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:28.656619+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:28.656939+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:28.656999+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:28.657040+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:11:28.657080+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:11:28.657085+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:11:28.658789+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:28.666517+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:28.666612+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:28.671389+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:28.672015+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:28.672015+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:28.683427+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:28.704137+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:28.856390+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.018135+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.090948+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.100907+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.159291+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:11:29.160389+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.169381+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:11:29.229794+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.252679+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.252739+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.253110+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:11:29.253390+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:11:29.253400+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:11:29.253616+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:11:29.253666+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.253912+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.254187+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.254764+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.254959+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.256082+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.257124+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.258262+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.259249+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.260152+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.261054+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.261911+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.262868+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.263966+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.264918+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.265935+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.266026+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.266888+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.267970+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.268958+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.269805+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.270832+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.271769+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.272702+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.273709+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.274606+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.275729+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.276756+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.277648+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.278575+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.278651+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.279603+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.280706+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.281688+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.282781+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.283773+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.284810+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.285863+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.286730+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.287782+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.288820+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.289747+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.290729+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.291642+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.292719+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.293772+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.294749+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.295897+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.296889+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.297856+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.298844+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.299916+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.300653+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.301856+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.302788+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.303936+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.304883+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.306016+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.306913+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.308036+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.309003+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.309950+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.310928+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.312025+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.313073+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.314005+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.314972+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.316060+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.317172+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.318170+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.319102+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.320099+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.321042+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.322019+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.322871+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.323803+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.324821+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.325948+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.326866+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.327953+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.328956+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.378714+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.502088+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:11:29.503040+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.504725+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.664039+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.665949+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.672765+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.672765+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.754645+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.764664+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.964044+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.964991+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:11:29.965527+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.965913+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:29.966064+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.966067+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:11:29.966119+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:11:29.966144+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:11:29.966750+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:11:29.978418+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:11:29.993564+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:11:29.993564+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:29.993609+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:29.993920+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:29.993945+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:29.994241+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:29.994251+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:29.994274+00:00", "trade", 9.41, 12.0]
["2026-09-28T17:11:29.994286+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:29.995268+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:29.995814+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:29.998290+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.002240+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.002310+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.002746+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.002786+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.003102+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.021320+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.022418+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.032001+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.032041+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.044220+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:11:30.102449+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.104679+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.105531+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.107761+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.108718+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.110092+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.111114+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.112041+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.112051+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.141171+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.142118+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.143251+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.144278+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.145441+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.146363+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.147176+00:00", "trade", 9.415, 2.0]
["2026-09-28T17:11:30.147315+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.148709+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.149807+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.150598+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.151490+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.152523+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.153595+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.154503+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.155535+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.156527+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.157485+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.158477+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.159555+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.160532+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.161630+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.162607+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.163604+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.164667+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.165609+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.166687+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.167915+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.168837+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.169914+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.170997+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.171909+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.172846+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.173859+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.174951+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.176059+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.177006+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.178129+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.178901+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.179773+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.180700+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.181632+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.182519+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.183582+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.184695+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.185717+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.186649+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.187627+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.188664+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.189641+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.190704+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.191601+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.192714+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.193977+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.194683+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.195545+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.196432+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.197510+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.198548+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.199465+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.200477+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.201434+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.201805+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.202722+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.203810+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.204883+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.205850+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.206902+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.207800+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.208792+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.209709+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.210812+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.211804+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.311782+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:30.311812+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:30.312369+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:30.312785+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:30.521838+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:30.536518+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:30.548496+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.549218+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.549494+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:30.549860+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:30.549960+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:30.550581+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.553243+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:30.553246+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:11:30.554330+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.562601+00:00", "trade", 9.41, 400.0]
["2026-09-28T17:11:30.567447+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:30.567452+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:11:30.568751+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.569238+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:11:30.569241+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:30.570063+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.570785+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:30.570787+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:11:30.571877+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.572603+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:11:30.572604+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:30.573671+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.574348+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:30.574353+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:11:30.574969+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.575681+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:30.575688+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:11:30.576749+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.576915+00:00", "trade", 9.41, 25.0]
["2026-09-28T17:11:30.576924+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:30.577441+00:00", "trade", 9.41, 75.0]
["2026-09-28T17:11:30.577460+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:30.578232+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.578939+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:30.578954+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:11:30.580011+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.580734+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:11:30.580748+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:30.581811+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.582538+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:30.582557+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:11:30.583625+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.584382+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:30.584388+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:11:30.585454+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:30.595478+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:30.596551+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:30.596561+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:30.597022+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:30.935569+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.011439+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.020987+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.048964+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.066982+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.067618+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.097023+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.103073+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.147348+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.147654+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.149082+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.149739+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.150305+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.150807+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.151363+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.151684+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.152872+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.153207+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.153698+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.156681+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.157142+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.187364+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.188005+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.188607+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.189073+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:11:31.244445+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.244580+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.244630+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.245196+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:31.245617+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:31.245663+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:31.245743+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.246204+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.246269+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.322425+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.379717+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.648101+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.648327+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.648357+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.648678+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.677587+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.680629+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.681461+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.681491+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.681617+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.681631+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.687972+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.698757+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.700612+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.746235+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.746361+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.747403+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.758454+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.765200+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.765496+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.771741+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.839487+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.839959+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.842665+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.871870+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.872471+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.873098+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.874035+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.875448+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.876496+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.876571+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.878681+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.879222+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.879849+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.880355+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.880771+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.882515+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.884124+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.884400+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.884966+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.885558+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.886665+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.887647+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.888474+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.889617+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.890614+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.891767+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.892990+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.897802+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.898714+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.925868+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.926350+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.928044+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.928670+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.929672+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:31.937506+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.032103+00:00", "trade", 9.415, 1.0]
["2026-09-28T17:11:32.039751+00:00", "trade", 9.415, 13.0]
["2026-09-28T17:11:32.053628+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.157841+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.174842+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.230529+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.233978+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.234815+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.234900+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.235947+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.238313+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.238739+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.247445+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.248627+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.279464+00:00", "trade", 9.415, 3.0]
["2026-09-28T17:11:32.505840+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.518180+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.634166+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.634943+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.749105+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.752533+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.764572+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.764597+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.764822+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:32.765273+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:32.765344+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:32.765444+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.765514+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.765910+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:32.985164+00:00", "trade", 9.42, 42.0]
["2026-09-28T17:11:32.985195+00:00", "trade", 9.42, 2.0]
["2026-09-28T17:11:32.985197+00:00", "trade", 9.42, 57.0]
["2026-09-28T17:11:32.985462+00:00", "trade", 9.42, 25.0]
["2026-09-28T17:11:32.985519+00:00", "trade", 9.42, 1.0]
["2026-09-28T17:11:32.985734+00:00", "quote", 9.42, 9.42]
["2026-09-28T17:11:32.985814+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:32.985820+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:11:32.986180+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:32.986756+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:32.986907+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:32.987358+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:32.987854+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:32.990129+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:33.232848+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:33.232853+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:33.232903+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:33.233239+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:33.233274+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:33.439976+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:33.487209+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:33.733335+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:33.832767+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:34.326473+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:34.333234+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:34.352700+00:00", "trade", 9.425, 13.0]
["2026-09-28T17:11:34.353738+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:34.358323+00:00", "trade", 9.425, 13.0]
["2026-09-28T17:11:34.359156+00:00", "trade", 9.425, 13.0]
["2026-09-28T17:11:34.359902+00:00", "trade", 9.425, 13.0]
["2026-09-28T17:11:34.365673+00:00", "trade", 9.425, 13.0]
["2026-09-28T17:11:34.424301+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:34.424321+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:34.424602+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:34.462532+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:34.534800+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:34.539255+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:34.631255+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:34.631580+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:34.631590+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:34.665391+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:34.836128+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:34.844513+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:34.844628+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.035272+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.046920+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.114466+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.165883+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.167422+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.436333+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.436959+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.437050+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.547392+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.585498+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.786191+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.792777+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.814614+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.816719+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.816874+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.816895+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.817947+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.836341+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.850675+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.901276+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.901762+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.974976+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.975202+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:35.981216+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.085981+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.093083+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.254157+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.256477+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.259519+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.261419+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.593550+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.636848+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.637244+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.674278+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.675090+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.763079+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.765921+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.769770+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.769795+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.770883+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.770913+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.772913+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.773940+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.775895+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.775960+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.777208+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.777228+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.779092+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.834640+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.840504+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.934508+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.965366+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:36.997618+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:37.004830+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:37.050113+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:37.087572+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:37.137722+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:37.147059+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:37.149274+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:37.154331+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:37.198346+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:37.360229+00:00", "trade", 9.425, 64.0]
["2026-09-28T17:11:37.382721+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:37.420010+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:37.426405+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:37.647532+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:37.655501+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:37.820544+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:38.025136+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:38.039831+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:38.039831+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:38.089154+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:38.155973+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:38.187002+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:38.199011+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:38.199026+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:38.540354+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:38.550729+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:38.687510+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:38.733725+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:38.733755+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:38.758013+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:38.953323+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:39.051196+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:39.053968+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:39.067337+00:00", "trade", 9.42, 40.0]
["2026-09-28T17:11:39.067340+00:00", "trade", 9.42, 20.0]
["2026-09-28T17:11:39.067340+00:00", "trade", 9.42, 1.0]
["2026-09-28T17:11:39.067343+00:00", "trade", 9.42, 18.0]
["2026-09-28T17:11:39.067346+00:00", "trade", 9.42, 20.0]
["2026-09-28T17:11:39.067349+00:00", "trade", 9.42, 8.0]
["2026-09-28T17:11:39.067352+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:11:39.067406+00:00", "trade", 9.42, 6.0]
["2026-09-28T17:11:39.067427+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:11:39.067436+00:00", "trade", 9.42, 1.0]
["2026-09-28T17:11:39.067631+00:00", "trade", 9.42, 4.0]
["2026-09-28T17:11:39.067701+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:39.067876+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:39.067936+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:11:39.068086+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:39.068101+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:39.068152+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:39.068237+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:39.068337+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:39.068788+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:39.069364+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:39.069921+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:39.070653+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:39.071755+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:39.072211+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:39.072291+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:39.073234+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:39.076426+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:39.547048+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:39.572769+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:39.600365+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:39.784183+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:39.784699+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:39.787631+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:39.787937+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:39.994524+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:40.100837+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:40.160379+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:40.179610+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:40.197733+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:40.661177+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:40.665217+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:41.165700+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:41.192980+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:41.255398+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:41.293609+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:41.326763+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:41.326763+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:41.328823+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:41.328828+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:41.333695+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:41.335725+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:41.338722+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:41.338747+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:41.339639+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:41.339654+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:11:41.360216+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:11:41.361867+00:00", "quote", 9.42, 9.42]
["2026-09-28T17:11:41.361922+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:41.361977+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:41.362288+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:41.362920+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:41.362985+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:41.363150+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:41.363150+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:41.363351+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:41.364283+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:41.364899+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:41.368342+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:41.372728+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:41.563006+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:41.619972+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:41.804291+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:41.804301+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:41.804843+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:42.643381+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:42.928179+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:43.033891+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:43.054916+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:43.102951+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:11:43.165156+00:00", "trade", 9.43, 1.0]
["2026-09-28T17:11:43.269147+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:11:43.269465+00:00", "trade", 9.43, 11.0]
["2026-09-28T17:11:43.269703+00:00", "quote", 9.43, 9.43]
["2026-09-28T17:11:43.269768+00:00", "quote", 9.43, 9.43]
["2026-09-28T17:11:43.269828+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:43.270089+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:43.270259+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:43.270275+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:43.270345+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:43.270645+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:43.272369+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:43.273562+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:43.275241+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:43.276539+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:43.284789+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:43.295775+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:43.299409+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:43.299494+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:43.477784+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:43.477784+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:43.477789+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:43.477834+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:43.477864+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:43.479007+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:43.479107+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:43.670102+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:43.975314+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:45.011258+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:45.011263+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:45.326273+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:45.421310+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:45.494449+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:45.932538+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:46.950072+00:00", "quote", 9.44, 9.44]
["2026-09-28T17:11:46.950094+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:11:46.950124+00:00", "trade", 9.44, 10.0]
["2026-09-28T17:11:46.950138+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:46.952854+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:46.952955+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:46.965143+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:46.965234+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:46.966156+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:46.966191+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:11:46.966827+00:00", "quote", 9.44, 9.44]
["2026-09-28T17:11:46.966892+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:11:46.966892+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.010627+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.010747+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.011353+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.011965+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.033336+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:11:47.033697+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.033742+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.034253+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.034619+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.036353+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.039235+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.039405+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.056020+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.058736+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.059608+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.060901+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.088788+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:11:47.089249+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:11:47.089264+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:11:47.089319+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.089850+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.090101+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.090627+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.090662+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.091565+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.092597+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.093534+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.094401+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.095469+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.096546+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.096576+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.096627+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.096627+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.097298+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.116324+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.116664+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.116785+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.117617+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.162784+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.163025+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.163095+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.163401+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.163421+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.163571+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.163651+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.163807+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.165872+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.166498+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.166523+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.166523+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.259775+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.259780+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.260517+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.260547+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.261525+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.262497+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.263189+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.263209+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.263655+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.263730+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.263895+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.359247+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.359729+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.359774+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.360325+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.360350+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.360751+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.360801+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.361548+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.362099+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.362270+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.362310+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.363197+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.450906+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.451352+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.451883+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.452369+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.452710+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.452820+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.452916+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.453412+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.509831+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.510082+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.510087+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.510588+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.510924+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.511069+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.511079+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.512257+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.563299+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.563785+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.563860+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.564231+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.564241+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.565734+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.565794+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.565945+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.608246+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.608667+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.608712+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.608952+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.608967+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.609890+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.634874+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.635536+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.635561+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.636162+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.648867+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.649188+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.649329+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.649699+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.657608+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.657693+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.657729+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.659137+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.661873+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.662891+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.664430+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:47.825508+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.001608+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.002605+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.003538+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.004400+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.004896+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.005357+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.005683+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.005858+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.006174+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.006324+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.006675+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.006815+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.007281+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.007412+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.007808+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.007868+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.008319+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.008339+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.008775+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.008835+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.009286+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.009296+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.009777+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.009777+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.010258+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.010274+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.010780+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.011216+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.011251+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.011722+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.011722+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.012178+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.012208+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.012674+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.012724+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.013135+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.013216+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.013642+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.013687+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.014098+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.014173+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.014604+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.014679+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.015090+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.015195+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.015576+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.015696+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.016062+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.016178+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.016203+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.016674+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.016699+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.017180+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.017180+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.017676+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.018127+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.018172+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.018603+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.018659+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.019090+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.019165+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.019526+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.019631+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.020007+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.020117+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.020458+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.020608+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.020939+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.021099+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.021400+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.021581+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.021861+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.022077+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.022312+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.022568+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.022783+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.023039+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.023234+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.023520+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.023716+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.024016+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:48.024197+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:49.374705+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.801212+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.808865+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.960331+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.960351+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.961283+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.962240+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.963127+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.964095+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.965062+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.965182+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.965939+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.966571+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.967207+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.967713+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.968129+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.968229+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.969613+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.969944+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.969949+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.970595+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.970836+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.970971+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.970986+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.971001+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.972409+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.973081+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.973231+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.973372+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.973863+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.974304+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.974324+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.974424+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.974439+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.974885+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.974910+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.975372+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.975412+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.975417+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.975427+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.975878+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.976018+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.976023+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:51.976574+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:52.021040+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:52.021632+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:52.214506+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:52.218586+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:52.222129+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:11:52.223187+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:52.224029+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:11:52.224044+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:11:52.224530+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:11:52.397788+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:11:54.022595+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:11:54.113571+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:11:54.113571+00:00", "trade", 9.45, 5.0]
["2026-09-28T17:11:54.113574+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:11:54.113626+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:54.113667+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:54.113672+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:54.113907+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:54.113967+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:11:54.118663+00:00", "quote", 9.45, 9.45]
["2026-09-28T17:11:54.118729+00:00", "quote", 9.45, 9.45]
["2026-09-28T17:11:54.118734+00:00", "quote", 9.45, 9.45]
["2026-09-28T17:11:54.118759+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:54.118999+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:54.119260+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:54.119315+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:54.119992+00:00", "trade", 9.455, 137.0]
["2026-09-28T17:11:54.120879+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:54.121144+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:54.135323+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:54.136145+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:54.138235+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:54.144440+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:54.227232+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:54.245776+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:54.245791+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:54.245796+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:54.247430+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:54.248167+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:54.403252+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:54.404560+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:54.404815+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:54.405276+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:54.414764+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:54.486445+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:55.327709+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:55.328241+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:55.398964+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:55.730744+00:00", "trade", 9.4103, 13.0]
["2026-09-28T17:11:55.852866+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:55.891658+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:55.963148+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:56.149086+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:56.839857+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:56.840830+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:57.165549+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:57.165569+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:57.165579+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:57.165869+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:57.166050+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:57.458301+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.030825+00:00", "trade", 9.455, 100.0]
["2026-09-28T17:11:58.030825+00:00", "trade", 9.45, 1.0]
["2026-09-28T17:11:58.030828+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:11:58.030840+00:00", "trade", 9.455, 62.0]
["2026-09-28T17:11:58.030870+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:11:58.030885+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.030900+00:00", "trade", 9.455, 2.0]
["2026-09-28T17:11:58.030905+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.030906+00:00", "trade", 9.455, 100.0]
["2026-09-28T17:11:58.030912+00:00", "trade", 9.45, 10.0]
["2026-09-28T17:11:58.030915+00:00", "trade", 9.455, 100.0]
["2026-09-28T17:11:58.030918+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:11:58.030981+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.031021+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.031041+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.031116+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.031166+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.031207+00:00", "trade", 9.455, 25.0]
["2026-09-28T17:11:58.031296+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.031542+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.032093+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.032214+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.032269+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.032329+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.032539+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.043360+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.053752+00:00", "trade", 9.455, 100.0]
["2026-09-28T17:11:58.054762+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.064465+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.064500+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.064952+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.064967+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.065117+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.065127+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.066981+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.067097+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.072329+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.072354+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.074329+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.074349+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.081767+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.081822+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.089680+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.089695+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.090402+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.090437+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.091775+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.091966+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.095018+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.096442+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.100837+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.105633+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.106055+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.107157+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.402571+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.749969+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.749974+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.750029+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.750525+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:58.750575+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:11:59.141015+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:00.003130+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:00.529895+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:00.874531+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:01.159480+00:00", "trade", 9.4061, 1.0]
["2026-09-28T17:12:01.644075+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:01.645077+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:01.650510+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:02.026115+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:02.114080+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:02.114105+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:02.353671+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:02.353871+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:02.374114+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:02.473291+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:02.477471+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:02.483916+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:02.484387+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:03.510382+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:03.568395+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:03.600246+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:03.606706+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:04.453835+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:04.454341+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:04.454346+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:04.454356+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:04.456737+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:04.510680+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:04.514384+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:04.515842+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:04.821681+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:04.855131+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:05.054794+00:00", "trade", 9.455, 106.0]
["2026-09-28T17:12:05.489918+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:05.519223+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:06.092993+00:00", "trade", 9.45, 62.0]
["2026-09-28T17:12:06.093056+00:00", "trade", 9.45, 2.0]
["2026-09-28T17:12:06.093056+00:00", "trade", 9.45, 1.0]
["2026-09-28T17:12:06.093056+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:06.093063+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:12:06.093126+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:06.093311+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.093321+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.093657+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.093827+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.094173+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.094188+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.094374+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.094389+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.094750+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.094830+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.095732+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.095732+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.121147+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.121488+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.121604+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.121604+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.121614+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.121649+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.122716+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.123653+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.268308+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.352699+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.845378+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.845995+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.846486+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.846541+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.846781+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.846952+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.847042+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.847042+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.847057+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.847448+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.847538+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.847553+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.847859+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.848034+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.848049+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.848110+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.848125+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.848536+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.848896+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.849007+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.849037+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.849102+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.849112+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.849513+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.849939+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.849974+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.850009+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:06.850099+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:06.850099+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:07.167060+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:07.167350+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:07.168708+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:07.178702+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:07.184316+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.815101+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.816059+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.816530+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.816545+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.816585+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.816665+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.817051+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.817367+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.817622+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.817632+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.817677+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.817683+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.817838+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.818099+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.818459+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.818580+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.818615+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.818700+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.818700+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.819091+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.819462+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.819542+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.819567+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.819647+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.819647+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.819908+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.820028+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.820379+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.820514+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.820539+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.820559+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.820564+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.820991+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.821341+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.821477+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.821497+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.821537+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.821562+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.821797+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.822033+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.822083+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.822118+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.822379+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.822564+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.822609+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.822624+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.822639+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.822820+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.823060+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.823386+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.823557+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.823572+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.823582+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.823592+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.823837+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.824088+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.824439+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.824554+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.824579+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.824659+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.824659+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.825040+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.825431+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.825526+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.825541+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.825611+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.825627+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.825862+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.825997+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.826323+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.826453+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.826488+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.826524+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.826524+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.826960+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.827270+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.827421+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.827441+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.827461+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.827476+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.827722+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.827917+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.828218+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.828358+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.828408+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.828493+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.828503+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.828854+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.829260+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.829325+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.829345+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:08.829401+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.829401+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:08.829691+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:10.093988+00:00", "trade", 9.45, 70.0]
["2026-09-28T17:12:12.112214+00:00", "trade", 9.44, 40.0]
["2026-09-28T17:12:12.112217+00:00", "trade", 9.44, 1.0]
["2026-09-28T17:12:12.112283+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:12.112313+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:12.112799+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:12.113250+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:12.113275+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:12.114999+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:12.115445+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:12.172561+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:12.559668+00:00", "trade", 9.44, 100.0]
["2026-09-28T17:12:12.787953+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:14.166443+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:15.997450+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:17.521507+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:17.521577+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:19.560761+00:00", "trade", 9.445, 100.0]
["2026-09-28T17:12:21.089163+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:21.091067+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:21.098553+00:00", "trade", 9.45, 75.0]
["2026-09-28T17:12:21.098800+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:12:21.098806+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:21.098806+00:00", "quote", 9.44, 9.45]
["2026-09-28T17:12:21.098809+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:12:21.098968+00:00", "trade", 9.45, 25.0]
["2026-09-28T17:12:21.098998+00:00", "trade", 9.45, 18.0]
["2026-09-28T17:12:21.099046+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:21.099387+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:21.099532+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:21.099542+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:21.099582+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:21.112017+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:21.112047+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:21.112172+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:21.112348+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:21.112353+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:21.123695+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:21.123695+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:21.123795+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:21.131203+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:21.135603+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:21.135648+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:21.136616+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:21.239388+00:00", "trade", 9.445, 1.0]
["2026-09-28T17:12:21.239471+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:21.247179+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:22.142402+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:22.479741+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:23.405918+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:24.095436+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:12:25.732736+00:00", "trade", 9.451, 4.0]
["2026-09-28T17:12:25.743484+00:00", "trade", 9.45, 70.0]
["2026-09-28T17:12:26.020765+00:00", "trade", 9.46, 62.0]
["2026-09-28T17:12:26.020773+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:26.020788+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:26.020832+00:00", "trade", 9.46, 11.0]
["2026-09-28T17:12:26.020834+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:26.020839+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:26.020841+00:00", "trade", 9.46, 204.0]
["2026-09-28T17:12:26.020916+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:26.020924+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:26.020929+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:26.021169+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.021420+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.021711+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.021831+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:26.021886+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.021886+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.021908+00:00", "trade", 9.46, 25.0]
["2026-09-28T17:12:26.021941+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.021966+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.022026+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.022308+00:00", "trade", 9.46, 75.0]
["2026-09-28T17:12:26.022493+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.022879+00:00", "trade", 9.46, 94.0]
["2026-09-28T17:12:26.022984+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:26.023120+00:00", "trade", 9.46, 100.0]
["2026-09-28T17:12:26.023129+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.023440+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.023891+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:26.026988+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.027404+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.028051+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:26.089582+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.090069+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.090129+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:26.096835+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.096870+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.096875+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.097100+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.097301+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.097326+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.097351+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.097391+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.097742+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.097862+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.097867+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.098504+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.098659+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.099556+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.102909+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.102949+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.103546+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.121554+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:26.147836+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.180479+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:12:26.183241+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.502579+00:00", "trade", 9.46, 1.0]
["2026-09-28T17:12:26.504245+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.531741+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.606348+00:00", "trade", 9.4197, 85.0]
["2026-09-28T17:12:26.607743+00:00", "trade", 9.4197, 10.0]
["2026-09-28T17:12:26.799700+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:26.809668+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:27.317158+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:28.990385+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:29.319900+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:30.003148+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:30.225577+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:31.119909+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:31.121116+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:31.533494+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:31.773734+00:00", "trade", 9.47, 100.0]
["2026-09-28T17:12:31.773737+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:31.773867+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:12:31.773917+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:12:31.773997+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:12:31.774122+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:12:31.774318+00:00", "quote", 9.47, 9.47]
["2026-09-28T17:12:31.774373+00:00", "quote", 9.47, 9.47]
["2026-09-28T17:12:31.774393+00:00", "trade", 9.47, 100.0]
["2026-09-28T17:12:31.774403+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:31.775085+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:31.827079+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:31.827094+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:31.830527+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:31.834566+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:31.867670+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:32.039500+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:32.040126+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:32.795085+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:32.795641+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.795707+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.795967+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.796709+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:32.800839+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:32.806572+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:32.807159+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:32.807219+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:32.807570+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:32.808191+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.808522+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:32.809058+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.809529+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.809595+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:32.812156+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:32.812361+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:32.812767+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.812797+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.812897+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.812998+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.813138+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.813374+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.813489+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:32.813489+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:32.813534+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:32.814857+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:32.814978+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.814992+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.815008+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.815419+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.815925+00:00", "quote", 9.47, 9.48]
["2026-09-28T17:12:32.816261+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.816401+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.816712+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.816732+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.817022+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.817659+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.818165+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.818180+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.818646+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.857900+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.920133+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.923135+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:32.925847+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.007471+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.650122+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:33.650599+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:33.650599+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:33.650609+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:33.650869+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.651375+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.651441+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.651846+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.651912+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.652348+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.652363+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.652854+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.652854+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.653355+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.653841+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.653866+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.654312+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.654347+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.654372+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.654839+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.654839+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.655320+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.655350+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.655811+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.655841+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.656292+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.656312+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.656783+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.656808+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.657280+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.657280+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.657761+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.657776+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.658252+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.658252+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.658733+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.658763+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.659239+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.659239+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.659735+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.659755+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.660216+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.660216+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.660713+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.660713+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.661194+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.661229+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.661695+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.661695+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.662186+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.662186+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.662677+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.662682+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.663158+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.663173+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.663655+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.663680+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.664146+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.664161+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.664657+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.664657+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.665173+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.665213+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.666010+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.666095+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.666807+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.666958+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.667298+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.667419+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.667810+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.667880+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.668271+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.668366+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.668757+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.668832+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.669283+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.669298+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.669769+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.669809+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.670255+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.670275+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.670751+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.670777+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.671258+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.671298+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:33.713645+00:00", "trade", 9.47, 101.0]
["2026-09-28T17:12:34.001219+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:34.714986+00:00", "trade", 9.47, 130.0]
["2026-09-28T17:12:41.426096+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:41.660374+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:41.660855+00:00", "quote", 9.46, 9.49]
["2026-09-28T17:12:41.661361+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:41.661642+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:41.661842+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:41.661842+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:12:42.532711+00:00", "trade", 9.46, 100.0]
["2026-09-28T17:12:42.532768+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:12:42.532777+00:00", "trade", 9.46, 100.0]
["2026-09-28T17:12:42.532778+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:12:42.532780+00:00", "trade", 9.46, 100.0]
["2026-09-28T17:12:42.532780+00:00", "trade", 9.46, 1.0]
["2026-09-28T17:12:42.532833+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:12:42.533071+00:00", "trade", 9.46, 20.0]
["2026-09-28T17:12:42.533080+00:00", "trade", 9.46, 147.0]
["2026-09-28T17:12:42.533122+00:00", "trade", 9.46, 13.0]
["2026-09-28T17:12:42.533454+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:42.533650+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:42.533665+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:42.533725+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:42.533870+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:42.533875+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:42.534522+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:42.535249+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:42.537880+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:42.632906+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:43.534324+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:43.865533+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:45.319673+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:45.353845+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:46.533843+00:00", "trade", 9.46, 214.0]
["2026-09-28T17:12:48.054194+00:00", "trade", 9.46, 13.0]
["2026-09-28T17:12:48.055024+00:00", "trade", 9.46, 13.0]
["2026-09-28T17:12:48.055273+00:00", "trade", 9.46, 13.0]
["2026-09-28T17:12:50.039744+00:00", "trade", 9.4145, 40.0]
["2026-09-28T17:12:51.902313+00:00", "trade", 9.46, 13.0]
["2026-09-28T17:12:51.902770+00:00", "trade", 9.46, 13.0]
["2026-09-28T17:12:51.903257+00:00", "trade", 9.46, 13.0]
["2026-09-28T17:12:51.903832+00:00", "trade", 9.46, 9.0]
["2026-09-28T17:12:51.904274+00:00", "trade", 9.46, 13.0]
["2026-09-28T17:12:51.904722+00:00", "trade", 9.46, 13.0]
["2026-09-28T17:12:51.904926+00:00", "trade", 9.46, 38.0]
["2026-09-28T17:12:51.905440+00:00", "trade", 9.46, 13.0]
["2026-09-28T17:12:51.906478+00:00", "trade", 9.46, 13.0]
["2026-09-28T17:12:51.936949+00:00", "trade", 9.46, 38.0]
["2026-09-28T17:12:52.581296+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:55.047106+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:12:55.734738+00:00", "trade", 9.4618, 4.0]
["2026-09-28T17:13:00.003170+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.055067+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.068624+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.476025+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.476511+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:01.477914+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.480686+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.480736+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.481212+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.481302+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.522125+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.522686+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.522706+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:01.525748+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.525748+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.525763+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.526851+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.527046+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.528034+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.528991+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.529698+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.530485+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.531447+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.532294+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.533266+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.533447+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.533657+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.533833+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.534780+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.568620+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.568640+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:01.571167+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.571182+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.571207+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.572229+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.572455+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.572705+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.572705+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.573783+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.574685+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.575106+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.575126+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.576048+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.576559+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.577466+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.577542+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.577702+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.577847+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.578384+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.578429+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.602271+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.602296+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.602311+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:01.603218+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.603233+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.603278+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.603774+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.604431+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.604671+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.604746+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.605218+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.605323+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.605875+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.605875+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.606155+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.617201+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.617256+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:01.617732+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.617747+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.617763+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.617938+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.617958+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.618549+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.618580+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.618975+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.619016+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.619086+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.624864+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.624895+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:01.625506+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.625526+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.625526+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.625762+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.625772+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.626203+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.626208+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.626574+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.627947+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.627962+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:01.628433+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.628463+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.628478+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.628709+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.628719+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.629049+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.629400+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.629435+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:01.629626+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.629731+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:01.629916+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.629947+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.629947+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.630067+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.630082+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.630388+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:01.676502+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.676558+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.676583+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.677440+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.776466+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.786008+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:01.786755+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:01.893820+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:02.001136+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:02.776574+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:02.776634+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:02.776654+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:02.777095+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:02.777506+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:02.777982+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:02.882341+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:02.883113+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:02.988398+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:03.169405+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:13:03.876495+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:03.876550+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:03.876585+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:03.877702+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:03.877918+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:03.879908+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:03.948692+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:04.814711+00:00", "trade", 9.46, 1.0]
["2026-09-28T17:13:05.530962+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:05.534170+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:06.574423+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:06.574438+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:08.977864+00:00", "trade", 9.46, 1.0]
["2026-09-28T17:13:08.977885+00:00", "trade", 9.46, 46.0]
["2026-09-28T17:13:09.026551+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:09.056874+00:00", "trade", 9.46, 144.0]
["2026-09-28T17:13:13.314446+00:00", "trade", 9.46, 100.0]
["2026-09-28T17:13:15.761873+00:00", "trade", 9.45, 20.0]
["2026-09-28T17:13:15.761876+00:00", "trade", 9.45, 1.0]
["2026-09-28T17:13:15.761876+00:00", "trade", 9.45, 12.0]
["2026-09-28T17:13:15.761879+00:00", "trade", 9.45, 67.0]
["2026-09-28T17:13:15.761950+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:15.762010+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:15.762541+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:15.762596+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:15.762977+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:15.799670+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:15.862685+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:18.762942+00:00", "trade", 9.455, 216.0]
["2026-09-28T17:13:22.762069+00:00", "trade", 9.455, 100.0]
["2026-09-28T17:13:25.736772+00:00", "trade", 9.4564, 1.0]
["2026-09-28T17:13:25.926745+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:25.927512+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:25.932333+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:25.956902+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:25.957052+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:25.957077+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:25.958731+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:25.958756+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:25.958756+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:25.959804+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:25.960776+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:25.961829+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:25.985831+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:25.985861+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:25.986923+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:25.986943+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:25.987730+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:25.988622+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.014108+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.014128+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.015256+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.015747+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.015887+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.020784+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.029901+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.029906+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.043147+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.043157+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.044546+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.045428+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.052289+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.052400+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.053507+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.053512+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.053562+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.053843+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.053853+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.054740+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.054750+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.058664+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.060368+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.060444+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.061526+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.062057+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.062193+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.062208+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.063641+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.063992+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.064954+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.065726+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.066709+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.068012+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.472701+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.478239+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:26.735933+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:27.024516+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:27.273604+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:27.470904+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:30.003188+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:30.523611+00:00", "trade", 9.46, 25.0]
["2026-09-28T17:13:30.548294+00:00", "trade", 9.46, 74.0]
["2026-09-28T17:13:30.548347+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:30.548392+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:30.548558+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:30.548559+00:00", "trade", 9.46, 100.0]
["2026-09-28T17:13:30.548863+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:30.548869+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:30.549184+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:30.549452+00:00", "trade", 9.46, 25.0]
["2026-09-28T17:13:30.550035+00:00", "trade", 9.46, 25.0]
["2026-09-28T17:13:30.561248+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:30.561870+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:30.562526+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:30.563372+00:00", "trade", 9.46, 25.0]
["2026-09-28T17:13:30.576449+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:30.577346+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:30.577417+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:30.586273+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:30.591159+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:30.612400+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:30.617111+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:30.619136+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:30.719600+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:30.750404+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:30.758293+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:31.297156+00:00", "trade", 9.46, 25.0]
["2026-09-28T17:13:32.574340+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:32.579918+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:32.928719+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:32.932278+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:33.263742+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:33.297863+00:00", "trade", 9.46, 140.0]
["2026-09-28T17:13:33.397792+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:13:33.594736+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:13:33.594886+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:13:33.595483+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:13:33.595693+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:13:33.595934+00:00", "quote", 9.46, 9.48]
["2026-09-28T17:13:33.595974+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:13:33.597473+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:13:35.032391+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:13:35.035619+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:13:35.035709+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:13:35.039037+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:13:35.039062+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:13:35.039082+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:13:35.043663+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:13:35.043703+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:13:40.220051+00:00", "trade", 9.46, 100.0]
["2026-09-28T17:13:40.220053+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:13:40.220054+00:00", "trade", 9.46, 1.0]
["2026-09-28T17:13:40.220054+00:00", "trade", 9.46, 6.0]
["2026-09-28T17:13:40.220057+00:00", "trade", 9.46, 100.0]
["2026-09-28T17:13:40.220060+00:00", "trade", 9.46, 1.0]
["2026-09-28T17:13:40.220143+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:13:40.220263+00:00", "quote", 9.46, 9.47]
["2026-09-28T17:13:40.220339+00:00", "trade", 9.46, 20.0]
["2026-09-28T17:13:40.221075+00:00", "quote", 9.46, 9.46]
["2026-09-28T17:13:40.221170+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:40.221381+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:40.221446+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:40.221917+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:40.222017+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:40.225250+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:40.334485+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:40.724545+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:40.725131+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:42.064903+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:42.065765+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:42.065770+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:42.066442+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:46.536779+00:00", "trade", 9.45, 33.0]
["2026-09-28T17:13:46.536782+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:13:46.536834+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:46.536836+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:13:46.536844+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:13:46.536860+00:00", "trade", 9.45, 10.0]
["2026-09-28T17:13:46.536899+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:13:46.537326+00:00", "trade", 9.45, 1.0]
["2026-09-28T17:13:46.537393+00:00", "trade", 9.45, 25.0]
["2026-09-28T17:13:46.537398+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:13:46.537415+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:13:46.537434+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:13:46.537461+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:13:46.537891+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:13:46.537962+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:13:46.537967+00:00", "trade", 9.45, 143.0]
["2026-09-28T17:13:46.538102+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:13:46.538102+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:13:46.539946+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:13:46.544743+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:13:46.548961+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:13:46.552010+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:13:46.592181+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:13:46.593789+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:46.594005+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:13:46.594461+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:13:46.596506+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:13:46.600235+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:13:46.600295+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:13:46.600746+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:13:46.602189+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:13:46.602606+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:13:46.603162+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:13:46.606620+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:13:46.612153+00:00", "quote", 9.43, 9.45]
["2026-09-28T17:13:46.632055+00:00", "trade", 9.45, 75.0]
["2026-09-28T17:13:46.632157+00:00", "trade", 9.45, 100.0]
["2026-09-28T17:13:46.632346+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:46.632652+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:46.632672+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:46.632853+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:46.632918+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:46.633203+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:46.633228+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:46.633574+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:47.039706+00:00", "trade", 9.455, 72.0]
["2026-09-28T17:13:47.040762+00:00", "trade", 9.445, 46.0]
["2026-09-28T17:13:51.020763+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:51.021600+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:51.021720+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:51.989353+00:00", "trade", 9.445, 75.0]
["2026-09-28T17:13:51.991897+00:00", "trade", 9.445, 75.0]
["2026-09-28T17:13:52.005700+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:52.062540+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:52.074128+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:52.155717+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:52.165049+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:52.170492+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:52.660114+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:53.551939+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:53.937979+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:53.941528+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:54.040303+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:54.921227+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:55.738738+00:00", "trade", 9.4529, 4.0]
["2026-09-28T17:13:57.606941+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:57.657557+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:57.696179+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:58.876421+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:58.876431+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:58.876792+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:13:58.876887+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:13:58.876907+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:13:58.876993+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:58.877028+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:13:58.877148+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:13:58.877273+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:13:58.877429+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:13:58.877429+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:13:58.877474+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:58.877474+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:13:58.877709+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:58.877758+00:00", "trade", 9.45, 54.0]
["2026-09-28T17:13:58.877875+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:13:58.877950+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:14:00.003211+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:14:14.697478+00:00", "trade", 9.46, 70.0]
["2026-09-28T17:14:14.697481+00:00", "trade", 9.46, 70.0]
["2026-09-28T17:14:14.697559+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:14:14.697559+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:14:14.697604+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:14:14.697619+00:00", "trade", 9.46, 30.0]
["2026-09-28T17:14:14.698152+00:00", "trade", 9.46, 100.0]
["2026-09-28T17:14:14.698171+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:14.698188+00:00", "trade", 9.46, 100.0]
["2026-09-28T17:14:14.698411+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:14.698411+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:14.698627+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:14.698657+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:14.698982+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:14.699053+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:14.699098+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:14.699098+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:14.699113+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:14.701990+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:14.702897+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:14.703218+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:14.705217+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:14.705974+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:14.706455+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:14.706616+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:14.706896+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:14.706937+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:14.707097+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:14.805797+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:19.307372+00:00", "trade", 9.4501, 2095.0]
["2026-09-28T17:14:19.308476+00:00", "quote", 9.44, 9.48]
["2026-09-28T17:14:19.308947+00:00", "quote", 9.44, 9.48]
["2026-09-28T17:14:19.308947+00:00", "quote", 9.44, 9.48]
["2026-09-28T17:14:19.308952+00:00", "quote", 9.44, 9.48]
["2026-09-28T17:14:19.309233+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:19.309714+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:19.309714+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:19.309754+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:19.310155+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:19.681274+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:19.681795+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:19.681795+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:19.681911+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:19.682231+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:19.682236+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:19.682352+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:19.682392+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:20.308403+00:00", "trade", 9.465, 178.0]
["2026-09-28T17:14:20.309837+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:24.319267+00:00", "trade", 9.465, 100.0]
["2026-09-28T17:14:24.319715+00:00", "trade", 9.46, 25.0]
["2026-09-28T17:14:24.319914+00:00", "trade", 9.465, 62.0]
["2026-09-28T17:14:25.740769+00:00", "trade", 9.4532, 6.0]
["2026-09-28T17:14:29.641198+00:00", "trade", 9.465, 1.0]
["2026-09-28T17:14:30.003234+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:30.635756+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:30.636227+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:30.636232+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:30.636633+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:30.636668+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:30.636713+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:30.637114+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:32.479153+00:00", "quote", 9.45, 9.48]
["2026-09-28T17:14:33.648808+00:00", "trade", 9.455, 53.0]
["2026-09-28T17:14:33.790563+00:00", "trade", 9.4537, 164.0]
["2026-09-28T17:14:34.699175+00:00", "trade", 9.465, 105.0]
["2026-09-28T17:14:37.519650+00:00", "trade", 9.45, 43.0]
["2026-09-28T17:14:37.519710+00:00", "trade", 9.45, 1.0]
["2026-09-28T17:14:37.519729+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:37.519764+00:00", "trade", 9.45, 57.0]
["2026-09-28T17:14:37.519834+00:00", "quote", 9.45, 9.47]
["2026-09-28T17:14:37.519849+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:14:37.519929+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:14:37.520000+00:00", "quote", 9.45, 9.46]
["2026-09-28T17:14:37.520087+00:00", "trade", 9.45, 20.0]
["2026-09-28T17:14:37.520161+00:00", "trade", 9.45, 1.0]
["2026-09-28T17:14:37.520390+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:14:37.520591+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:14:37.520681+00:00", "quote", 9.44, 9.46]
["2026-09-28T17:14:37.520791+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:14:37.520912+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:14:37.520917+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:14:37.520952+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:14:37.521152+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:14:37.521213+00:00", "trade", 9.45, 162.0]
["2026-09-28T17:14:37.521218+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:14:37.521218+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:14:37.521313+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:14:37.521769+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:14:37.523057+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:14:37.523415+00:00", "trade", 9.45, 104.0]
["2026-09-28T17:14:37.566606+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:14:37.621662+00:00", "quote", 9.43, 9.46]
["2026-09-28T17:14:37.622504+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:37.622825+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:37.622855+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:37.622920+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:37.622985+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:37.623025+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:37.623306+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:37.623466+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:37.623466+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:37.623952+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:37.727574+00:00", "trade", 9.45, 102.0]
["2026-09-28T17:14:40.434982+00:00", "trade", 9.45, 45.0]
["2026-09-28T17:14:40.438860+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:40.439301+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:40.439356+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:40.439361+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:40.439782+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:40.531731+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:40.533375+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:40.535314+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:40.536252+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:40.537971+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:40.586446+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:43.021499+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:43.478327+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:43.478808+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:43.479049+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:43.479279+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:43.479485+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:43.479565+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:43.479956+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:43.480407+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:48.603073+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:48.604316+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:53.023135+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:55.742750+00:00", "trade", 9.4529, 2.0]
["2026-09-28T17:14:55.744274+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:55.744795+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:55.744835+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:55.745236+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:55.745236+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:55.748830+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:56.899456+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:56.904869+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:14:58.190848+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:15:00.003252+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:15:02.714342+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:15:04.055698+00:00", "trade", 9.4534, 2.0]
["2026-09-28T17:15:04.126441+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:15:04.209008+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:15:04.706773+00:00", "trade", 9.4534, 61.0]
["2026-09-28T17:15:07.203107+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:15:10.609429+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:15:10.609900+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:15:10.610386+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:15:10.803130+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:15:10.803612+00:00", "quote", 9.43, 9.47]
["2026-09-28T17:15:19.474159+00:00", "trade", 9.45, 4.0]
["2026-09-28T17:15:25.578609+00:00", "trade", 9.44, 25.0]
["2026-09-28T17:15:25.578684+00:00", "trade", 9.44, 25.0]
["2026-09-28T17:15:25.578756+00:00", "trade", 9.44, 25.0]
["2026-09-28T17:15:25.579132+00:00", "trade", 9.44, 75.0]
["2026-09-28T17:15:25.579520+00:00", "trade", 9.44, 10.0]
["2026-09-28T17:15:25.672942+00:00", "quote", 9.42, 9.47]
["2026-09-28T17:15:25.673007+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:15:25.673062+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:15:25.673077+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:15:25.673894+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:15:25.673994+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:15:25.674004+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:15:25.674014+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:15:25.674420+00:00", "quote", 9.42, 9.46]
["2026-09-28T17:15:25.682514+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:15:25.682575+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:15:25.682635+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:15:25.683031+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:15:25.683828+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:15:25.683878+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:15:25.684264+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:15:29.059907+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:15:30.003270+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:15:32.317895+00:00", "quote", 9.42, 9.45]
["2026-09-28T17:15:34.451551+00:00", "trade", 9.43, 3.0]
["2026-09-28T17:15:34.451619+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:15:34.451644+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:15:34.451724+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:15:34.452005+00:00", "trade", 9.43, 5.0]
["2026-09-28T17:15:34.452386+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:15:34.452607+00:00", "trade", 9.43, 2.0]
["2026-09-28T17:15:34.459643+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:15:34.460180+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.460460+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:15:34.460565+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:15:34.460817+00:00", "trade", 9.42, 107.0]
["2026-09-28T17:15:34.460821+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.460936+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:15:34.460956+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.461277+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.461392+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.461448+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.461473+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.461778+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.461833+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.462121+00:00", "trade", 9.436, 1.0]
["2026-09-28T17:15:34.462655+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.462680+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.463162+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.463182+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.463658+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.463663+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.464164+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.464164+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.464620+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.464645+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.465126+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.465141+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.465618+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.465623+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.466740+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.466996+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.467216+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.467236+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.467698+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.467728+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.468219+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.468219+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.468695+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.468725+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.469221+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.469677+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.469692+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.470113+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.470173+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.470604+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.470639+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.471071+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.471121+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.471532+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.471602+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.471617+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.472113+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.472143+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.472584+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.472629+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.473090+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.473090+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.473567+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.473572+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.474048+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.474063+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.474534+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.474554+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.475045+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.475045+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.475541+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.475541+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.476022+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.476022+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.476544+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.476985+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.477025+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.477446+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.477501+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.477927+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.477982+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.478383+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.478463+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.478864+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.478904+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.478944+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.479305+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.479330+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.479385+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.479781+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.479866+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.480242+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.480318+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.480413+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.480683+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.480698+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.480784+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.480829+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.480879+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.481144+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.481330+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.481616+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.551888+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:34.551893+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:34.551894+00:00", "trade", 9.42, 6.0]
["2026-09-28T17:15:34.551898+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:34.551948+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:34.551960+00:00", "trade", 9.42, 20.0]
["2026-09-28T17:15:34.552009+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:34.552294+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:15:34.552520+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:15:34.553011+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:15:34.563937+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:15:34.564236+00:00", "trade", 9.42, 5.0]
["2026-09-28T17:15:34.651956+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:15:35.001008+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:15:35.001955+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.002452+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.002452+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.002938+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.002938+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.003434+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.003434+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.003905+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.003915+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.004391+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.004411+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.004892+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.004913+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.005379+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.005389+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.005885+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.005955+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.006356+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.006436+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.006847+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.006877+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.007333+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.007358+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.007814+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.007829+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.008301+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.008321+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.008792+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.008822+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.009278+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.009288+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.009774+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.009784+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.010250+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.010275+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.010731+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.010751+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.011238+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.011238+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.011739+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.011739+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.012195+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.012235+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.012691+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.012716+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.013167+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.013197+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.013713+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.014135+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.014175+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.014631+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.014666+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.015102+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.015142+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.015558+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.015658+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.016039+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.016139+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.016515+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.016691+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.017402+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.017603+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.017748+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.018294+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.018866+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.019397+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.019803+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.020795+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.022585+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.023392+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.023707+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.024359+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.025296+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.025737+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.025877+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.026283+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.026664+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.026760+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.026780+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.027256+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.027281+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:35.609622+00:00", "trade", 9.42, 6.0]
["2026-09-28T17:15:35.791003+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:15:35.791086+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:36.053020+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:36.416243+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:15:37.000878+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.001059+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.002046+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:15:37.002517+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:15:37.002558+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:15:37.002558+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:15:37.002843+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.003324+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.003595+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.003765+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.003800+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.003901+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.004081+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.004282+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.004522+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.004763+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.005003+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.005244+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.005484+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.005725+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.005925+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.006206+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.006367+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.006687+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.006843+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.007163+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.007324+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.007645+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.007765+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.008126+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.008206+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.008607+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.008682+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.009073+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.009128+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.009564+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.009594+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.010045+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.010085+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.010526+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.010567+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.011048+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.011048+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.011529+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.011569+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.012050+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.012050+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.012486+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.012526+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.013007+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.013007+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.013489+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.013489+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.013970+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.013970+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.014446+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.014451+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.014927+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.014967+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.015408+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.015408+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.015929+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.015929+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.016410+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.016410+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.016892+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.016892+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.017373+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.017373+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.017834+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.017879+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.018330+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.018370+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.018851+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.018851+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.019332+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.019368+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.019849+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.019849+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.020330+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.020370+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.020811+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.020811+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.021292+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.021292+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.021768+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.021813+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.022290+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:37.022294+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:39.093475+00:00", "trade", 9.43, 46.0]
["2026-09-28T17:15:39.093530+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:39.094527+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:39.095289+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:40.717519+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:41.001611+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:41.002107+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:42.354682+00:00", "trade", 9.43, 24.0]
["2026-09-28T17:15:44.726467+00:00", "trade", 9.425, 23.0]
["2026-09-28T17:15:44.728075+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:44.728116+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:44.728557+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:47.039702+00:00", "trade", 9.4493, 18.0]
["2026-09-28T17:15:50.065228+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:50.065573+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:50.065869+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:50.065989+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:50.066050+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:50.066445+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:50.214423+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:50.214899+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:50.214939+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:15:50.215220+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:15:57.097870+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:16:00.003288+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:16:01.201318+00:00", "trade", 9.4366, 1.0]
["2026-09-28T17:16:04.463735+00:00", "trade", 9.4225, 1.0]
["2026-09-28T17:16:06.310090+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:16:06.310531+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:16:07.011091+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:16:07.011196+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:16:07.011677+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:16:12.405295+00:00", "trade", 9.43, 2.0]
["2026-09-28T17:16:22.861994+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:16:22.862255+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:16:22.862711+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:16:22.863869+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:16:23.985261+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:16:23.985797+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:16:23.985797+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:16:24.501361+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:16:29.825036+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:16:30.003326+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:16:30.105211+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:16:31.492218+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:16:32.717508+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:16:47.203827+00:00", "trade", 9.4519, 30.0]
["2026-09-28T17:16:47.293781+00:00", "trade", 9.4525, 6.0]
["2026-09-28T17:16:47.551949+00:00", "trade", 9.4511, 79.0]
["2026-09-28T17:16:47.553058+00:00", "trade", 9.425, 52.0]
["2026-09-28T17:16:47.553064+00:00", "trade", 9.4511, 11.0]
["2026-09-28T17:16:47.554526+00:00", "trade", 9.4511, 12.0]
["2026-09-28T17:16:50.640699+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:16:50.641125+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:16:50.840185+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:17:00.003348+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:17:01.209342+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:17:01.211572+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:17:01.215858+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:17:11.640602+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:17:20.633726+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:20.634207+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:23.271546+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:17:24.766553+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:24.767009+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:24.767029+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:29.740896+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:30.003371+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:38.221530+00:00", "trade", 9.43, 12.0]
["2026-09-28T17:17:38.233843+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:39.721676+00:00", "trade", 9.43, 1.0]
["2026-09-28T17:17:39.735811+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:39.921569+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:39.921619+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:40.094417+00:00", "trade", 9.43, 1.0]
["2026-09-28T17:17:40.167630+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:40.270606+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:44.271319+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:46.195042+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:46.778462+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:49.602502+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:49.602943+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:49.602978+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:17:56.413796+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:18:00.003395+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:18:00.105834+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:18:00.106275+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:18:07.908610+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:18:07.909092+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:18:10.105846+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:18:12.786674+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:18:16.901614+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:18:18.688717+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:18:20.105899+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:18:22.194753+00:00", "trade", 9.43, 15.0]
["2026-09-28T17:18:27.880459+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:18:29.475203+00:00", "trade", 9.43, 1.0]
["2026-09-28T17:18:29.475843+00:00", "trade", 9.43, 2.0]
["2026-09-28T17:18:30.003407+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:18:30.105761+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:18:30.105866+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:18:39.254721+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:18:40.105839+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:18:45.344095+00:00", "trade", 9.4488, 100.0]
["2026-09-28T17:19:00.003425+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:19:19.074705+00:00", "trade", 9.43, 2.0]
["2026-09-28T17:19:29.205728+00:00", "trade", 9.43, 44.0]
["2026-09-28T17:19:30.003448+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:19:38.544525+00:00", "trade", 9.43, 7.0]
["2026-09-28T17:19:52.306709+00:00", "trade", 9.436, 85.0]
["2026-09-28T17:19:52.307990+00:00", "trade", 9.4308, 1.0]
["2026-09-28T17:19:52.308369+00:00", "trade", 9.43, 9.0]
["2026-09-28T17:20:00.003471+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:20:03.458468+00:00", "quote", 9.41, 9.45]
["2026-09-28T17:20:05.394326+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:20:05.394376+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:20:05.395684+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:20:06.331659+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:20:06.332767+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:20:06.334972+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:20:06.340621+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:20:06.341543+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:20:06.350570+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:20:07.335562+00:00", "trade", 9.425, 10.0]
["2026-09-28T17:20:07.387403+00:00", "trade", 9.425, 186.0]
["2026-09-28T17:20:11.702346+00:00", "trade", 9.41, 5.0]
["2026-09-28T17:20:11.703003+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:20:13.545007+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:20:15.175540+00:00", "trade", 9.4279, 24.0]
["2026-09-28T17:20:16.666239+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:20:16.666300+00:00", "trade", 9.425, 7.0]
["2026-09-28T17:20:21.933114+00:00", "quote", 9.41, 9.44]
["2026-09-28T17:20:22.147494+00:00", "trade", 9.41, 3.0]
["2026-09-28T17:20:22.147530+00:00", "trade", 9.41, 6.0]
["2026-09-28T17:20:22.147550+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:20:22.147578+00:00", "trade", 9.41, 54.0]
["2026-09-28T17:20:22.147585+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:20:22.147585+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:20:22.147588+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:20:22.147591+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:20:22.147593+00:00", "trade", 9.41, 20.0]
["2026-09-28T17:20:22.147593+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:20:22.147597+00:00", "trade", 9.41, 6.0]
["2026-09-28T17:20:22.147597+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:20:22.147602+00:00", "trade", 9.41, 10.0]
["2026-09-28T17:20:22.147602+00:00", "trade", 9.41, 5.0]
["2026-09-28T17:20:22.147625+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:20:22.147635+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:20:22.147635+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:20:22.147765+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:20:22.147881+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:20:22.147926+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:20:22.147926+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:20:22.147946+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:20:22.148171+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:20:22.148282+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:20:22.148557+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:20:22.150462+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:20:22.155258+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:20:22.309733+00:00", "trade", 9.4167, 1.0]
["2026-09-28T17:20:22.655332+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:20:22.682735+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:20:22.683297+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:20:22.683773+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:20:22.683838+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:20:22.692659+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:20:24.719784+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:20:24.721157+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:20:24.749450+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:20:27.987024+00:00", "trade", 9.4359, 70.0]
["2026-09-28T17:20:29.141675+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:20:29.142237+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:20:29.142633+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:20:29.151619+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:20:30.003499+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:20:30.062218+00:00", "trade", 9.405, 1.0]
["2026-09-28T17:20:34.722453+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:20:34.950682+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:20:42.312113+00:00", "trade", 9.4215, 26.0]
["2026-09-28T17:20:43.729207+00:00", "trade", 9.42, 1.0]
["2026-09-28T17:20:43.730256+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:20:43.746540+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:20:49.054027+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:20:58.963988+00:00", "trade", 9.405, 6.0]
["2026-09-28T17:21:00.003522+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:21:00.795283+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:21:01.143229+00:00", "trade", 9.4281, 1.0]
["2026-09-28T17:21:03.121296+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:21:08.959256+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:21:08.959727+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:21:11.998967+00:00", "trade", 9.4251, 30.0]
["2026-09-28T17:21:12.000367+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:21:12.001325+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:21:12.002287+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:21:14.123911+00:00", "trade", 9.41, 14.0]
["2026-09-28T17:21:14.125296+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:21:14.309189+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:21:17.819702+00:00", "trade", 9.4211, 29.0]
["2026-09-28T17:21:18.591467+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:21:18.592430+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:21:18.633001+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:21:18.633502+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:21:18.633523+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:21:18.633563+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:21:18.633999+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:21:21.011012+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:21:22.248897+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:21:22.249378+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:21:30.003535+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:21:30.560712+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:21:31.746706+00:00", "trade", 9.41, 13.0]
["2026-09-28T17:21:40.756556+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:21:40.757032+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:21:41.647193+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:21:49.545047+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:21:49.545729+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:21:51.806923+00:00", "trade", 9.4503, 54.0]
["2026-09-28T17:21:57.684727+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:21:57.684772+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:21:58.402403+00:00", "trade", 9.405, 5.0]
["2026-09-28T17:22:00.003552+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:22:04.867387+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:22:04.867412+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:22:04.867542+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:22:04.867592+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:22:04.867603+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:22:04.868088+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:22:04.868565+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:22:04.868630+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:22:05.608973+00:00", "trade", 9.41, 5.0]
["2026-09-28T17:22:07.901842+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:22:08.851024+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:22:10.456105+00:00", "trade", 9.42, 1.0]
["2026-09-28T17:22:12.207776+00:00", "trade", 9.4229, 5.0]
["2026-09-28T17:22:29.573943+00:00", "trade", 9.42, 1.0]
["2026-09-28T17:22:29.573949+00:00", "trade", 9.42, 2.0]
["2026-09-28T17:22:29.573952+00:00", "trade", 9.42, 12.0]
["2026-09-28T17:22:29.574032+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:22:29.574092+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:29.574152+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:29.574195+00:00", "trade", 9.42, 23.0]
["2026-09-28T17:22:29.574198+00:00", "trade", 9.42, 2.0]
["2026-09-28T17:22:29.575059+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:29.575213+00:00", "trade", 9.42, 11.0]
["2026-09-28T17:22:29.575213+00:00", "trade", 9.42, 3.0]
["2026-09-28T17:22:29.575245+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:29.575821+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:29.584732+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:29.584742+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:29.613200+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:29.613276+00:00", "trade", 9.42, 10.0]
["2026-09-28T17:22:29.613315+00:00", "trade", 9.42, 90.0]
["2026-09-28T17:22:29.613832+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:29.614273+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:29.630717+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:29.674576+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:29.782885+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:30.003580+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:31.953537+00:00", "trade", 9.4225, 100.0]
["2026-09-28T17:22:34.729296+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:38.853057+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:47.534362+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:47.534472+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:47.735511+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:47.735606+00:00", "trade", 9.415, 25.0]
["2026-09-28T17:22:47.736082+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:47.736127+00:00", "trade", 9.415, 9.0]
["2026-09-28T17:22:47.736333+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:51.892080+00:00", "trade", 9.42, 16.0]
["2026-09-28T17:22:51.892135+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:51.892150+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:51.893193+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:51.893364+00:00", "trade", 9.4173, 1.0]
["2026-09-28T17:22:51.972542+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:22:53.004596+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:23:00.003613+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:23:00.424792+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:23:03.662106+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:23:16.595186+00:00", "trade", 9.41, 70.0]
["2026-09-28T17:23:16.595247+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:23:16.595818+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:23:16.777181+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:23:16.777682+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:23:24.475042+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:23:25.565834+00:00", "trade", 9.42, 2.0]
["2026-09-28T17:23:30.003641+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:23:31.930959+00:00", "trade", 9.415, 1.0]
["2026-09-28T17:23:39.346990+00:00", "trade", 9.415, 36.0]
["2026-09-28T17:23:43.220790+00:00", "trade", 9.4205, 2.0]
["2026-09-28T17:23:47.742418+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:23:52.802124+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:23:55.383619+00:00", "trade", 9.41, 5.0]
["2026-09-28T17:23:55.384072+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:23:55.384783+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:23:55.385029+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:23:59.819330+00:00", "trade", 9.4427, 134.0]
["2026-09-28T17:24:00.003664+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:24:06.841793+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:24:06.842875+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:24:17.763452+00:00", "trade", 9.415, 2.0]
["2026-09-28T17:24:17.778684+00:00", "trade", 9.4176, 18.0]
["2026-09-28T17:24:22.805220+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:24:25.251709+00:00", "trade", 9.415, 60.0]
["2026-09-28T17:24:25.252990+00:00", "trade", 9.4139, 1.0]
["2026-09-28T17:24:30.003682+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:24:53.290320+00:00", "trade", 9.41, 2.0]
["2026-09-28T17:24:53.290323+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:24:53.290784+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:24:53.291471+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:24:53.291727+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:00.003710+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:00.026698+00:00", "trade", 9.415, 79.0]
["2026-09-28T17:25:00.028238+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:25:00.028289+00:00", "trade", 9.41, 18.0]
["2026-09-28T17:25:00.029597+00:00", "trade", 9.41, 98.0]
["2026-09-28T17:25:00.029597+00:00", "trade", 9.41, 2.0]
["2026-09-28T17:25:00.029964+00:00", "trade", 9.41, 77.0]
["2026-09-28T17:25:00.029967+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:25:00.029997+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:25:00.029997+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:00.030003+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:25:00.030512+00:00", "trade", 9.41, 26.0]
["2026-09-28T17:25:00.030514+00:00", "trade", 9.41, 95.0]
["2026-09-28T17:25:00.030602+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:25:00.030634+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:00.030639+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:00.030654+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:00.031075+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:00.031276+00:00", "trade", 9.4114, 1.0]
["2026-09-28T17:25:00.031436+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:00.049699+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:00.051128+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:00.051569+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:01.622116+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:02.009407+00:00", "trade", 9.4112, 24.0]
["2026-09-28T17:25:05.917791+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:07.098851+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:25:07.098916+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:07.100735+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:07.235611+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:07.236463+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:07.302607+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:25:07.303117+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:07.303243+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:07.303684+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:07.303764+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:25:07.304195+00:00", "trade", 9.42, 12.0]
["2026-09-28T17:25:07.304205+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:25:07.428822+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:25:07.979644+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:25:09.787154+00:00", "trade", 9.4207, 117.0]
["2026-09-28T17:25:09.787729+00:00", "trade", 9.4207, 60.0]
["2026-09-28T17:25:16.595698+00:00", "trade", 9.4123, 1.0]
["2026-09-28T17:25:18.274089+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:25:29.034056+00:00", "trade", 9.4146, 28.0]
["2026-09-28T17:25:29.059557+00:00", "trade", 9.4195, 56.0]
["2026-09-28T17:25:29.060164+00:00", "trade", 9.4195, 54.0]
["2026-09-28T17:25:29.061310+00:00", "trade", 9.4195, 13.0]
["2026-09-28T17:25:29.061884+00:00", "trade", 9.4195, 72.0]
["2026-09-28T17:25:30.003743+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:25:30.032730+00:00", "trade", 9.4139, 2.0]
["2026-09-28T17:25:31.008612+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:25:31.009825+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:25:34.763354+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:25:34.764687+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:25:37.032781+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:25:37.032785+00:00", "trade", 9.42, 1.0]
["2026-09-28T17:25:37.033533+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:25:37.033588+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:25:37.033636+00:00", "trade", 9.42, 2.0]
["2026-09-28T17:25:37.035056+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:25:37.052994+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:25:41.581123+00:00", "trade", 9.42, 18.0]
["2026-09-28T17:25:43.933700+00:00", "trade", 9.4135, 25.0]
["2026-09-28T17:25:47.242388+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:47.244263+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:49.355851+00:00", "trade", 9.4134, 22.0]
["2026-09-28T17:25:50.022771+00:00", "trade", 9.415, 25.0]
["2026-09-28T17:25:51.542344+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:51.542780+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:51.543261+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:51.543742+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:54.030673+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:54.031194+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:55.480909+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:55.482417+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:55.482502+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:55.482623+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:55.482984+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:25:55.483064+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:00.003765+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:06.206460+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:06.206490+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:06.206951+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:06.207307+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:06.209186+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:06.209227+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:06.359465+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:13.298559+00:00", "trade", 9.415, 105.0]
["2026-09-28T17:26:25.892366+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:26:25.893647+00:00", "trade", 9.4153, 1.0]
["2026-09-28T17:26:25.895388+00:00", "trade", 9.415, 8.0]
["2026-09-28T17:26:26.258905+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:26.260524+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:26.260970+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:26.261005+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:26.261025+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:26.262825+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:26.262940+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:26.263586+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:26.263626+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:26.265255+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:26.265411+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:26.265466+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:26.265581+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:26.265581+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:26.265747+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:26.265747+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:26.266378+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:26.266423+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:26.266468+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:26.266909+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:29.131961+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:29.132437+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:29.136056+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:29.136106+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:29.136161+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:29.136612+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:29.136717+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:29.137178+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:29.137965+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:29.223638+00:00", "trade", 9.415, 5.0]
["2026-09-28T17:26:30.003783+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:33.120836+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:33.121377+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:33.121818+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:33.130774+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:36.370754+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:36.371712+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.318072+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:39.318348+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:39.318508+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:39.318528+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:39.318548+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:39.319029+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:39.320708+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:39.321871+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:26:39.434398+00:00", "trade", 9.42, 11.0]
["2026-09-28T17:26:39.435828+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.436309+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.436349+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.436630+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.436745+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.436785+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.436825+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.436910+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.437266+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.437306+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.437306+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.437386+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.437747+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.437747+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.437787+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.437827+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.437827+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.438228+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.438228+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.438264+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.438264+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.438309+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:39.451956+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:40.502735+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:41.718993+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:49.334104+00:00", "trade", 9.4171, 79.0]
["2026-09-28T17:26:53.042048+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:26:53.068227+00:00", "trade", 9.415, 13.0]
["2026-09-28T17:26:59.335214+00:00", "trade", 9.415, 2.0]
["2026-09-28T17:26:59.398025+00:00", "trade", 9.415, 6.0]
["2026-09-28T17:27:00.003816+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.523434+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.523560+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.524001+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:27:00.524041+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:27:00.524482+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:27:00.524517+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.524963+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.525003+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.525043+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.525419+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.525439+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.525464+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.525484+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.525920+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.525960+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.526005+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.526005+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.526401+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.526401+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.526482+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.526482+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.526923+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.526923+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.527003+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.527003+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.527399+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.527399+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.527444+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.527484+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.527885+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.527885+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.527965+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.527965+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.528361+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.528361+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.528442+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.528442+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.528882+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.528882+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.528963+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.528963+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.529323+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.529364+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.529404+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.529404+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.529835+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.529835+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.529885+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.529925+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.530326+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.530326+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.530406+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.530406+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.530802+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.530842+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.530882+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.530882+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.531283+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.531323+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.531403+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.531403+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.531804+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.531809+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.531879+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.531879+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.532285+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.532285+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.532366+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.532366+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.532762+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.532762+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.532842+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.532847+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.533243+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.533283+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.533313+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.533313+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.533764+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.533764+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.533844+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.533844+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.534230+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.534230+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.534320+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.534320+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.534751+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:00.534751+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:01.001559+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:01.001679+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:02.243799+00:00", "trade", 9.4144, 3.0]
["2026-09-28T17:27:05.043956+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:08.041532+00:00", "trade", 9.415, 70.0]
["2026-09-28T17:27:08.498357+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:08.508581+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:27:08.509042+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:27:08.515718+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:27:10.088270+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:27:10.088350+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:10.088435+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:10.088856+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:10.088886+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:10.088886+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:10.089393+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:11.004478+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:11.013735+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:11.043556+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:27:11.044017+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:27:11.064175+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:27:11.117760+00:00", "trade", 9.4154, 28.0]
["2026-09-28T17:27:11.570803+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:27:15.138609+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:15.138654+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:15.139110+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:15.139150+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:15.139581+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:15.139591+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:15.139611+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:15.139646+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:15.140062+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:15.140062+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:15.140548+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:15.140553+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:15.141024+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:15.141055+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:15.198101+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:20.783896+00:00", "trade", 9.41, 8.0]
["2026-09-28T17:27:20.885006+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:21.551795+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:21.552276+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:21.552717+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:21.553198+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:27:21.553233+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:27:22.597181+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:27:24.018382+00:00", "trade", 9.42, 2.0]
["2026-09-28T17:27:25.720613+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:25.720954+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:25.721365+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:25.721430+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:25.721631+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:27:25.721951+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:27:25.721951+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:27:25.722082+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:27:30.003840+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:27:30.939448+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:30.940010+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:30.940010+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:30.940245+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:30.940526+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:32.301308+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:32.301895+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:32.302852+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:32.303850+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:34.508513+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:39.980706+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:39.980867+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:40.750947+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:40.750957+00:00", "trade", 9.41, 5.0]
["2026-09-28T17:27:40.751117+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:40.751147+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:40.751704+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:40.752035+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:41.599381+00:00", "trade", 9.41, 20.0]
["2026-09-28T17:27:41.599383+00:00", "trade", 9.41, 50.0]
["2026-09-28T17:27:41.599985+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:41.599988+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:27:41.599991+00:00", "trade", 9.41, 20.0]
["2026-09-28T17:27:41.599994+00:00", "trade", 9.41, 28.0]
["2026-09-28T17:27:41.599994+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:27:41.599997+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:27:41.600000+00:00", "trade", 9.41, 98.0]
["2026-09-28T17:27:41.600040+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:41.600045+00:00", "trade", 9.41, 50.0]
["2026-09-28T17:27:41.600063+00:00", "trade", 9.41, 75.0]
["2026-09-28T17:27:41.600075+00:00", "quote", 9.41, 9.41]
["2026-09-28T17:27:41.600081+00:00", "trade", 9.41, 5.0]
["2026-09-28T17:27:41.600115+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:27:41.600125+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:27:41.600196+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:27:41.600352+00:00", "trade", 9.41, 5.0]
["2026-09-28T17:27:41.600391+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:27:41.600416+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:27:41.600536+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:27:41.600556+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:27:41.600622+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:27:41.600674+00:00", "trade", 9.4153, 1.0]
["2026-09-28T17:27:41.600712+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:27:41.600747+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:27:41.600992+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:27:41.601311+00:00", "trade", 9.41, 45.0]
["2026-09-28T17:27:41.601314+00:00", "trade", 9.41, 9.0]
["2026-09-28T17:27:41.601395+00:00", "trade", 9.41, 45.0]
["2026-09-28T17:27:41.601414+00:00", "trade", 9.41, 43.0]
["2026-09-28T17:27:41.601416+00:00", "trade", 9.41, 44.0]
["2026-09-28T17:27:41.601423+00:00", "trade", 9.41, 44.0]
["2026-09-28T17:27:41.601423+00:00", "trade", 9.41, 6.0]
["2026-09-28T17:27:41.601423+00:00", "trade", 9.41, 5.0]
["2026-09-28T17:27:41.601425+00:00", "trade", 9.41, 4.0]
["2026-09-28T17:27:41.601429+00:00", "trade", 9.41, 11.0]
["2026-09-28T17:27:41.601429+00:00", "trade", 9.41, 47.0]
["2026-09-28T17:27:41.601429+00:00", "trade", 9.41, 2.0]
["2026-09-28T17:27:41.601449+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:27:41.601544+00:00", "quote", 9.41, 9.41]
["2026-09-28T17:27:41.601589+00:00", "quote", 9.41, 9.41]
["2026-09-28T17:27:41.601714+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:41.601834+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:41.601955+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:41.601995+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:41.601995+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:41.602025+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:41.602431+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:41.602511+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:41.602526+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:41.602592+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:41.602592+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:41.602676+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:41.604421+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:41.607187+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:41.607267+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:41.611783+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:41.611879+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:41.710323+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:42.907771+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:42.908804+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:44.087041+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:44.087522+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:45.903068+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:47.686130+00:00", "trade", 9.415, 49.0]
["2026-09-28T17:27:48.040396+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:48.040742+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:50.530695+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:50.531121+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:27:52.474085+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:28:00.003857+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:28:00.060342+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:28:00.060367+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:28:00.061149+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:28:00.648261+00:00", "trade", 9.41, 6.0]
["2026-09-28T17:28:00.654528+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:28:00.654528+00:00", "trade", 9.41, 46.0]
["2026-09-28T17:28:00.654530+00:00", "trade", 9.41, 12.0]
["2026-09-28T17:28:00.654597+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:28:00.654600+00:00", "trade", 9.41, 5.0]
["2026-09-28T17:28:00.654603+00:00", "trade", 9.41, 6.0]
["2026-09-28T17:28:00.654603+00:00", "trade", 9.41, 4.0]
["2026-09-28T17:28:00.654618+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:28:00.654633+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:28:00.654642+00:00", "trade", 9.41, 43.0]
["2026-09-28T17:28:00.654642+00:00", "trade", 9.41, 44.0]
["2026-09-28T17:28:00.654642+00:00", "trade", 9.41, 43.0]
["2026-09-28T17:28:00.654642+00:00", "trade", 9.41, 44.0]
["2026-09-28T17:28:00.654642+00:00", "trade", 9.41, 49.0]
["2026-09-28T17:28:00.654642+00:00", "trade", 9.41, 45.0]
["2026-09-28T17:28:00.654642+00:00", "trade", 9.41, 9.0]
["2026-09-28T17:28:00.654643+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:28:00.654643+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:28:00.654738+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:28:00.655294+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:28:00.655465+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:28:00.655469+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:28:00.655906+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:28:00.660507+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:28:00.660507+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:28:00.660627+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:28:00.661509+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:28:00.661584+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:28:00.661945+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:28:00.662226+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:28:00.662667+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:28:00.760941+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:28:00.761141+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:28:00.761417+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:28:00.856288+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:28:04.737271+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:28:04.737752+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:28:05.641550+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:28:05.641565+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:28:05.641811+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:28:05.643359+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:28:05.643926+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:28:05.806977+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:28:05.807942+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:28:05.808338+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:28:05.808458+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:28:05.808578+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:28:08.013021+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:28:09.762429+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:28:10.218143+00:00", "trade", 9.4103, 29.0]
["2026-09-28T17:28:10.884567+00:00", "trade", 9.405, 7.0]
["2026-09-28T17:28:11.601734+00:00", "trade", 9.4101, 3.0]
["2026-09-28T17:28:19.254774+00:00", "trade", 9.4124, 2.0]
["2026-09-28T17:28:26.433763+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:28:26.434114+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:28:30.003885+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:28:31.037979+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:28:31.047238+00:00", "trade", 9.4124, 1.0]
["2026-09-28T17:28:42.066227+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:00.003913+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:00.485781+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:00.486001+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:00.486302+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:00.487034+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:00.497474+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:09.709816+00:00", "trade", 9.4094, 33.0]
["2026-09-28T17:29:13.618849+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:25.053817+00:00", "trade", 9.41, 5.0]
["2026-09-28T17:29:25.053956+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:25.506434+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:29:30.003926+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:30.011423+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:33.606560+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:33.606876+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:29:33.606921+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:33.607332+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:33.607397+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:33.608199+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:33.608595+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:33.608635+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:33.608650+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:33.609276+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:33.610243+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:29:33.611476+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:33.687358+00:00", "trade", 9.41, 23.0]
["2026-09-28T17:29:33.688642+00:00", "trade", 9.4099, 1.0]
["2026-09-28T17:29:34.611232+00:00", "trade", 9.41, 2.0]
["2026-09-28T17:29:35.122452+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:35.206607+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:35.207560+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:29:35.303979+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:29:35.306776+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:35.406664+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:35.407621+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:29:36.406687+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:36.408145+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:36.408441+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:36.506620+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.305986+00:00", "trade", 9.4114, 63.0]
["2026-09-28T17:29:37.306644+00:00", "trade", 9.4114, 7.0]
["2026-09-28T17:29:37.308127+00:00", "trade", 9.4114, 29.0]
["2026-09-28T17:29:37.402991+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.403472+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:29:37.403923+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:29:37.403948+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.404389+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.404429+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.404549+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.404830+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.404870+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.404910+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.405071+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.405351+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.405351+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.405431+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.405472+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.405832+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.405832+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.405913+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.405953+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.406309+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.406314+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.406389+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.406394+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.406830+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.406835+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.406870+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.406910+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:37.407351+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:40.972030+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:29:40.972311+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:29:40.972471+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:29:41.006728+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:41.008201+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:43.125972+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:29:43.126288+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:29:43.126423+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:29:43.206735+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:43.208083+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:43.208158+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:29:51.847965+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:30:00.003964+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:30:01.233315+00:00", "trade", 9.4128, 1.0]
["2026-09-28T17:30:05.887347+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:30:06.542022+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:30:06.542503+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:30:06.542954+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:30:07.687128+00:00", "trade", 9.4103, 25.0]
["2026-09-28T17:30:09.462957+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:30:09.727161+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:30:09.727212+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:30:09.727778+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:30:09.728780+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:30:09.734870+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:30:11.624421+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:30:12.267777+00:00", "trade", 9.4122, 6.0]
["2026-09-28T17:30:12.530797+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:30:19.129660+00:00", "trade", 9.415, 5.0]
["2026-09-28T17:30:21.425070+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:30:21.425120+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:30:24.276808+00:00", "trade", 9.4122, 1.0]
["2026-09-28T17:30:29.134485+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:30:29.134926+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:30:30.003986+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:30:31.113189+00:00", "trade", 9.4113, 1.0]
["2026-09-28T17:30:33.645725+00:00", "trade", 9.415, 5.0]
["2026-09-28T17:30:33.645899+00:00", "trade", 9.415, 20.0]
["2026-09-28T17:30:33.646266+00:00", "trade", 9.43, 10.0]
["2026-09-28T17:30:33.646266+00:00", "trade", 9.43, 18.0]
["2026-09-28T17:30:33.646470+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:30:33.646711+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:30:33.646751+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:30:33.646751+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:30:33.647201+00:00", "trade", 9.4131, 1.0]
["2026-09-28T17:30:33.647232+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:30:33.647834+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:30:33.648270+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:30:33.686145+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:30:56.002740+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:31:00.003999+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:31:00.473236+00:00", "trade", 9.4124, 28.0]
["2026-09-28T17:31:02.818780+00:00", "trade", 9.4117, 1.0]
["2026-09-28T17:31:05.117945+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:31:06.447132+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:31:06.867838+00:00", "trade", 9.4161, 30.0]
["2026-09-28T17:31:22.412138+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:31:22.865817+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:31:22.868956+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:31:22.870240+00:00", "trade", 9.4163, 1.0]
["2026-09-28T17:31:22.882335+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:31:30.004027+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:31:38.072303+00:00", "trade", 9.415, 11.0]
["2026-09-28T17:31:43.101685+00:00", "trade", 9.42, 8.0]
["2026-09-28T17:31:55.136432+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:31:55.136439+00:00", "trade", 9.4, 70.0]
["2026-09-28T17:31:55.136482+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:31:55.136487+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:31:55.136527+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:31:55.136577+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:31:55.137018+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:31:55.137078+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:31:55.137635+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:31:55.137715+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:31:55.139399+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:31:55.143398+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:31:56.095950+00:00", "trade", 9.41, 13.0]
["2026-09-28T17:31:56.141073+00:00", "trade", 9.41, 31.0]
["2026-09-28T17:31:56.253387+00:00", "trade", 9.41, 52.0]
["2026-09-28T17:31:56.254677+00:00", "trade", 9.4098, 1.0]
["2026-09-28T17:32:00.004045+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:32:00.901860+00:00", "trade", 9.41, 6.0]
["2026-09-28T17:32:00.901920+00:00", "trade", 9.41, 41.0]
["2026-09-28T17:32:01.301311+00:00", "trade", 9.4112, 1.0]
["2026-09-28T17:32:01.342960+00:00", "trade", 9.41, 52.0]
["2026-09-28T17:32:06.109763+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:32:09.686277+00:00", "trade", 9.4126, 65.0]
["2026-09-28T17:32:11.960845+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:32:11.961467+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:32:12.427056+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:32:12.841484+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:32:17.082283+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:32:25.338215+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:32:25.616363+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:32:30.004073+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:32:30.261441+00:00", "trade", 9.4119, 33.0]
["2026-09-28T17:32:50.553604+00:00", "trade", 9.4, 151.0]
["2026-09-28T17:32:50.553685+00:00", "trade", 9.4, 149.0]
["2026-09-28T17:32:50.553721+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:32:50.554409+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:32:50.554888+00:00", "trade", 9.4063, 1.0]
["2026-09-28T17:32:51.081220+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:32:56.601132+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:32:57.014187+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:32:58.820260+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:32:58.831101+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:32:58.831133+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:33:00.004091+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:33:02.714117+00:00", "trade", 9.4, 9.0]
["2026-09-28T17:33:02.714199+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:33:02.714259+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:33:02.714322+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:33:02.714382+00:00", "trade", 9.4, 6.0]
["2026-09-28T17:33:02.982345+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:33:05.190358+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:33:28.955450+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:33:28.956608+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:33:30.004119+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:33:39.262399+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:33:41.006513+00:00", "trade", 9.4095, 55.0]
["2026-09-28T17:33:41.006940+00:00", "trade", 9.4095, 7.0]
["2026-09-28T17:33:42.095233+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:33:42.095236+00:00", "trade", 9.4, 9.0]
["2026-09-28T17:33:42.095309+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:33:42.095359+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:33:42.095475+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:33:42.096355+00:00", "trade", 9.405, 7.0]
["2026-09-28T17:33:42.096547+00:00", "trade", 9.4024, 1.0]
["2026-09-28T17:33:42.096763+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:33:43.330390+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:33:46.210791+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:33:46.211400+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:33:46.211402+00:00", "trade", 9.4, 18.0]
["2026-09-28T17:33:46.211405+00:00", "trade", 9.4, 60.0]
["2026-09-28T17:33:46.211432+00:00", "trade", 9.4, 91.0]
["2026-09-28T17:33:46.211432+00:00", "trade", 9.4, 30.0]
["2026-09-28T17:33:46.211546+00:00", "trade", 9.4, 26.0]
["2026-09-28T17:33:46.211549+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:33:46.212045+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:33:46.213026+00:00", "trade", 9.4, 13.0]
["2026-09-28T17:33:46.222315+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:33:48.882691+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:33:48.882712+00:00", "trade", 9.4, 82.0]
["2026-09-28T17:33:48.882712+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:33:48.882718+00:00", "trade", 9.4, 17.0]
["2026-09-28T17:33:48.882742+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:33:48.882904+00:00", "trade", 9.4, 18.0]
["2026-09-28T17:33:48.882912+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:33:48.882914+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:33:48.882914+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:33:48.882916+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:33:48.882963+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:48.883023+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:48.883048+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:48.883048+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:48.883098+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:48.883175+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:33:48.883175+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:33:48.883564+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:48.883584+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:48.883639+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:48.883644+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:48.883684+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:48.884125+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:48.884125+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:48.889007+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:48.897411+00:00", "trade", 9.395, 100.0]
["2026-09-28T17:33:50.003292+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:50.599643+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:50.600285+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:50.721077+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:50.723879+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:50.724546+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:50.724601+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:50.725137+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:50.725167+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:53.222578+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:33:54.718427+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:33:54.719099+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:33:56.920940+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:33:57.209638+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:33:57.340134+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:33:59.264379+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:34:00.004147+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:34:05.608746+00:00", "trade", 9.39, 6.0]
["2026-09-28T17:34:05.609348+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:34:05.609518+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:34:05.609924+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:34:09.453467+00:00", "trade", 9.4039, 63.0]
["2026-09-28T17:34:12.097734+00:00", "trade", 9.3995, 2.0]
["2026-09-28T17:34:20.725751+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:34:20.846979+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:34:21.647758+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:34:21.647808+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:34:21.648370+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:34:21.648400+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:34:21.648776+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:34:21.650386+00:00", "trade", 9.4, 15.0]
["2026-09-28T17:34:21.650416+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:34:21.650419+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:34:21.650435+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:34:21.650449+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:34:21.650455+00:00", "trade", 9.4, 10.0]
["2026-09-28T17:34:21.650470+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:34:21.650506+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:34:21.650509+00:00", "trade", 9.4, 19.0]
["2026-09-28T17:34:21.650609+00:00", "trade", 9.4, 70.0]
["2026-09-28T17:34:21.650611+00:00", "trade", 9.4, 66.0]
["2026-09-28T17:34:21.650614+00:00", "trade", 9.4, 34.0]
["2026-09-28T17:34:21.650650+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:34:21.650655+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:34:21.650705+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:34:21.650775+00:00", "quote", 9.4, 9.4]
["2026-09-28T17:34:21.650936+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:21.651056+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:21.651136+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:21.651778+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:21.652174+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:21.654083+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:21.654244+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:21.655216+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:21.656178+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:21.656419+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:21.657667+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:21.690675+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:21.690716+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:21.746824+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:21.746965+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:25.110825+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:27.163366+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:27.180496+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:27.180933+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:27.585386+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:29.873398+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:29.875047+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:30.004165+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:32.660835+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:32.663516+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:32.692084+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:32.692565+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:33.163437+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:34:33.163878+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:34:33.163918+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:34:33.163958+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:33.163999+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:34:33.163999+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:34:33.164440+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:34:33.164480+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:34:33.164921+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:34:33.164956+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:34:33.166079+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:34:33.167076+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:34:42.066611+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:34:42.099735+00:00", "trade", 9.3997, 1.0]
["2026-09-28T17:34:56.885799+00:00", "trade", 9.4, 4.0]
["2026-09-28T17:34:56.886831+00:00", "trade", 9.4, 2.0]
["2026-09-28T17:34:59.502571+00:00", "trade", 9.4043, 70.0]
["2026-09-28T17:35:00.004198+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:35:02.111985+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:02.112040+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:02.112040+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:02.112085+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:02.112616+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:02.112987+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:02.113619+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:02.114160+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:02.114361+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:02.114686+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:02.114917+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:02.115598+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:02.116050+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:03.012260+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:03.014500+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:03.295730+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:03.296262+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:03.310776+00:00", "trade", 9.4043, 3.0]
["2026-09-28T17:35:03.569696+00:00", "trade", 9.4001, 25.0]
["2026-09-28T17:35:06.662407+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:13.604424+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:13.604825+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:13.666783+00:00", "trade", 9.4079, 145.0]
["2026-09-28T17:35:14.104184+00:00", "trade", 9.405, 25.0]
["2026-09-28T17:35:15.349527+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:15.349983+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:23.005279+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:23.005379+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:23.005715+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:23.005880+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:23.015242+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:30.004235+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:30.453702+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:30.463660+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:33.916026+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:33.916503+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:33.920611+00:00", "trade", 9.405, 35.0]
["2026-09-28T17:35:33.920643+00:00", "trade", 9.405, 35.0]
["2026-09-28T17:35:33.920680+00:00", "trade", 9.41, 70.0]
["2026-09-28T17:35:33.920680+00:00", "trade", 9.405, 30.0]
["2026-09-28T17:35:33.920779+00:00", "trade", 9.41, 35.0]
["2026-09-28T17:35:33.920821+00:00", "trade", 9.41, 35.0]
["2026-09-28T17:35:33.920869+00:00", "trade", 9.41, 88.0]
["2026-09-28T17:35:33.920869+00:00", "trade", 9.41, 4.0]
["2026-09-28T17:35:33.920887+00:00", "trade", 9.41, 5.0]
["2026-09-28T17:35:33.920890+00:00", "trade", 9.41, 9.0]
["2026-09-28T17:35:33.920902+00:00", "trade", 9.41, 14.0]
["2026-09-28T17:35:33.920943+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:33.921052+00:00", "trade", 9.41, 86.0]
["2026-09-28T17:35:33.921164+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:35:33.921338+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:35:33.921338+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:35:33.921344+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:33.921384+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:33.921464+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:33.921504+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:33.921544+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:33.921865+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:33.921905+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:33.921910+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:33.921946+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:33.921946+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:33.921950+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:33.921950+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:33.921986+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:33.921994+00:00", "trade", 9.406, 1.0]
["2026-09-28T17:35:33.922066+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:33.922146+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:33.922427+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:33.922467+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:33.928506+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:33.929027+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:33.929508+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:33.930431+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:33.930738+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:35:33.930867+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:33.931388+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:33.931829+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.157261+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.437394+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.437870+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.437870+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.437955+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.438356+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.438356+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.438471+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.438512+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.438516+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.438792+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.438993+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.439033+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.439073+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.439073+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.439273+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.439434+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.439514+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.439514+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.439554+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.439794+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.439834+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.440035+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.440190+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.440235+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.440316+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.440331+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.440331+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.440476+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.440712+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.440797+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.440797+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.440832+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.440992+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.441032+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.441393+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.441473+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.441514+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.441514+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.441554+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.441874+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.441915+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.441995+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.441995+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.442035+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.442355+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.442396+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.442797+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.442837+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.442877+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.442917+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.442957+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.443278+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.443278+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.443358+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.443393+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.443433+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.443794+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.443794+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.444195+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.444275+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.444275+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.444315+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.444315+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.444636+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.444696+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.444791+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.444796+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.444796+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.445157+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.445157+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.445553+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.445633+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.445678+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.445759+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.445759+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.446039+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.446115+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.446155+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.446195+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.446515+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.446556+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:35:34.446596+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:34.446596+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:35:35.263863+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:35:36.306047+00:00", "trade", 9.42, 212.0]
["2026-09-28T17:35:43.382403+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:35:50.584216+00:00", "trade", 9.4, 18.0]
["2026-09-28T17:35:50.706851+00:00", "trade", 9.4, 300.0]
["2026-09-28T17:35:50.786926+00:00", "trade", 9.41, 16.0]
["2026-09-28T17:35:51.327779+00:00", "trade", 9.4054, 2.0]
["2026-09-28T17:35:52.294150+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:35:54.932898+00:00", "trade", 9.4055, 31.0]
["2026-09-28T17:35:55.026199+00:00", "trade", 9.4077, 95.0]
["2026-09-28T17:35:55.027339+00:00", "trade", 9.4077, 45.0]
["2026-09-28T17:35:55.095150+00:00", "trade", 9.4072, 32.0]
["2026-09-28T17:36:00.004263+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:05.963803+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:13.141356+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:13.315315+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:36:13.325354+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:13.326944+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:36:13.331759+00:00", "trade", 9.41, 30.0]
["2026-09-28T17:36:13.334631+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:13.934751+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:13.935288+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:16.261029+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:27.138463+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:30.004296+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:35.866279+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:39.248523+00:00", "trade", 9.4075, 54.0]
["2026-09-28T17:36:42.739711+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:42.739752+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:43.581943+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:43.581988+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:43.582000+00:00", "trade", 9.41, 9.0]
["2026-09-28T17:36:43.582002+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:36:43.582590+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:43.582625+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:43.582630+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:43.582906+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:43.583026+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:43.583066+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:43.584505+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:43.678699+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:52.875000+00:00", "trade", 9.405, 158.0]
["2026-09-28T17:36:53.618869+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:53.619285+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:53.619531+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:53.619771+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:53.620007+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:53.620007+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:53.620047+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:53.620087+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:53.620087+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:53.620127+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:53.620809+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:53.621731+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:53.870213+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:53.870649+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:53.870689+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:53.870694+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:53.870774+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:53.871010+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:53.871471+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:53.871692+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:53.871932+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:53.871932+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:53.872047+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:53.872158+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:53.872408+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:53.872654+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:53.872654+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:53.872889+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:53.873050+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:54.350648+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:54.350928+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:54.351369+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:54.351369+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:54.351405+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:54.351445+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:54.351645+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:54.352206+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:54.352688+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:54.352688+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:54.352688+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:54.353645+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:54.381055+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:55.056474+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:55.659321+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:56.484221+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:56.488662+00:00", "trade", 9.405, 1.0]
["2026-09-28T17:36:56.489715+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:56.490216+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:56.490261+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:56.490286+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:36:56.490381+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:56.490928+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:57.009232+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.681259+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.681380+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.682302+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.682457+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.682778+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.682898+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.683299+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.683379+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.683740+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.683820+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.684216+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.684297+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.684698+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.684703+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.684778+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.684783+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.685139+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.685179+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.685179+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.685219+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.685219+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.685224+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.685620+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.685620+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.685660+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.685700+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.686101+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.686101+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.686141+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.686141+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.686542+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.686582+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.686582+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.686582+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.686622+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.687023+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.687023+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:36:59.689131+00:00", "trade", 9.405, 6.0]
["2026-09-28T17:36:59.691183+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:00.004319+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:01.223043+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:01.224441+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:01.224882+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:01.225158+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:03.569701+00:00", "trade", 9.4085, 25.0]
["2026-09-28T17:37:05.021634+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:05.021714+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:05.022055+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:05.022155+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:05.672330+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:06.263117+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:10.362009+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:10.362490+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:11.483216+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:13.095186+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:13.095658+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:13.095698+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:13.095778+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:13.284643+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:13.285084+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:13.285279+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:13.285761+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:20.022232+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:20.022392+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:20.022869+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:20.022949+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:20.023189+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:20.023670+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:20.023991+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:20.024432+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:21.657283+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:21.657724+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:21.945179+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:21.945655+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:21.945655+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:21.945735+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:21.946016+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:21.970048+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:21.970304+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:21.970785+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:21.970825+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:21.971065+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:25.330989+00:00", "trade", 9.4079, 30.0]
["2026-09-28T17:37:26.843230+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:26.843370+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:27.981256+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:28.045234+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:28.055649+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:28.063402+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:28.130226+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:28.536685+00:00", "trade", 9.405, 25.0]
["2026-09-28T17:37:28.537301+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:28.582268+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:28.582715+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:28.582770+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:28.582810+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:28.583045+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:28.583852+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:28.583852+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:28.584293+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:28.584318+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:28.584479+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:28.584800+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:28.584800+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:28.587135+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:28.587606+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:29.159319+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:29.159800+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:30.004352+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:30.800364+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:30.800735+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:37:30.800810+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:31.101652+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:31.565377+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:35.019943+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:35.197722+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:36.881855+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:37.691113+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:37.691363+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:37.692156+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:37:37.692168+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:37:37.692180+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:37:37.692183+00:00", "trade", 9.4, 95.0]
["2026-09-28T17:37:37.692215+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:37.692424+00:00", "trade", 9.4, 56.0]
["2026-09-28T17:37:37.692427+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:37:37.692430+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:37:37.692430+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:37:37.692433+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:37:37.692456+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:37:37.692571+00:00", "trade", 9.4, 17.0]
["2026-09-28T17:37:37.692611+00:00", "quote", 9.4, 9.4]
["2026-09-28T17:37:37.692727+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.693012+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.693047+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.693047+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.693123+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.693123+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.693393+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.693418+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.693418+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.693453+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.693533+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.693533+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.693574+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.693694+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.694571+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.694847+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.695062+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.695293+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.695333+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.695493+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.695493+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.721505+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.946967+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:37.947413+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:38.016478+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:38.318297+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:38.647146+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:38.707775+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:38.708266+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:37:38.708703+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:37:38.708703+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:37:38.708742+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:38.708783+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:38.708783+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:38.708823+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:38.709224+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:38.709264+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:38.709264+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:38.709625+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:40.567266+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:40.567747+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:40.567747+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:40.567787+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:40.567827+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:40.568068+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:40.568549+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:40.568589+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:40.568629+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:40.568629+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:40.569150+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:42.010820+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.901639+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:44.901854+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:44.902070+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:44.902070+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:44.902155+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.902601+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.902676+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.902716+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.903077+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.903117+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.903157+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.903197+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.903598+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.903598+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.903638+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.903638+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.904039+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.904075+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.904115+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.904160+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.904160+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.904556+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.904596+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.904596+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.904636+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.904676+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:44.905117+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:47.503794+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:47.504280+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:48.172623+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:48.173084+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:48.174462+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:48.174923+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:54.080805+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:54.967699+00:00", "trade", 9.394, 5.0]
["2026-09-28T17:37:59.209651+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:59.210328+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:59.210528+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:59.211526+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:59.220492+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:59.517886+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:37:59.517921+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:59.517936+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:59.518417+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:59.518507+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:00.004385+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:00.082080+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:01.229228+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:10.123476+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:24.139642+00:00", "trade", 9.39, 2.0]
["2026-09-28T17:38:24.140876+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:24.534479+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:24.535005+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:24.535316+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:24.535401+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:24.535517+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:24.535637+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:24.535827+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:24.535918+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:24.535918+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:24.535958+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:24.535958+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:24.535998+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:24.536158+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:24.536198+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:24.536344+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:24.536419+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:24.536479+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:24.536479+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:24.536599+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:24.536599+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:24.536639+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:24.536840+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:24.536880+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:24.537100+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:24.537562+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:24.541441+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.160411+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.160928+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.160928+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.161053+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.161213+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.161333+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:27.161454+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.161489+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.161614+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.161654+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.161654+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.161810+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.161815+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:27.161850+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:27.161930+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.162110+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.162130+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.162210+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.162371+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:27.162616+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:27.162626+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:27.162652+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.162657+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:27.162692+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:27.162692+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:27.162727+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.162727+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.162772+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:27.162772+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:27.162852+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:27.163012+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.163093+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:27.163484+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:27.163484+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:27.163484+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:27.163484+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:27.163529+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:27.163609+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:27.163734+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.163970+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.163975+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.164251+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:27.164255+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:30.004418+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:31.389628+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:32.385792+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:32.386028+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:32.386053+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:32.386308+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:32.386574+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:32.386669+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:32.386669+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:32.387110+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:32.387115+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:32.682765+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:32.682950+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:32.684048+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:34.451514+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:34.459067+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:34.459478+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:34.725031+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:34.725492+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:34.725552+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:34.725652+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:34.806406+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:38:35.399167+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:35.399849+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:35.410254+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:36.421944+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:38:36.422205+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:36.422230+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:36.422260+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:36.422461+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:36.422501+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:36.422751+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:36.423463+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:36.425022+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:36.523416+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:46.550594+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:46.550619+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:46.781328+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:51.740961+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:38:53.724648+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:53.725324+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:53.725434+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:53.726036+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:53.726286+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:53.726793+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:53.727404+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:53.730963+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:53.731003+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:53.731569+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:53.731649+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:53.731649+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:53.731689+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:53.731729+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:53.732486+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:53.732511+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:53.732566+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:53.732727+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:53.732757+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:53.732757+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:53.733188+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:53.733248+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:53.733283+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:53.733283+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:53.733288+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:53.733328+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:53.733368+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:53.733378+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:53.733774+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:53.733794+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:53.733840+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:53.733880+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:53.733890+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:53.734471+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:53.734606+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:53.734717+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:53.734767+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:55.950396+00:00", "trade", 9.39, 13.0]
["2026-09-28T17:38:55.951664+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:55.951689+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:55.951699+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:55.952416+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:55.952767+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:55.953253+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:56.042480+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:56.541544+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:56.541880+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:56.542321+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:56.724064+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:38:56.724380+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:56.724701+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:56.724701+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:56.724781+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:57.732310+00:00", "trade", 9.3986, 24.0]
["2026-09-28T17:38:58.817868+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:38:58.818500+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:39:00.004451+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:39:01.413600+00:00", "trade", 9.4056, 1.0]
["2026-09-28T17:39:02.701425+00:00", "trade", 9.4064, 1.0]
["2026-09-28T17:39:02.702661+00:00", "trade", 9.4064, 75.0]
["2026-09-28T17:39:02.704610+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:39:02.705086+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:39:04.299665+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:39:07.523131+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:39:10.857331+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:39:10.857812+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:39:12.461894+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:39:14.617796+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:39:14.618147+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:39:14.619034+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:39:14.624908+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:39:14.629599+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:39:22.030263+00:00", "trade", 9.3995, 22.0]
["2026-09-28T17:39:28.619931+00:00", "trade", 9.395, 8.0]
["2026-09-28T17:39:30.004479+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:39:44.654431+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:39:44.654461+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:39:44.655143+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:39:44.657328+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:39:44.657353+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:39:44.658531+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:39:45.533566+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:39:49.565087+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:39:50.268045+00:00", "trade", 9.4053, 69.0]
["2026-09-28T17:39:50.269001+00:00", "trade", 9.4053, 46.0]
["2026-09-28T17:39:58.728124+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:39:58.728817+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:39:58.729253+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:39:58.729253+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:39:58.729734+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:39:58.730175+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:40:00.004506+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:40:03.315775+00:00", "trade", 9.4062, 6.0]
["2026-09-28T17:40:13.412434+00:00", "trade", 9.39, 69.0]
["2026-09-28T17:40:13.948166+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:40:15.413444+00:00", "trade", 9.4, 2.0]
["2026-09-28T17:40:15.641439+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:40:15.641506+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:40:15.641551+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:40:15.641556+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:40:15.641641+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:40:15.641892+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:40:15.642393+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:40:15.642508+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:40:15.644553+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:40:18.723956+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:40:22.301450+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:40:22.301505+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:40:22.409202+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:40:30.004539+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:40:33.908714+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:40:37.998016+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:40:55.196035+00:00", "trade", 9.3991, 23.0]
["2026-09-28T17:40:58.731725+00:00", "trade", 9.4008, 25.0]
["2026-09-28T17:41:00.004562+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.097559+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:00.097880+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:00.098040+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:00.098040+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:00.098080+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.098526+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.098556+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.098596+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.099038+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.099078+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.099519+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.099559+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.100040+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.100040+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.100160+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.100516+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.100516+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.100997+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.101037+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.101478+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.101519+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.101955+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.102000+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.102441+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.102481+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.102962+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.102962+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.103443+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.103443+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.103919+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.103924+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.104400+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.104400+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.104922+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.105363+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.105398+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.105839+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.105879+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.106320+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.106360+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.106761+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.106841+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.107242+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.107322+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.107683+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.107844+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.108159+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.108325+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.108641+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.108801+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.109082+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.109282+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.109563+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.109763+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.110004+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.110244+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.110480+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.110725+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.110961+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.111242+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.111402+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.111683+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.111883+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.112204+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.112324+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.112685+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.112795+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.113161+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.113241+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.113642+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.113723+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.114124+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.114164+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.114605+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.114635+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.115086+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.115086+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.115562+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.115562+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.116033+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.116043+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.116524+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.116564+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.117005+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.117045+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.117487+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:00.117527+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:01.001212+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:05.942925+00:00", "trade", 9.395, 6.0]
["2026-09-28T17:41:11.409954+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:13.868477+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:13.868758+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:13.868953+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:13.868958+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:16.071631+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:17.027263+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:17.027699+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:17.027739+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:17.028020+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:17.623805+00:00", "trade", 9.395, 1.0]
["2026-09-28T17:41:17.624697+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:18.028800+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:18.028830+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:18.029120+00:00", "trade", 9.4, 25.0]
["2026-09-28T17:41:18.029266+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:18.029281+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:18.029311+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:18.029386+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:18.029627+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:18.029747+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:18.029828+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:18.029828+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:18.030188+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:18.030228+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:18.030308+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:18.030349+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:18.689464+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:20.516517+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:23.380789+00:00", "trade", 9.4005, 2.0]
["2026-09-28T17:41:29.442175+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:30.004591+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:32.420537+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:32.420868+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:32.421304+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:32.421344+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:32.421624+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:33.682170+00:00", "trade", 9.4027, 38.0]
["2026-09-28T17:41:40.262212+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:44.481746+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:46.723357+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:46.723833+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:46.723873+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:46.724234+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:47.875628+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:41:50.269736+00:00", "trade", 9.3938, 1.0]
["2026-09-28T17:41:52.233966+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:41:54.832729+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:41:54.832729+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:41:54.832731+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:41:54.832753+00:00", "trade", 9.4, 20.0]
["2026-09-28T17:41:54.832755+00:00", "trade", 9.4, 36.0]
["2026-09-28T17:41:54.833051+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.833136+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.833196+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.833197+00:00", "trade", 9.4, 71.0]
["2026-09-28T17:41:54.833221+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.833351+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.833537+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.833662+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.833727+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.834168+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.834309+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.844027+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.844874+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.845155+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.845310+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.845310+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.845350+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.845350+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.845420+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.845430+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.845470+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.845912+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.845912+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.845952+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.845952+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.846119+00:00", "trade", 9.4, 75.0]
["2026-09-28T17:41:54.846192+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.846352+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.846392+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.846392+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.846432+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.846833+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.846899+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.846914+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.847179+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.847310+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.847380+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.847380+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.847410+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.847435+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.847515+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.847796+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.848152+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.848312+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.848312+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.848347+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.848347+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.848793+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.848833+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.848833+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.849114+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.849274+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.849314+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.849314+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.849354+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.849755+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.850101+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.850232+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.850262+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.850277+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.850307+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.850547+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.850753+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.851074+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.851194+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.851274+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.851274+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.851515+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.851715+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.851750+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.851750+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.852116+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.852236+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.852266+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.852306+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.852597+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.852712+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.852798+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.852798+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.853033+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.853259+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.853314+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.853349+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.853349+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.853349+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.853384+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.853795+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.854116+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.854236+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.854276+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.854296+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.854316+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.854757+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.854757+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.854797+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.855078+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.855198+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.855233+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.855269+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.855274+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.855715+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.856035+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.856196+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.856236+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.856236+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.856276+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.856476+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.856677+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.856998+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.857158+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.857218+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.857218+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.857439+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.857634+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.857699+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.857699+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.858075+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.858191+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.858195+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.858236+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.858251+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.858276+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.858306+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.858677+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.858757+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.858797+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.858947+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.859238+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.859303+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.859303+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.859439+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:41:54.859749+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.859814+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.859915+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.860275+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.860316+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.860321+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.860321+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.860752+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.860752+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.860787+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.860787+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.861233+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.861233+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.861719+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.861719+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.862215+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.862666+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.862666+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.862716+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:54.941133+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:55.161974+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:59.105230+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:59.106418+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:41:59.528238+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:42:00.004613+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:42:01.235511+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:42:02.279970+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:42:02.280451+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:42:02.280451+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:42:02.280526+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:42:02.280692+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:42:02.281163+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:42:02.281368+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:42:02.281649+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:42:02.385783+00:00", "trade", 9.3994, 5.0]
["2026-09-28T17:42:02.480638+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:42:02.481114+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:42:07.293882+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:42:07.295200+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:42:07.317493+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:42:07.317498+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:42:07.317501+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:42:07.317573+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:42:07.317582+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:42:07.317585+00:00", "trade", 9.4, 37.0]
["2026-09-28T17:42:07.317588+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:42:07.317593+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:42:07.317754+00:00", "quote", 9.4, 9.4]
["2026-09-28T17:42:07.317889+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:07.318150+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:07.318240+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:07.318275+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:07.318275+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:07.318445+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:07.318485+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:07.319207+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:07.320686+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:07.324485+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:07.324966+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:07.918766+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:07.919006+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:07.919954+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:07.928965+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:09.125476+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:09.125957+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:09.125997+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:09.126393+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:09.135395+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:09.962586+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:11.822192+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:12.764422+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:12.764602+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:12.764617+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:12.765098+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:12.765138+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:12.765138+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:12.765179+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:12.765379+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:12.765379+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:12.765580+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:12.765580+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:12.765615+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:12.766096+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:12.766216+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:12.766657+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:12.767098+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:12.767098+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:12.774340+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:12.774822+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:12.887059+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:18.575027+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:18.982799+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:23.584278+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:23.587240+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:23.587536+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:23.587536+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:23.588012+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:23.588092+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:23.588443+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:23.588458+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:23.588693+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:23.594217+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:25.855916+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:42:25.856392+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:26.524013+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:29.041125+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:29.041426+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:29.041907+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:29.041907+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:29.042058+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:29.042068+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:29.042348+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:29.042509+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:29.042549+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:29.042629+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:29.043506+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:30.004632+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:31.088935+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:42:31.089692+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:34.860781+00:00", "trade", 9.3993, 1.0]
["2026-09-28T17:42:36.982252+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:42:36.982362+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:36.982387+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:36.982688+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:36.982904+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:36.983169+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:36.983169+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:36.983209+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:36.983650+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:36.983650+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:36.984888+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:41.682296+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:47.988077+00:00", "trade", 9.395, 5.0]
["2026-09-28T17:42:48.176490+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:49.181976+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:42:49.182733+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:49.182764+00:00", "trade", 9.4, 15.0]
["2026-09-28T17:42:55.249068+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:55.249544+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:42:55.249624+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:55.249985+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:42:55.250065+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:55.250145+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:55.250346+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:55.250546+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:55.250787+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:55.250987+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:55.251228+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:55.530177+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:55.530824+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:56.461487+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:56.461777+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:56.462299+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:56.462444+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:56.462699+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:56.462739+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:56.463817+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:58.530572+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:42:58.731705+00:00", "trade", 9.3999, 22.0]
["2026-09-28T17:43:00.004659+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:43:02.161954+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:43:02.162751+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:43:04.996863+00:00", "trade", 9.4, 25.0]
["2026-09-28T17:43:04.997462+00:00", "trade", 9.4, 25.0]
["2026-09-28T17:43:04.998069+00:00", "trade", 9.4, 9.0]
["2026-09-28T17:43:04.999115+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:43:05.074219+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:43:06.129002+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:43:17.675103+00:00", "trade", 9.4, 27.0]
["2026-09-28T17:43:30.004687+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:43:51.572553+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:43:51.580572+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:43:51.582497+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:43:51.599170+00:00", "trade", 9.4, 3.0]
["2026-09-28T17:43:51.599179+00:00", "trade", 9.4, 23.0]
["2026-09-28T17:43:51.599182+00:00", "trade", 9.4, 3.0]
["2026-09-28T17:43:51.599191+00:00", "trade", 9.4, 3.0]
["2026-09-28T17:43:51.599194+00:00", "trade", 9.4, 3.0]
["2026-09-28T17:43:51.599218+00:00", "trade", 9.4, 79.0]
["2026-09-28T17:43:51.599218+00:00", "trade", 9.4, 67.0]
["2026-09-28T17:43:51.599257+00:00", "trade", 9.4, 12.0]
["2026-09-28T17:43:51.599263+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:43:51.599269+00:00", "trade", 9.4, 70.0]
["2026-09-28T17:43:51.599277+00:00", "quote", 9.4, 9.4]
["2026-09-28T17:43:51.599387+00:00", "quote", 9.4, 9.4]
["2026-09-28T17:43:51.599542+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:43:51.599733+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:43:51.599858+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:43:51.599898+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:43:51.600024+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:43:51.600024+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:43:51.600139+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:43:51.600299+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:43:51.602660+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:43:51.605020+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:43:51.680537+00:00", "trade", 9.405, 1.0]
["2026-09-28T17:43:51.681287+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:43:51.681889+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:43:52.511315+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:43:52.512478+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:43:55.163214+00:00", "trade", 9.4, 11.0]
["2026-09-28T17:43:56.730193+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:44:00.004710+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:44:00.904581+00:00", "trade", 9.404, 130.0]
["2026-09-28T17:44:00.904681+00:00", "trade", 9.404, 67.0]
["2026-09-28T17:44:00.904804+00:00", "trade", 9.404, 15.0]
["2026-09-28T17:44:16.532826+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:44:17.225152+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:44:20.388480+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:44:28.780153+00:00", "trade", 9.405, 2.0]
["2026-09-28T17:44:30.004738+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:44:30.720229+00:00", "trade", 9.405, 2.0]
["2026-09-28T17:44:30.720331+00:00", "trade", 9.405, 1.0]
["2026-09-28T17:44:30.720767+00:00", "trade", 9.405, 3.0]
["2026-09-28T17:44:30.720776+00:00", "trade", 9.405, 1.0]
["2026-09-28T17:44:31.171947+00:00", "trade", 9.405, 6.0]
["2026-09-28T17:44:35.968704+00:00", "trade", 9.4006, 22.0]
["2026-09-28T17:44:39.797424+00:00", "trade", 9.405, 6.0]
["2026-09-28T17:44:43.696317+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:44:48.032805+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:44:49.789591+00:00", "trade", 9.405, 7.0]
["2026-09-28T17:45:00.004766+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:45:11.064642+00:00", "trade", 9.405, 1.0]
["2026-09-28T17:45:11.066122+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:45:11.066568+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:45:22.352681+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:45:22.353157+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:45:23.754285+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:45:23.755573+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:45:30.004784+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:45:31.457638+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:45:31.457692+00:00", "trade", 9.4, 17.0]
["2026-09-28T17:45:31.457698+00:00", "trade", 9.4, 60.0]
["2026-09-28T17:45:31.457716+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:45:31.457771+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:45:31.458172+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:45:31.458206+00:00", "trade", 9.4, 7.0]
["2026-09-28T17:45:31.458215+00:00", "trade", 9.4, 211.0]
["2026-09-28T17:45:31.458230+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:45:31.458242+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:45:31.458252+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:45:31.458287+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:45:31.458357+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.458598+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.458638+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.458678+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.458718+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.458718+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.458879+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.458879+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.458914+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.458943+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:45:31.459021+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:45:31.459054+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:45:31.459114+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.459154+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.459315+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.459320+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.459635+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.459635+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.459716+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.459716+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.460397+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.460713+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.461463+00:00", "trade", 9.4, 58.0]
["2026-09-28T17:45:31.461505+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.461545+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.461595+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.462918+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.463239+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.464236+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.466201+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.466677+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.466717+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.466757+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.466757+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.466797+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.466918+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.466998+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.467078+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.467498+00:00", "trade", 9.4, 6.0]
["2026-09-28T17:45:31.467559+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.467599+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.467760+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.468000+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.468161+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.468677+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.469158+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:31.525425+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:45:31.527551+00:00", "trade", 9.4, 117.0]
["2026-09-28T17:45:31.527599+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:45:35.220361+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:35.222862+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:36.258796+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:36.259638+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:36.265036+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:42.296763+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:42.298116+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:54.960793+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:46:00.004812+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:46:02.655217+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:46:10.632261+00:00", "trade", 9.401, 120.0]
["2026-09-28T17:46:20.167690+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:46:22.060270+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:46:28.781712+00:00", "trade", 9.4001, 23.0]
["2026-09-28T17:46:30.004835+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:46:30.010308+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:46:30.010744+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:46:33.839355+00:00", "trade", 9.4003, 69.0]
["2026-09-28T17:47:00.004863+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:08.816644+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:08.819065+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:08.820984+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:09.329125+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:19.328214+00:00", "trade", 9.4002, 34.0]
["2026-09-28T17:47:25.428775+00:00", "trade", 9.4002, 2.0]
["2026-09-28T17:47:25.432496+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:25.433007+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:25.433543+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:25.433598+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:25.433799+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:25.434285+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:25.434681+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:25.506743+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:25.507184+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:30.004886+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:39.029900+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:39.029900+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:39.032261+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:39.032742+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:42.547963+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:47.680944+00:00", "trade", 9.4002, 25.0]
["2026-09-28T17:47:51.829027+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:51.829138+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:51.829579+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:51.829604+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:58.801132+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:47:59.924843+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:59.927118+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:59.928992+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:47:59.931759+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:48:00.004898+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:48:05.575091+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:48:05.575567+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:48:05.621421+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:48:05.712545+00:00", "trade", 9.4003, 70.0]
["2026-09-28T17:48:05.713784+00:00", "trade", 9.41, 3.0]
["2026-09-28T17:48:05.715290+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:48:06.081653+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:48:07.225697+00:00", "trade", 9.4001, 1.0]
["2026-09-28T17:48:08.620357+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:48:11.150822+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:48:21.257904+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:48:22.181702+00:00", "trade", 9.4001, 23.0]
["2026-09-28T17:48:30.004922+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:48:42.713197+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:48:44.538156+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:48:44.549347+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:48:50.926528+00:00", "trade", 9.4, 6.0]
["2026-09-28T17:48:56.446772+00:00", "trade", 9.4003, 2.0]
["2026-09-28T17:48:56.604196+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:48:57.485582+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:49:00.004944+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:49:00.830921+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:49:01.539325+00:00", "trade", 9.4006, 1.0]
["2026-09-28T17:49:02.116361+00:00", "trade", 9.4006, 41.0]
["2026-09-28T17:49:06.573179+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:49:06.573834+00:00", "trade", 9.4, 2.0]
["2026-09-28T17:49:09.765730+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:49:10.888861+00:00", "trade", 9.4001, 96.0]
["2026-09-28T17:49:10.890692+00:00", "trade", 9.4001, 54.0]
["2026-09-28T17:49:12.619797+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:49:12.620319+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:49:12.620319+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:49:12.620479+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:49:12.621000+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:49:12.621035+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:49:12.621217+00:00", "trade", 9.4, 9.0]
["2026-09-28T17:49:12.678858+00:00", "trade", 9.4, 30.0]
["2026-09-28T17:49:12.715007+00:00", "trade", 9.4, 3.0]
["2026-09-28T17:49:12.769912+00:00", "trade", 9.4, 22.0]
["2026-09-28T17:49:13.934864+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:49:25.692357+00:00", "trade", 9.4, 3.0]
["2026-09-28T17:49:25.798318+00:00", "trade", 9.4, 9.0]
["2026-09-28T17:49:30.004977+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:49:39.550036+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:49:40.679880+00:00", "trade", 9.4, 2.0]
["2026-09-28T17:49:51.375473+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:49:52.059999+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:49:54.826975+00:00", "trade", 9.3999, 54.0]
["2026-09-28T17:49:54.827910+00:00", "trade", 9.3999, 54.0]
["2026-09-28T17:49:54.829210+00:00", "trade", 9.3999, 4.0]
["2026-09-28T17:49:55.679858+00:00", "trade", 9.4, 2.0]
["2026-09-28T17:50:00.005010+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:50:00.475096+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:50:13.192065+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:50:15.263629+00:00", "trade", 9.4, 23.0]
["2026-09-28T17:50:15.999361+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:50:16.000679+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:50:19.464086+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:50:20.423423+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:50:20.423468+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:50:30.005038+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:50:30.970381+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:50:40.679785+00:00", "trade", 9.4, 2.0]
["2026-09-28T17:51:00.005061+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:51:01.502781+00:00", "trade", 9.4, 70.0]
["2026-09-28T17:51:10.683245+00:00", "trade", 9.39, 2.0]
["2026-09-28T17:51:12.254564+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:51:19.542032+00:00", "trade", 9.4, 2.0]
["2026-09-28T17:51:25.679602+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:51:25.680652+00:00", "trade", 9.4, 2.0]
["2026-09-28T17:51:29.999005+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:51:30.005089+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:51:31.618989+00:00", "trade", 9.4, 16.0]
["2026-09-28T17:51:31.620089+00:00", "trade", 9.4, 30.0]
["2026-09-28T17:51:39.951645+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:51:40.679855+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:51:40.938716+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:51:52.906989+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:51:55.899353+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:51:59.446488+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:52:00.005107+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:09.181708+00:00", "trade", 9.3999, 23.0]
["2026-09-28T17:52:10.899491+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:52:13.380943+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:13.435015+00:00", "trade", 9.4, 14.0]
["2026-09-28T17:52:16.345111+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:22.958023+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:25.899340+00:00", "trade", 9.4, 2.0]
["2026-09-28T17:52:28.784090+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:30.005130+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:35.065107+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:35.065108+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:52:35.065108+00:00", "trade", 9.41, 35.0]
["2026-09-28T17:52:35.065132+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:35.065135+00:00", "trade", 9.41, 34.0]
["2026-09-28T17:52:35.065141+00:00", "trade", 9.41, 62.0]
["2026-09-28T17:52:35.065177+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:52:35.065180+00:00", "trade", 9.41, 4.0]
["2026-09-28T17:52:35.065207+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:52:35.065246+00:00", "trade", 9.41, 61.0]
["2026-09-28T17:52:35.065249+00:00", "trade", 9.41, 69.0]
["2026-09-28T17:52:35.065262+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:52:35.065287+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:52:35.065334+00:00", "trade", 9.41, 63.0]
["2026-09-28T17:52:35.065337+00:00", "trade", 9.41, 21.0]
["2026-09-28T17:52:35.065337+00:00", "trade", 9.41, 10.0]
["2026-09-28T17:52:35.065343+00:00", "trade", 9.41, 10.0]
["2026-09-28T17:52:35.065343+00:00", "trade", 9.41, 53.0]
["2026-09-28T17:52:35.065343+00:00", "trade", 9.41, 22.0]
["2026-09-28T17:52:35.065400+00:00", "trade", 9.41, 5.0]
["2026-09-28T17:52:35.065403+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:52:35.065403+00:00", "trade", 9.41, 15.0]
["2026-09-28T17:52:35.065405+00:00", "trade", 9.41, 70.0]
["2026-09-28T17:52:35.065408+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:52:35.065413+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:52:35.065417+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:52:35.065472+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:52:35.065571+00:00", "trade", 9.4, 119.0]
["2026-09-28T17:52:35.065638+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:52:35.065655+00:00", "trade", 9.41, 5.0]
["2026-09-28T17:52:35.065658+00:00", "trade", 9.41, 42.0]
["2026-09-28T17:52:35.065853+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:52:35.065989+00:00", "trade", 9.405, 10.0]
["2026-09-28T17:52:35.065989+00:00", "trade", 9.405, 140.0]
["2026-09-28T17:52:35.065994+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:52:35.065998+00:00", "trade", 9.4, 4.0]
["2026-09-28T17:52:35.065998+00:00", "trade", 9.4, 28.0]
["2026-09-28T17:52:35.065999+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:52:35.066004+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:52:35.066004+00:00", "trade", 9.4, 36.0]
["2026-09-28T17:52:35.066004+00:00", "trade", 9.4, 2.0]
["2026-09-28T17:52:35.066004+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:52:35.066004+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:52:35.066008+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:52:35.066008+00:00", "trade", 9.4, 92.0]
["2026-09-28T17:52:35.066013+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:52:35.066013+00:00", "trade", 9.4, 200.0]
["2026-09-28T17:52:35.066013+00:00", "trade", 9.4, 14.0]
["2026-09-28T17:52:35.066016+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:52:35.066019+00:00", "trade", 9.405, 80.0]
["2026-09-28T17:52:35.066019+00:00", "trade", 9.4, 20.0]
["2026-09-28T17:52:35.066024+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:52:35.066028+00:00", "trade", 9.405, 153.0]
["2026-09-28T17:52:35.066031+00:00", "trade", 9.405, 170.0]
["2026-09-28T17:52:35.066039+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:52:35.066044+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:52:35.066052+00:00", "trade", 9.405, 30.0]
["2026-09-28T17:52:35.066172+00:00", "trade", 9.4, 57.0]
["2026-09-28T17:52:35.066184+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:52:35.066279+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:35.066320+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:52:35.066320+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:52:35.066590+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:35.066635+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:35.066635+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:35.066675+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:35.067059+00:00", "trade", 9.4, 20.0]
["2026-09-28T17:52:35.067588+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:35.069557+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:35.070640+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:35.070695+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:35.075602+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:35.127786+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:52:35.150560+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:35.165922+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:35.166268+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:35.619157+00:00", "trade", 9.4, 13.0]
["2026-09-28T17:52:35.620336+00:00", "trade", 9.4, 60.0]
["2026-09-28T17:52:35.620868+00:00", "trade", 9.4, 95.0]
["2026-09-28T17:52:37.796765+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:37.796906+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:40.911864+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:52:55.899510+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:52:59.103264+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:59.103299+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:52:59.103319+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:53:00.005158+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:53:05.554844+00:00", "trade", 9.4035, 35.0]
["2026-09-28T17:53:05.555598+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:53:05.555618+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:53:05.556365+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:53:05.678506+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:53:10.899341+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:53:18.654810+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:53:18.654836+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:53:18.750470+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:53:18.750524+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:53:18.750734+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:53:18.750814+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:53:18.751556+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:53:18.752754+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:53:18.753556+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:53:22.961588+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:53:22.961618+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:53:24.558553+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:53:24.625635+00:00", "trade", 9.4091, 1.0]
["2026-09-28T17:53:30.005176+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:53:35.937613+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:53:35.962696+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:53:45.970903+00:00", "trade", 9.4043, 20.0]
["2026-09-28T17:53:54.595574+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:53:54.596581+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:53:54.596686+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:53:55.899300+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:53:56.900536+00:00", "trade", 9.4, 3.0]
["2026-09-28T17:54:00.005199+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:54:01.594424+00:00", "trade", 9.4035, 2.0]
["2026-09-28T17:54:01.606741+00:00", "trade", 9.4026, 13.0]
["2026-09-28T17:54:07.400165+00:00", "trade", 9.4, 2.0]
["2026-09-28T17:54:08.652604+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:54:11.101261+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:54:11.133660+00:00", "trade", 9.4, 9.0]
["2026-09-28T17:54:14.369295+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:54:14.369315+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:54:14.369350+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:54:14.369911+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:54:14.369956+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:54:14.370384+00:00", "trade", 9.405, 13.0]
["2026-09-28T17:54:14.370393+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:54:15.201147+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:54:15.440192+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:54:15.509432+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:54:15.509487+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:54:15.512694+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:54:15.903265+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:54:24.984610+00:00", "trade", 9.405, 2310.0]
["2026-09-28T17:54:24.985401+00:00", "trade", 9.41, 118.0]
["2026-09-28T17:54:24.985401+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:54:24.985408+00:00", "trade", 9.405, 100.0]
["2026-09-28T17:54:24.985408+00:00", "trade", 9.41, 91.0]
["2026-09-28T17:54:24.985408+00:00", "trade", 9.41, 28.0]
["2026-09-28T17:54:24.985411+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:54:24.985413+00:00", "trade", 9.41, 4.0]
["2026-09-28T17:54:24.985413+00:00", "trade", 9.41, 36.0]
["2026-09-28T17:54:24.985413+00:00", "trade", 9.41, 18.0]
["2026-09-28T17:54:24.985416+00:00", "trade", 9.41, 16.0]
["2026-09-28T17:54:24.985419+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:54:24.985419+00:00", "trade", 9.41, 2.0]
["2026-09-28T17:54:24.985422+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:54:24.985422+00:00", "trade", 9.41, 2.0]
["2026-09-28T17:54:24.985422+00:00", "trade", 9.41, 57.0]
["2026-09-28T17:54:24.985458+00:00", "trade", 9.41, 43.0]
["2026-09-28T17:54:24.985461+00:00", "trade", 9.41, 19.0]
["2026-09-28T17:54:24.985464+00:00", "trade", 9.41, 38.0]
["2026-09-28T17:54:24.985497+00:00", "trade", 9.41, 16.0]
["2026-09-28T17:54:24.985497+00:00", "trade", 9.41, 2.0]
["2026-09-28T17:54:24.985575+00:00", "trade", 9.41, 90.0]
["2026-09-28T17:54:24.985636+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:54:24.985671+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:54:24.985744+00:00", "trade", 9.41, 13.0]
["2026-09-28T17:54:24.985789+00:00", "trade", 9.41, 23.0]
["2026-09-28T17:54:24.985792+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:54:24.985795+00:00", "trade", 9.41, 2.0]
["2026-09-28T17:54:24.985795+00:00", "trade", 9.41, 19.0]
["2026-09-28T17:54:24.985798+00:00", "trade", 9.41, 2.0]
["2026-09-28T17:54:24.985801+00:00", "trade", 9.41, 10.0]
["2026-09-28T17:54:24.985861+00:00", "trade", 9.405, 117.0]
["2026-09-28T17:54:24.986002+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.986122+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.986187+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.986192+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.986208+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.986288+00:00", "trade", 9.41, 6.0]
["2026-09-28T17:54:24.986291+00:00", "trade", 9.41, 13.0]
["2026-09-28T17:54:24.986295+00:00", "trade", 9.41, 21.0]
["2026-09-28T17:54:24.986295+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:54:24.986300+00:00", "trade", 9.41, 19.0]
["2026-09-28T17:54:24.986300+00:00", "trade", 9.41, 10.0]
["2026-09-28T17:54:24.986300+00:00", "trade", 9.41, 23.0]
["2026-09-28T17:54:24.986483+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.986488+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.986518+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.986518+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.986558+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.986573+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.986703+00:00", "trade", 9.4087, 20.0]
["2026-09-28T17:54:24.986884+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.986904+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.986944+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.986988+00:00", "trade", 9.41, 20.0]
["2026-09-28T17:54:24.987190+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.987405+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.987425+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.987475+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.987516+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.987546+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.988839+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.990648+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:54:24.991124+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.991565+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.991605+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.991605+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.993198+00:00", "trade", 9.41, 34.0]
["2026-09-28T17:54:24.993198+00:00", "trade", 9.41, 39.0]
["2026-09-28T17:54:24.993201+00:00", "trade", 9.41, 2.0]
["2026-09-28T17:54:24.993583+00:00", "trade", 9.41, 25.0]
["2026-09-28T17:54:24.993884+00:00", "trade", 9.41, 2.0]
["2026-09-28T17:54:24.993886+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:54:24.993941+00:00", "trade", 9.41, 19.0]
["2026-09-28T17:54:24.994367+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.994803+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:24.999569+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:25.063006+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:25.065336+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:25.301328+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:25.301619+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:25.302972+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:25.822390+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:25.826580+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:26.973277+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:27.260787+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:27.262326+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:30.005221+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:54:34.546899+00:00", "trade", 9.4043, 60.0]
["2026-09-28T17:54:46.013275+00:00", "trade", 9.4043, 54.0]
["2026-09-28T17:55:00.005245+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:02.380194+00:00", "trade", 9.4185, 2.0]
["2026-09-28T17:55:02.380551+00:00", "trade", 9.4185, 1.0]
["2026-09-28T17:55:04.055506+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:55:04.057395+00:00", "trade", 9.415, 1.0]
["2026-09-28T17:55:04.058080+00:00", "trade", 9.415, 1.0]
["2026-09-28T17:55:14.294589+00:00", "trade", 9.415, 1.0]
["2026-09-28T17:55:19.447441+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:19.447817+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:20.716438+00:00", "trade", 9.415, 62.0]
["2026-09-28T17:55:21.385303+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:21.452334+00:00", "trade", 9.415, 2.0]
["2026-09-28T17:55:21.721102+00:00", "trade", 9.415, 38.0]
["2026-09-28T17:55:23.802788+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:27.623398+00:00", "trade", 9.41, 9.0]
["2026-09-28T17:55:27.693817+00:00", "trade", 9.415, 30.0]
["2026-09-28T17:55:28.767774+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:29.464364+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:30.005272+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:30.276788+00:00", "trade", 9.4057, 8.0]
["2026-09-28T17:55:31.653856+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:31.653884+00:00", "trade", 9.41, 20.0]
["2026-09-28T17:55:31.653884+00:00", "trade", 9.41, 18.0]
["2026-09-28T17:55:31.653887+00:00", "trade", 9.41, 12.0]
["2026-09-28T17:55:31.653923+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:55:31.653926+00:00", "trade", 9.41, 93.0]
["2026-09-28T17:55:31.653976+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:31.654097+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:55:31.654100+00:00", "trade", 9.41, 15.0]
["2026-09-28T17:55:31.654106+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:55:31.654106+00:00", "trade", 9.41, 34.0]
["2026-09-28T17:55:31.654106+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:55:31.654109+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:55:31.654109+00:00", "trade", 9.41, 10.0]
["2026-09-28T17:55:31.654181+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:31.654239+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:55:31.654242+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:55:31.654312+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:31.654362+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:31.654362+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:31.654372+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:31.654492+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:31.654698+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:31.655023+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:31.655845+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:31.658226+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:31.658903+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:31.668325+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:31.668360+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:31.668375+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:31.668671+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:31.673388+00:00", "trade", 9.41, 7.0]
["2026-09-28T17:55:31.673391+00:00", "trade", 9.41, 10.0]
["2026-09-28T17:55:31.673397+00:00", "trade", 9.41, 34.0]
["2026-09-28T17:55:31.673397+00:00", "trade", 9.41, 3.0]
["2026-09-28T17:55:31.673397+00:00", "trade", 9.41, 30.0]
["2026-09-28T17:55:31.673588+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:31.714126+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:55:31.714129+00:00", "trade", 9.41, 12.0]
["2026-09-28T17:55:31.715272+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:31.715282+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:31.722234+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:31.745452+00:00", "trade", 9.4145, 1.0]
["2026-09-28T17:55:31.747082+00:00", "trade", 9.415, 2.0]
["2026-09-28T17:55:31.752332+00:00", "trade", 9.41, 18.0]
["2026-09-28T17:55:31.799292+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:32.035824+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:55:32.238254+00:00", "trade", 9.41, 69.0]
["2026-09-28T17:55:33.828302+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:33.984950+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:35.211743+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:36.780897+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:36.781418+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:36.781900+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:36.781900+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:36.782295+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:36.782336+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:36.782737+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:36.783298+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:36.783368+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:36.783371+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:55:36.783374+00:00", "trade", 9.42, 65.0]
["2026-09-28T17:55:36.783453+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:36.783456+00:00", "trade", 9.42, 100.0]
["2026-09-28T17:55:36.783459+00:00", "trade", 9.42, 6.0]
["2026-09-28T17:55:36.783459+00:00", "trade", 9.42, 20.0]
["2026-09-28T17:55:36.783523+00:00", "quote", 9.41, 9.42]
["2026-09-28T17:55:36.783555+00:00", "trade", 9.42, 73.0]
["2026-09-28T17:55:36.783558+00:00", "trade", 9.42, 27.0]
["2026-09-28T17:55:36.783584+00:00", "quote", 9.42, 9.42]
["2026-09-28T17:55:36.783674+00:00", "quote", 9.42, 9.42]
["2026-09-28T17:55:36.783699+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.783724+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.783774+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:55:36.783779+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:55:36.783949+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.784025+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.784160+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.784225+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.784260+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.784340+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.784541+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.784541+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.784576+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.784581+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.784741+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.784776+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.784781+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.784781+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.784781+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.784781+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.785257+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.785739+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.789498+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:55:36.789979+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:55:36.789984+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.789984+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.790460+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.790500+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.794976+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:55:36.795422+00:00", "quote", 9.41, 9.43]
["2026-09-28T17:55:36.795462+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.795903+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.799617+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.882514+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.887892+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.919623+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.920585+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.951971+00:00", "trade", 9.42, 7.0]
["2026-09-28T17:55:36.952035+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:36.983866+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:37.101942+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:37.102619+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:37.105305+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:38.219024+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:38.220006+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:38.220006+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:39.066519+00:00", "trade", 9.425, 2.0]
["2026-09-28T17:55:40.541197+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:45.182231+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:45.182266+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:45.182707+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:45.182742+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:45.183143+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:45.380830+00:00", "trade", 9.42, 14.0]
["2026-09-28T17:55:45.381776+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:45.381816+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:45.382292+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:45.395213+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:45.405113+00:00", "trade", 9.425, 100.0]
["2026-09-28T17:55:45.445197+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:45.588469+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:46.382300+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:46.383458+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:46.383498+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:46.383618+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:46.384981+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:46.392259+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:46.505477+00:00", "trade", 9.4072, 49.0]
["2026-09-28T17:55:47.301876+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:47.302317+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:49.066679+00:00", "trade", 9.425, 2.0]
["2026-09-28T17:55:49.753347+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:49.766023+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:52.194324+00:00", "trade", 9.425, 1.0]
["2026-09-28T17:55:53.839323+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:53.845333+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:56.143388+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:55:59.066409+00:00", "trade", 9.425, 1.0]
["2026-09-28T17:56:00.005295+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:01.746801+00:00", "trade", 9.4141, 3.0]
["2026-09-28T17:56:01.749491+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:01.749973+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:01.751371+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:09.066536+00:00", "trade", 9.425, 1.0]
["2026-09-28T17:56:12.268398+00:00", "trade", 9.4067, 132.0]
["2026-09-28T17:56:12.269086+00:00", "trade", 9.4067, 5.0]
["2026-09-28T17:56:12.269473+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:12.270012+00:00", "trade", 9.4067, 13.0]
["2026-09-28T17:56:19.066621+00:00", "trade", 9.425, 1.0]
["2026-09-28T17:56:19.160330+00:00", "trade", 9.425, 110.0]
["2026-09-28T17:56:19.160833+00:00", "trade", 9.425, 10.0]
["2026-09-28T17:56:19.259486+00:00", "trade", 9.425, 42.0]
["2026-09-28T17:56:26.287712+00:00", "trade", 9.425, 100.0]
["2026-09-28T17:56:26.288034+00:00", "trade", 9.425, 100.0]
["2026-09-28T17:56:26.292121+00:00", "trade", 9.425, 100.0]
["2026-09-28T17:56:26.407586+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:26.408027+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:27.337508+00:00", "trade", 9.425, 53.0]
["2026-09-28T17:56:30.005309+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:31.748737+00:00", "trade", 9.425, 1.0]
["2026-09-28T17:56:33.575987+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:38.830085+00:00", "trade", 9.4078, 69.0]
["2026-09-28T17:56:42.841474+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:42.842226+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:42.842566+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:47.955701+00:00", "trade", 9.4078, 73.0]
["2026-09-28T17:56:48.337034+00:00", "trade", 9.425, 75.0]
["2026-09-28T17:56:48.337043+00:00", "trade", 9.425, 75.0]
["2026-09-28T17:56:48.341153+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:48.341630+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:49.055014+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:49.055465+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:49.575165+00:00", "trade", 9.425, 100.0]
["2026-09-28T17:56:50.110900+00:00", "trade", 9.425, 100.0]
["2026-09-28T17:56:50.118421+00:00", "trade", 9.425, 18.0]
["2026-09-28T17:56:50.320079+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:52.142792+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:52.143509+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:52.143950+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:56.622917+00:00", "trade", 9.425, 1.0]
["2026-09-28T17:56:56.623714+00:00", "trade", 9.425, 1.0]
["2026-09-28T17:56:57.088005+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:57.090972+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:58.640580+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:58.640630+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:58.640665+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:58.640671+00:00", "trade", 9.43, 52.0]
["2026-09-28T17:56:58.641146+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:58.641146+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:58.641221+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:58.641782+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:56:59.620995+00:00", "trade", 9.425, 2.0]
["2026-09-28T17:57:00.005337+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:57:00.017034+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:57:01.750732+00:00", "trade", 9.4256, 1.0]
["2026-09-28T17:57:14.760145+00:00", "trade", 9.425, 13.0]
["2026-09-28T17:57:14.760917+00:00", "trade", 9.425, 13.0]
["2026-09-28T17:57:14.761170+00:00", "trade", 9.425, 13.0]
["2026-09-28T17:57:16.577233+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:57:16.582431+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:57:16.582736+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:57:16.583132+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:57:20.378686+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:57:20.378697+00:00", "trade", 9.43, 48.0]
["2026-09-28T17:57:20.378699+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:57:20.378699+00:00", "trade", 9.43, 52.0]
["2026-09-28T17:57:20.378882+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:57:20.379208+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:57:20.379208+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:57:20.973844+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:57:24.312258+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:57:24.312444+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:57:24.312451+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:57:24.312550+00:00", "trade", 9.43, 8.0]
["2026-09-28T17:57:24.312553+00:00", "trade", 9.43, 51.0]
["2026-09-28T17:57:24.312555+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:24.312556+00:00", "trade", 9.43, 41.0]
["2026-09-28T17:57:24.312589+00:00", "trade", 9.43, 42.0]
["2026-09-28T17:57:24.312600+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:24.312649+00:00", "trade", 9.43, 20.0]
["2026-09-28T17:57:24.312700+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:24.312844+00:00", "trade", 9.43, 19.0]
["2026-09-28T17:57:24.313136+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:24.313136+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:24.313206+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:24.313251+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:24.313367+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:24.313687+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:24.313848+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:24.314168+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:24.314408+00:00", "trade", 9.435, 72.0]
["2026-09-28T17:57:24.315767+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:24.316128+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:24.316208+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:24.316248+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:24.319451+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:24.320777+00:00", "trade", 9.43, 25.0]
["2026-09-28T17:57:24.321200+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:24.321246+00:00", "trade", 9.43, 25.0]
["2026-09-28T17:57:24.321698+00:00", "trade", 9.43, 20.0]
["2026-09-28T17:57:24.437070+00:00", "trade", 9.43, 16.0]
["2026-09-28T17:57:24.616893+00:00", "trade", 9.43, 5.0]
["2026-09-28T17:57:24.617546+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:24.617987+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:25.257817+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:25.916617+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:28.773630+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:30.005369+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:31.752734+00:00", "trade", 9.4302, 2.0]
["2026-09-28T17:57:41.486991+00:00", "trade", 9.4132, 41.0]
["2026-09-28T17:57:43.467273+00:00", "trade", 9.4274, 1.0]
["2026-09-28T17:57:43.620533+00:00", "trade", 9.43, 60.0]
["2026-09-28T17:57:45.607806+00:00", "trade", 9.43, 2.0]
["2026-09-28T17:57:45.607809+00:00", "trade", 9.43, 4.0]
["2026-09-28T17:57:47.688383+00:00", "trade", 9.4104, 54.0]
["2026-09-28T17:57:47.688714+00:00", "trade", 9.4104, 18.0]
["2026-09-28T17:57:47.986143+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:47.986624+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:47.986624+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:47.987096+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:47.987096+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:47.987136+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:47.987141+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:47.987617+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:47.987617+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:47.987702+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:47.988023+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:47.988103+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:47.988103+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:47.988143+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:47.988499+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:47.988619+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:48.489630+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:57:49.260586+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:57:49.261277+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:49.261477+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:49.261507+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:57:49.261507+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:57:49.261552+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:57:49.261552+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:57:49.261698+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:49.261788+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:49.261788+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:49.261928+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:49.261994+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:49.262019+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:49.262351+00:00", "trade", 9.43, 10.0]
["2026-09-28T17:57:49.262530+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:49.263031+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:49.263031+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:49.263477+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:49.264389+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:57:49.265316+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:49.265787+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:49.271636+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:57:49.462381+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:58:00.005397+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:58:01.754730+00:00", "trade", 9.43, 1.0]
["2026-09-28T17:58:14.792018+00:00", "trade", 9.43, 1.0]
["2026-09-28T17:58:14.792055+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:58:14.792171+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:14.792527+00:00", "quote", 9.43, 9.43]
["2026-09-28T17:58:14.792584+00:00", "trade", 9.43, 18.0]
["2026-09-28T17:58:14.792587+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:58:14.792587+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:14.792647+00:00", "trade", 9.43, 18.0]
["2026-09-28T17:58:14.792652+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:58:14.792772+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:58:14.792779+00:00", "trade", 9.43, 27.0]
["2026-09-28T17:58:14.792933+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:58:14.793018+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:58:14.793053+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:58:14.793213+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:58:14.793504+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:14.803137+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:14.847462+00:00", "trade", 9.435, 1.0]
["2026-09-28T17:58:14.898449+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:58:14.898489+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:14.898930+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:58:15.594026+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:58:17.246196+00:00", "trade", 9.4143, 5.0]
["2026-09-28T17:58:18.465449+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:18.469508+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:58:18.469563+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:18.470024+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:58:18.470561+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:18.470631+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:58:18.471162+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:18.471247+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:58:18.471808+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:18.471829+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:58:18.472064+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:18.472315+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:58:18.472370+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:58:18.472370+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:18.472811+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:18.473292+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:18.473292+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:18.473718+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:18.698844+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:18.699285+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:22.467565+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:22.467910+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:22.468311+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:22.468837+00:00", "trade", 9.435, 100.0]
["2026-09-28T17:58:22.468948+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:22.469276+00:00", "trade", 9.435, 25.0]
["2026-09-28T17:58:22.469793+00:00", "trade", 9.435, 25.0]
["2026-09-28T17:58:22.470075+00:00", "trade", 9.435, 13.0]
["2026-09-28T17:58:22.768757+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:24.713310+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:25.199519+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:30.005416+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:30.097575+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:31.756731+00:00", "trade", 9.4325, 1.0]
["2026-09-28T17:58:33.350466+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:33.350469+00:00", "trade", 9.44, 6.0]
["2026-09-28T17:58:33.350486+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:33.351448+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:33.351468+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:33.351939+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:33.351990+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:33.352090+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:33.352095+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:33.352621+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:33.352646+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:33.352841+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:36.188488+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:39.070615+00:00", "trade", 9.44, 1.0]
["2026-09-28T17:58:39.072287+00:00", "trade", 9.435, 1.0]
["2026-09-28T17:58:39.073041+00:00", "trade", 9.435, 1.0]
["2026-09-28T17:58:41.025860+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:58:44.057268+00:00", "trade", 9.43, 1.0]
["2026-09-28T17:58:45.170412+00:00", "trade", 9.4116, 54.0]
["2026-09-28T17:59:00.005444+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:59:01.645991+00:00", "trade", 9.4143, 1.0]
["2026-09-28T17:59:05.337928+00:00", "trade", 9.43, 5.0]
["2026-09-28T17:59:05.338030+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:59:05.339403+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:59:05.510773+00:00", "trade", 9.4147, 3.0]
["2026-09-28T17:59:07.283792+00:00", "trade", 9.435, 1.0]
["2026-09-28T17:59:09.070553+00:00", "trade", 9.44, 1.0]
["2026-09-28T17:59:09.070617+00:00", "trade", 9.44, 1.0]
["2026-09-28T17:59:09.072331+00:00", "trade", 9.435, 2.0]
["2026-09-28T17:59:09.946375+00:00", "trade", 9.4117, 85.0]
["2026-09-28T17:59:09.947386+00:00", "trade", 9.4117, 54.0]
["2026-09-28T17:59:09.947635+00:00", "trade", 9.4117, 24.0]
["2026-09-28T17:59:11.132126+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:59:19.067379+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:59:20.287229+00:00", "trade", 9.4119, 2.0]
["2026-09-28T17:59:27.070552+00:00", "trade", 9.44, 5.0]
["2026-09-28T17:59:27.071836+00:00", "trade", 9.4357, 1.0]
["2026-09-28T17:59:27.367405+00:00", "trade", 9.4142, 2.0]
["2026-09-28T17:59:27.604523+00:00", "trade", 9.431, 2.0]
["2026-09-28T17:59:30.005451+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:59:35.300834+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:59:35.300875+00:00", "trade", 9.43, 1.0]
["2026-09-28T17:59:35.300881+00:00", "trade", 9.43, 13.0]
["2026-09-28T17:59:35.300884+00:00", "trade", 9.43, 27.0]
["2026-09-28T17:59:35.300887+00:00", "trade", 9.43, 19.0]
["2026-09-28T17:59:35.300894+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:59:35.300897+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:59:35.300901+00:00", "trade", 9.43, 2.0]
["2026-09-28T17:59:35.300901+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:59:35.300905+00:00", "trade", 9.43, 2.0]
["2026-09-28T17:59:35.300905+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:59:35.300908+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:59:35.300912+00:00", "trade", 9.43, 100.0]
["2026-09-28T17:59:35.300912+00:00", "trade", 9.43, 59.0]
["2026-09-28T17:59:35.300932+00:00", "trade", 9.43, 81.0]
["2026-09-28T17:59:35.300935+00:00", "trade", 9.43, 10.0]
["2026-09-28T17:59:35.300950+00:00", "trade", 9.43, 2.0]
["2026-09-28T17:59:35.300950+00:00", "trade", 9.43, 1.0]
["2026-09-28T17:59:35.300965+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:59:35.300990+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:59:35.301070+00:00", "quote", 9.43, 9.43]
["2026-09-28T17:59:35.301115+00:00", "quote", 9.43, 9.43]
["2026-09-28T17:59:35.301185+00:00", "quote", 9.43, 9.43]
["2026-09-28T17:59:35.301225+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:59:35.301501+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:59:35.301621+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:59:35.301902+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:59:35.301942+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:59:35.301942+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:59:35.302022+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:59:35.302062+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:59:35.302102+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:59:35.302198+00:00", "trade", 9.4306, 1.0]
["2026-09-28T17:59:35.302261+00:00", "trade", 9.43, 22.0]
["2026-09-28T17:59:35.303621+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:59:35.304463+00:00", "quote", 9.42, 9.43]
["2026-09-28T17:59:35.306703+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:59:35.307385+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:59:35.311695+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:59:35.406701+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:59:35.707736+00:00", "trade", 9.4272, 1.0]
["2026-09-28T17:59:37.182783+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:59:39.468223+00:00", "trade", 9.43, 83.0]
["2026-09-28T17:59:42.028358+00:00", "trade", 9.43, 1.0]
["2026-09-28T17:59:47.717515+00:00", "trade", 9.43, 20.0]
["2026-09-28T17:59:47.717535+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:59:47.718257+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:59:47.718366+00:00", "trade", 9.435, 3.0]
["2026-09-28T17:59:47.718578+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:59:47.719686+00:00", "trade", 9.435, 100.0]
["2026-09-28T17:59:47.719735+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:59:47.720979+00:00", "trade", 9.4311, 22.0]
["2026-09-28T17:59:47.722682+00:00", "quote", 9.43, 9.44]
["2026-09-28T17:59:47.722938+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:59:48.079778+00:00", "quote", 9.42, 9.44]
["2026-09-28T17:59:56.865237+00:00", "trade", 9.43, 1.0]
["2026-09-28T18:00:00.005474+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:00:00.079007+00:00", "trade", 9.43, 1.0]
["2026-09-28T18:00:01.864132+00:00", "trade", 9.43, 1.0]
["2026-09-28T18:00:01.887131+00:00", "trade", 9.43, 1.0]
["2026-09-28T18:00:04.084259+00:00", "trade", 9.43, 99.0]
["2026-09-28T18:00:05.303743+00:00", "trade", 9.4307, 2.0]
["2026-09-28T18:00:09.841586+00:00", "trade", 9.43, 1.0]
["2026-09-28T18:00:13.397083+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:00:15.568107+00:00", "trade", 9.4137, 79.0]
["2026-09-28T18:00:17.722738+00:00", "trade", 9.43, 5.0]
["2026-09-28T18:00:20.486683+00:00", "trade", 9.4293, 3.0]
["2026-09-28T18:00:27.466217+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:00:28.116551+00:00", "trade", 9.435, 25.0]
["2026-09-28T18:00:28.117068+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:00:28.117549+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:00:30.005502+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:00:30.253202+00:00", "trade", 9.435, 1.0]
["2026-09-28T18:00:31.404045+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:00:33.589489+00:00", "trade", 9.4264, 65.0]
["2026-09-28T18:00:33.590987+00:00", "trade", 9.4139, 46.0]
["2026-09-28T18:00:33.591330+00:00", "trade", 9.4267, 88.0]
["2026-09-28T18:00:33.591805+00:00", "trade", 9.4285, 1.0]
["2026-09-28T18:00:33.592247+00:00", "trade", 9.43, 2.0]
["2026-09-28T18:00:33.592310+00:00", "trade", 9.43, 23.0]
["2026-09-28T18:00:33.592529+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:00:33.594604+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:00:33.617178+00:00", "quote", 9.43, 9.43]
["2026-09-28T18:00:33.617221+00:00", "trade", 9.43, 78.0]
["2026-09-28T18:00:33.617253+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:00:33.617260+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:00:33.617260+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:00:33.617790+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:00:33.618176+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:00:33.618777+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:00:33.625047+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:00:33.629207+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:00:33.724614+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:00:33.725491+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:00:33.813330+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:00:33.813396+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:00:35.305739+00:00", "trade", 9.4304, 1.0]
["2026-09-28T18:00:36.431203+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:00:38.452304+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:00:38.452865+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:00:38.453146+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:00:38.453587+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:00:38.453627+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:00:38.453627+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:00:38.453948+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:00:38.454429+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:00:38.454429+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:00:38.454865+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:00:38.454905+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:00:38.455026+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:00:38.488240+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:00:40.219684+00:00", "trade", 9.425, 1.0]
["2026-09-28T18:00:45.055057+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:00:46.241479+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:00:47.724739+00:00", "trade", 9.4304, 16.0]
["2026-09-28T18:00:49.722809+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:00:49.722814+00:00", "trade", 9.43, 24.0]
["2026-09-28T18:00:49.723330+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:00:49.734656+00:00", "trade", 9.43, 1.0]
["2026-09-28T18:00:50.880868+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:01:00.005530+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:01:00.752470+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:01:00.752911+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:01:00.752996+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:01:00.752996+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:01:01.418315+00:00", "trade", 9.4261, 1.0]
["2026-09-28T18:01:03.523849+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:01:03.524641+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:01:04.526776+00:00", "trade", 9.4268, 2.0]
["2026-09-28T18:01:09.542428+00:00", "trade", 9.4268, 100.0]
["2026-09-28T18:01:11.194967+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:01:11.196248+00:00", "trade", 9.425, 1.0]
["2026-09-28T18:01:11.199834+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:01:11.277709+00:00", "trade", 9.425, 100.0]
["2026-09-28T18:01:12.921336+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:01:13.180799+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:01:17.726741+00:00", "trade", 9.426, 6.0]
["2026-09-28T18:01:17.791990+00:00", "trade", 9.425, 1.0]
["2026-09-28T18:01:21.198162+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:01:21.198598+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:01:21.592687+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:01:21.593129+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:01:30.005548+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:01:30.820410+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:01:46.291053+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:01:46.292466+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:01:49.394122+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:02:00.005576+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:02:09.540793+00:00", "trade", 9.428, 2.0]
["2026-09-28T18:02:12.293475+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:02:12.307865+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:02:12.307866+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:02:12.307869+00:00", "trade", 9.42, 200.0]
["2026-09-28T18:02:12.307869+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:02:12.307872+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:02:12.307872+00:00", "trade", 9.42, 10.0]
["2026-09-28T18:02:12.307950+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:02:12.307965+00:00", "trade", 9.42, 109.0]
["2026-09-28T18:02:12.307965+00:00", "trade", 9.42, 91.0]
["2026-09-28T18:02:12.308031+00:00", "trade", 9.42, 9.0]
["2026-09-28T18:02:12.308095+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:02:12.308316+00:00", "quote", 9.42, 9.42]
["2026-09-28T18:02:12.308350+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:02:12.308350+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:02:12.308503+00:00", "trade", 9.42, 57.0]
["2026-09-28T18:02:12.308503+00:00", "trade", 9.42, 29.0]
["2026-09-28T18:02:12.308507+00:00", "trade", 9.42, 18.0]
["2026-09-28T18:02:12.308507+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:02:12.308652+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.308696+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:02:12.308812+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.308932+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.309012+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.309053+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.309133+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.309133+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.309159+00:00", "trade", 9.42, 5.0]
["2026-09-28T18:02:12.309173+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.309173+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.309213+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.309222+00:00", "trade", 9.4218, 1.0]
["2026-09-28T18:02:12.309282+00:00", "trade", 9.42, 20.0]
["2026-09-28T18:02:12.309413+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.309654+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.309799+00:00", "trade", 9.42, 23.0]
["2026-09-28T18:02:12.310130+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.310290+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.312771+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.314215+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.315172+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.323697+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.417631+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.427435+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.428913+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.535362+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.535427+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.535452+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.546550+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:02:12.567303+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:12.567328+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:13.704142+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:14.094131+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:15.708894+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:16.266663+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:16.266728+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:16.571384+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:17.614429+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:17.879766+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:18.547550+00:00", "trade", 9.415, 2.0]
["2026-09-28T18:02:27.368748+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:02:27.416204+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:02:27.416295+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:28.116663+00:00", "trade", 9.4224, 32.0]
["2026-09-28T18:02:28.960182+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:02:30.005594+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:02:30.253315+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:02:31.352058+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:02:35.047566+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:02:42.310733+00:00", "trade", 9.4193, 2.0]
["2026-09-28T18:02:42.311726+00:00", "trade", 9.4156, 6.0]
["2026-09-28T18:02:45.253299+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:02:50.120450+00:00", "trade", 9.4251, 28.0]
["2026-09-28T18:03:00.005617+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:03:00.253151+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:03:02.338455+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:03:02.500878+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:03:12.313740+00:00", "trade", 9.4148, 5.0]
["2026-09-28T18:03:15.253274+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:03:18.916512+00:00", "trade", 9.4115, 1.0]
["2026-09-28T18:03:23.794336+00:00", "trade", 9.4241, 31.0]
["2026-09-28T18:03:30.005641+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:03:30.253078+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:03:40.480682+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:03:45.253258+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:03:45.254289+00:00", "trade", 9.415, 2.0]
["2026-09-28T18:03:50.825890+00:00", "trade", 9.415, 56.0]
["2026-09-28T18:04:00.005658+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:04:02.564769+00:00", "trade", 9.4238, 2.0]
["2026-09-28T18:04:04.497270+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:04:08.330672+00:00", "trade", 9.415, 40.0]
["2026-09-28T18:04:18.547703+00:00", "trade", 9.4147, 32.0]
["2026-09-28T18:04:18.579067+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:04:19.326826+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:04:28.445103+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:04:30.005686+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:04:30.253220+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:04:34.575882+00:00", "trade", 9.415, 2.0]
["2026-09-28T18:04:48.416508+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:04:48.417632+00:00", "trade", 9.415, 11.0]
["2026-09-28T18:04:51.639909+00:00", "trade", 9.4216, 100.0]
["2026-09-28T18:04:51.974607+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:04:58.257084+00:00", "trade", 9.42, 2.0]
["2026-09-28T18:05:00.005704+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:05:01.450320+00:00", "trade", 9.4218, 1.0]
["2026-09-28T18:05:04.415307+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:05:06.576770+00:00", "trade", 9.4209, 2.0]
["2026-09-28T18:05:20.501462+00:00", "trade", 9.4212, 100.0]
["2026-09-28T18:05:22.173803+00:00", "trade", 9.4147, 100.0]
["2026-09-28T18:05:24.620205+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:05:25.612509+00:00", "trade", 9.415, 99.0]
["2026-09-28T18:05:25.612569+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:05:25.613077+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:05:25.613793+00:00", "trade", 9.4149, 1.0]
["2026-09-28T18:05:26.699581+00:00", "trade", 9.415, 2.0]
["2026-09-28T18:05:27.912603+00:00", "trade", 9.415, 98.0]
["2026-09-28T18:05:27.979396+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:05:27.981052+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:05:27.985203+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:05:30.005722+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:05:34.982211+00:00", "trade", 9.415, 3.0]
["2026-09-28T18:05:42.982131+00:00", "trade", 9.415, 41.0]
["2026-09-28T18:05:44.157093+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:05:44.578920+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:05:47.913437+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:05:47.913497+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:05:47.918366+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:05:47.953967+00:00", "trade", 9.415, 2.0]
["2026-09-28T18:05:54.620426+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:05:55.615732+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:06:00.005750+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:06:00.290545+00:00", "trade", 9.415, 9.0]
["2026-09-28T18:06:04.533549+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:06:10.739683+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:06:13.091368+00:00", "trade", 9.415, 5.0]
["2026-09-28T18:06:13.099400+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:06:13.099484+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:06:18.115770+00:00", "trade", 9.4149, 26.0]
["2026-09-28T18:06:26.118574+00:00", "trade", 9.4238, 122.0]
["2026-09-28T18:06:26.119491+00:00", "trade", 9.4238, 61.0]
["2026-09-28T18:06:28.170173+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:06:28.177093+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:06:28.178130+00:00", "trade", 9.415, 2.0]
["2026-09-28T18:06:28.178876+00:00", "trade", 9.415, 7.0]
["2026-09-28T18:06:28.258563+00:00", "trade", 9.415, 50.0]
["2026-09-28T18:06:28.259856+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:06:30.005763+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:06:32.418477+00:00", "trade", 9.4154, 48.0]
["2026-09-28T18:06:43.260009+00:00", "trade", 9.415, 7.0]
["2026-09-28T18:06:43.260075+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:06:43.302659+00:00", "trade", 9.415, 3.0]
["2026-09-28T18:06:45.522452+00:00", "trade", 9.4173, 70.0]
["2026-09-28T18:06:45.545671+00:00", "trade", 9.4173, 100.0]
["2026-09-28T18:06:58.263069+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:06:58.328770+00:00", "trade", 9.415, 5.0]
["2026-09-28T18:07:00.005791+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:07:00.561097+00:00", "trade", 9.415, 2.0]
["2026-09-28T18:07:00.638577+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:07:30.005814+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:07:33.281215+00:00", "trade", 9.42, 17.0]
["2026-09-28T18:07:33.282499+00:00", "trade", 9.416, 1.0]
["2026-09-28T18:07:34.829313+00:00", "trade", 9.4162, 11.0]
["2026-09-28T18:07:34.830215+00:00", "trade", 9.4162, 1.0]
["2026-09-28T18:07:39.422346+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:07:50.586708+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:07:50.626699+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:07:50.627228+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:08:00.005842+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:08:00.164723+00:00", "trade", 9.4155, 26.0]
["2026-09-28T18:08:07.030244+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:08:09.620367+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:08:21.027303+00:00", "trade", 9.4218, 2.0]
["2026-09-28T18:08:24.620354+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:08:30.005865+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:08:35.134525+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:08:35.140114+00:00", "trade", 9.415, 70.0]
["2026-09-28T18:08:55.380032+00:00", "trade", 9.4153, 6.0]
["2026-09-28T18:08:55.380038+00:00", "trade", 9.4158, 31.0]
["2026-09-28T18:09:00.005888+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:09:01.378353+00:00", "trade", 9.4166, 1.0]
["2026-09-28T18:09:02.721780+00:00", "trade", 9.4155, 6.0]
["2026-09-28T18:09:24.056861+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:09:30.005921+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:09:31.276608+00:00", "trade", 9.415, 39.0]
["2026-09-28T18:09:34.472313+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:09:34.472985+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:09:36.192091+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:09:38.226064+00:00", "trade", 9.4161, 100.0]
["2026-09-28T18:09:39.624592+00:00", "trade", 9.42, 3.0]
["2026-09-28T18:09:39.624655+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:09:43.030555+00:00", "trade", 9.415, 39.0]
["2026-09-28T18:09:43.030676+00:00", "trade", 9.415, 40.0]
["2026-09-28T18:09:43.031954+00:00", "trade", 9.4153, 1.0]
["2026-09-28T18:09:54.229726+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:09:54.622814+00:00", "trade", 9.4155, 2.0]
["2026-09-28T18:10:00.005939+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:10:02.555639+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:10:30.005952+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:10:30.061951+00:00", "trade", 9.415, 3.0]
["2026-09-28T18:10:33.133008+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:10:39.283002+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:10:55.309654+00:00", "trade", 9.4152, 41.0]
["2026-09-28T18:11:00.005970+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:11:01.023049+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:11:02.994841+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:11:02.995317+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:11:05.686727+00:00", "trade", 9.4151, 1.0]
["2026-09-28T18:11:09.368751+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:11:09.373149+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:11:09.373195+00:00", "trade", 9.41, 23.0]
["2026-09-28T18:11:09.373199+00:00", "trade", 9.41, 180.0]
["2026-09-28T18:11:09.373199+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:11:09.373202+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:11:09.373205+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:11:09.373208+00:00", "trade", 9.41, 500.0]
["2026-09-28T18:11:09.373208+00:00", "trade", 9.41, 57.0]
["2026-09-28T18:11:09.373208+00:00", "trade", 9.41, 59.0]
["2026-09-28T18:11:09.373208+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:11:09.373212+00:00", "trade", 9.41, 200.0]
["2026-09-28T18:11:09.373214+00:00", "trade", 9.41, 2.0]
["2026-09-28T18:11:09.373214+00:00", "trade", 9.41, 75.0]
["2026-09-28T18:11:09.373217+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:11:09.373220+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:11:09.373220+00:00", "trade", 9.41, 25.0]
["2026-09-28T18:11:09.373220+00:00", "trade", 9.41, 20.0]
["2026-09-28T18:11:09.373226+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:11:09.373240+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:11:09.373240+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:11:09.373250+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:11:09.373259+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:11:09.373259+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:11:09.373262+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:11:09.373262+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:11:09.373270+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:11:09.373271+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:11:09.373280+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:11:09.373500+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:11:09.373510+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:11:09.373525+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:11:09.373570+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:11:09.373590+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:11:09.373635+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.373696+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.373721+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.373766+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.373811+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.373851+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.373851+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.373886+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.373976+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.374010+00:00", "trade", 9.41, 28.0]
["2026-09-28T18:11:09.374087+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.374247+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.374252+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.374347+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:11:09.374442+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.374447+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.374447+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.374486+00:00", "trade", 9.4121, 1.0]
["2026-09-28T18:11:09.374487+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.374613+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.375329+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.375886+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.378647+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.387807+00:00", "trade", 9.405, 75.0]
["2026-09-28T18:11:09.387814+00:00", "trade", 9.405, 75.0]
["2026-09-28T18:11:09.387892+00:00", "trade", 9.405, 100.0]
["2026-09-28T18:11:09.387894+00:00", "trade", 9.4, 52.0]
["2026-09-28T18:11:09.388456+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.388491+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.388531+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.388531+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.388972+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.389373+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.389413+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.390651+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.394372+00:00", "trade", 9.4, 12.0]
["2026-09-28T18:11:09.394372+00:00", "trade", 9.4, 20.0]
["2026-09-28T18:11:09.394375+00:00", "trade", 9.4, 2.0]
["2026-09-28T18:11:09.394387+00:00", "trade", 9.4, 7.0]
["2026-09-28T18:11:09.394391+00:00", "trade", 9.4, 5.0]
["2026-09-28T18:11:09.394391+00:00", "trade", 9.4, 44.0]
["2026-09-28T18:11:09.394394+00:00", "trade", 9.4, 7.0]
["2026-09-28T18:11:09.394394+00:00", "trade", 9.4, 43.0]
["2026-09-28T18:11:09.394399+00:00", "trade", 9.4, 9.0]
["2026-09-28T18:11:09.394399+00:00", "trade", 9.4, 42.0]
["2026-09-28T18:11:09.394399+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:11:09.394402+00:00", "trade", 9.4, 9.0]
["2026-09-28T18:11:09.394402+00:00", "trade", 9.4, 5.0]
["2026-09-28T18:11:09.394402+00:00", "trade", 9.4, 10.0]
["2026-09-28T18:11:09.394406+00:00", "trade", 9.4, 45.0]
["2026-09-28T18:11:09.394409+00:00", "trade", 9.4, 5.0]
["2026-09-28T18:11:09.394409+00:00", "trade", 9.4, 10.0]
["2026-09-28T18:11:09.394435+00:00", "trade", 9.4, 3.0]
["2026-09-28T18:11:09.394444+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:11:09.394630+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.394645+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.394656+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.394661+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:11:09.394861+00:00", "quote", 9.4, 9.4]
["2026-09-28T18:11:09.394976+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.395017+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.395021+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.395067+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.395097+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.395097+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.395337+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.395337+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.395452+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.395493+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.395533+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.395654+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.395654+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.395693+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.395693+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.395778+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.395974+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.396615+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.397137+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.400615+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.401096+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.401577+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.462881+00:00", "trade", 9.395, 100.0]
["2026-09-28T18:11:09.463479+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.464317+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.464557+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.464637+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.464838+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.464838+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.464998+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.465279+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.474280+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.698314+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:11:09.698515+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:11:09.698628+00:00", "trade", 9.39, 75.0]
["2026-09-28T18:11:09.698705+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:11:09.698710+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:11:09.698795+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.698835+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.698871+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.698899+00:00", "trade", 9.39, 25.0]
["2026-09-28T18:11:09.698953+00:00", "trade", 9.39, 25.0]
["2026-09-28T18:11:09.698986+00:00", "trade", 9.39, 25.0]
["2026-09-28T18:11:09.699111+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:11:09.699271+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.699357+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:11:09.699372+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:09.699377+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:11:09.699432+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:11:09.699437+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:11:09.699584+00:00", "trade", 9.39, 25.0]
["2026-09-28T18:11:09.699592+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:11:09.699592+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:11:09.699662+00:00", "trade", 9.39, 13.0]
["2026-09-28T18:11:09.699793+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:11:09.700554+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:11:09.701458+00:00", "trade", 9.39, 13.0]
["2026-09-28T18:11:09.704302+00:00", "trade", 9.39, 13.0]
["2026-09-28T18:11:09.760613+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:11:09.760788+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:11:09.855408+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:11:09.856055+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:11:09.856071+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:11:09.856125+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:11:09.856606+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:11:09.857082+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:11:09.894424+00:00", "trade", 9.385, 8.0]
["2026-09-28T18:11:10.017613+00:00", "trade", 9.385, 9.0]
["2026-09-28T18:11:10.168309+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:11:11.164886+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:11:11.164898+00:00", "trade", 9.39, 11.0]
["2026-09-28T18:11:11.164937+00:00", "trade", 9.39, 11.0]
["2026-09-28T18:11:11.164976+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:11:11.164985+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:11:11.164997+00:00", "trade", 9.39, 6.0]
["2026-09-28T18:11:11.164997+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:11:11.165003+00:00", "trade", 9.39, 57.0]
["2026-09-28T18:11:11.165149+00:00", "quote", 9.39, 9.39]
["2026-09-28T18:11:11.165195+00:00", "quote", 9.39, 9.39]
["2026-09-28T18:11:11.165310+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.165436+00:00", "trade", 9.39, 76.0]
["2026-09-28T18:11:11.165590+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.165695+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.165871+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.165911+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.165995+00:00", "trade", 9.39, 11.0]
["2026-09-28T18:11:11.166008+00:00", "trade", 9.39, 7.0]
["2026-09-28T18:11:11.166008+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:11:11.166026+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.166026+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.166031+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.166036+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.166040+00:00", "trade", 9.39, 200.0]
["2026-09-28T18:11:11.166049+00:00", "trade", 9.39, 200.0]
["2026-09-28T18:11:11.166071+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.166112+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.166116+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:11:11.166245+00:00", "trade", 9.39, 84.0]
["2026-09-28T18:11:11.166247+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.166297+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.166297+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.166322+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.166375+00:00", "trade", 9.39, 15.0]
["2026-09-28T18:11:11.166377+00:00", "trade", 9.39, 99.0]
["2026-09-28T18:11:11.166377+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.166393+00:00", "trade", 9.39, 1.0]
["2026-09-28T18:11:11.166393+00:00", "trade", 9.39, 18.0]
["2026-09-28T18:11:11.166395+00:00", "trade", 9.39, 7.0]
["2026-09-28T18:11:11.166397+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.166472+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.166553+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.166568+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.166628+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.166648+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.166868+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.166893+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.166994+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.166994+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.167299+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.167299+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.167319+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.167435+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.167510+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.167660+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.167986+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.168151+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.168176+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.168432+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.171354+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.178436+00:00", "quote", 9.38, 9.39]
["2026-09-28T18:11:11.178842+00:00", "quote", 9.39, 9.39]
["2026-09-28T18:11:11.178867+00:00", "trade", 9.39, 100.0]
["2026-09-28T18:11:11.178872+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.178887+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.178897+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.179353+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.179433+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.179473+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.179513+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.179709+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.180952+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.181393+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.182866+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.183398+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.183799+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.326579+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.830244+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.830269+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:11.914404+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.470760+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.471016+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:11:12.471492+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:11:12.471497+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:11:12.471532+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:11:12.471572+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.471813+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.471973+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.472053+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.472053+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.472093+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.472294+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.472374+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.472414+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.472775+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.472815+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.473256+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.473256+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.473296+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.473296+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.473777+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.473777+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.474254+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.474258+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.474694+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.474694+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.474775+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.474775+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.475256+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.475697+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.475737+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.476173+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.476178+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.476213+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.476619+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.476619+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.476694+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.476815+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.477216+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.477216+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.477657+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.477657+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.477657+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.477697+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.478178+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.478178+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.478659+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.478659+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.479135+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.479140+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.479616+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.479616+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.480097+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.480097+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.480579+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.480619+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.481060+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.481095+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.481576+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.481576+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.482057+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.482097+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.482538+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.482538+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.483019+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.483059+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.483501+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.483541+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.484017+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.484022+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.484498+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.484498+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.484979+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.485019+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.485500+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.485500+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.485977+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.485981+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.486458+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.486458+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.486939+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.486939+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.487420+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.487460+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.487901+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.487941+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.488417+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.488422+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.488898+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.488903+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.489380+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.489380+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.489861+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.489861+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.490342+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.490342+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.490823+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:12.490823+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.001790+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.086823+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.087856+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:11:13.088297+00:00", "quote", 9.38, 9.4]
["2026-09-28T18:11:13.088377+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.088612+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.088853+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.088883+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.089094+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.089134+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.089374+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.089379+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.089575+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.089615+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.089855+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.089855+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.090056+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.090096+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.090326+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.090331+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.090537+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.090537+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.090818+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.090853+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.091018+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.091018+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.091294+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.091294+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.091494+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.091534+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.091775+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.091815+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.092015+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.092015+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.092256+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.092296+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.092497+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.092497+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.092737+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.092777+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.092978+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.093053+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.093258+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.093258+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.093484+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.093489+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.093735+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.093740+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.093935+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.093980+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.094216+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.094216+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.094456+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.094461+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.094697+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.094737+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.094937+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.094937+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.095218+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.095218+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.095419+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.095419+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.095699+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.095699+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.095935+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.096135+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.096176+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.096180+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.096416+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.096577+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.096657+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.096657+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.096897+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.097057+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.097178+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.097183+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.097378+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.097539+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.097654+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.097654+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.097900+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.098020+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.098140+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.098140+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.098376+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.098456+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.271558+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.334909+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.334934+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:13.941655+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:15.001155+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:15.784070+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:16.241660+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:16.241681+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:16.279470+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:19.324211+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:19.326085+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:19.514584+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:19.514614+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:19.516343+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:19.516494+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:19.724850+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:19.725647+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:23.925648+00:00", "trade", 9.395, 2.0]
["2026-09-28T18:11:23.925648+00:00", "trade", 9.395, 2.0]
["2026-09-28T18:11:25.179476+00:00", "trade", 9.395, 2.0]
["2026-09-28T18:11:28.211432+00:00", "trade", 9.4027, 70.0]
["2026-09-28T18:11:29.700244+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:30.005992+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:33.421556+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:33.422117+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:33.422222+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:33.427305+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:33.601204+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:39.375732+00:00", "trade", 9.4003, 9.0]
["2026-09-28T18:11:56.421620+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:56.818029+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:57.027759+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:11:58.568665+00:00", "trade", 9.4071, 100.0]
["2026-09-28T18:12:00.006020+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:12:04.237222+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:12:12.475289+00:00", "trade", 9.395, 84.0]
["2026-09-28T18:12:17.644766+00:00", "trade", 9.4018, 2.0]
["2026-09-28T18:12:21.231205+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:12:30.006043+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:12:41.518125+00:00", "trade", 9.395, 42.0]
["2026-09-28T18:13:00.006072+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:02.777024+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:02.777194+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:02.779585+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:03.518591+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:12.505860+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:12.506397+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:12.816651+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:14.598162+00:00", "trade", 9.395, 7.0]
["2026-09-28T18:13:15.757087+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:16.277247+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:25.378763+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:27.395870+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:27.519485+00:00", "trade", 9.395, 2.0]
["2026-09-28T18:13:27.520496+00:00", "trade", 9.395, 2.0]
["2026-09-28T18:13:30.006099+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:35.008467+00:00", "trade", 9.395, 12.0]
["2026-09-28T18:13:35.014580+00:00", "trade", 9.395, 3.0]
["2026-09-28T18:13:42.773561+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:42.774503+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:44.434599+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:55.063315+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:13:55.717208+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:14:00.006117+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:14:01.420316+00:00", "trade", 9.4017, 1.0]
["2026-09-28T18:14:11.648482+00:00", "trade", 9.3915, 35.0]
["2026-09-28T18:14:23.377197+00:00", "trade", 9.395, 18.0]
["2026-09-28T18:14:30.006135+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:14:35.159093+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:14:35.162281+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:14:35.164170+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:14:35.164306+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:14:35.293851+00:00", "trade", 9.395, 100.0]
["2026-09-28T18:14:35.295135+00:00", "trade", 9.3946, 1.0]
["2026-09-28T18:14:56.478462+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:15:00.006153+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:15:05.667565+00:00", "trade", 9.4007, 3.0]
["2026-09-28T18:15:08.332638+00:00", "trade", 9.4, 3.0]
["2026-09-28T18:15:09.179284+00:00", "trade", 9.395, 1.0]
["2026-09-28T18:15:17.736425+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:15:27.959760+00:00", "trade", 9.395, 3.0]
["2026-09-28T18:15:30.006176+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:15:47.678345+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:15:47.679006+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:15:52.485905+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:15:53.153539+00:00", "trade", 9.395, 20.0]
["2026-09-28T18:16:00.006200+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:16:01.532646+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:16:01.949620+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:16:10.831798+00:00", "trade", 9.391, 100.0]
["2026-09-28T18:16:13.475144+00:00", "trade", 9.395, 42.0]
["2026-09-28T18:16:30.006222+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:16:41.047621+00:00", "trade", 9.4005, 38.0]
["2026-09-28T18:17:00.006250+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:17:30.006273+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:17:34.709464+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:17:34.709479+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:17:39.273671+00:00", "trade", 9.4, 34.0]
["2026-09-28T18:17:39.273675+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:17:39.273790+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:17:39.273836+00:00", "trade", 9.4, 200.0]
["2026-09-28T18:17:39.273855+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:17:39.273875+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:17:39.274371+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:17:39.274412+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:17:39.274452+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:17:39.275117+00:00", "trade", 9.3989, 1.0]
["2026-09-28T18:17:39.276371+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:17:39.584260+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:17:40.866139+00:00", "trade", 9.4013, 76.0]
["2026-09-28T18:17:40.867526+00:00", "trade", 9.4013, 54.0]
["2026-09-28T18:17:40.868524+00:00", "trade", 9.4013, 8.0]
["2026-09-28T18:17:45.082098+00:00", "trade", 9.395, 2.0]
["2026-09-28T18:17:49.467970+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:17:49.468447+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:17:49.469770+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:17:50.688777+00:00", "trade", 9.3983, 2.0]
["2026-09-28T18:17:58.355377+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:17:58.391791+00:00", "trade", 9.395, 13.0]
["2026-09-28T18:17:58.392561+00:00", "trade", 9.395, 13.0]
["2026-09-28T18:18:00.006296+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:18:03.441293+00:00", "trade", 9.395, 19.0]
["2026-09-28T18:18:13.023665+00:00", "trade", 9.395, 1.0]
["2026-09-28T18:18:13.024453+00:00", "trade", 9.395, 1.0]
["2026-09-28T18:18:15.260728+00:00", "trade", 9.3986, 100.0]
["2026-09-28T18:18:19.134930+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:18:25.443782+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:18:30.006309+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:18:35.325041+00:00", "trade", 9.395, 10.0]
["2026-09-28T18:18:46.085488+00:00", "trade", 9.395, 12.0]
["2026-09-28T18:18:46.086498+00:00", "trade", 9.395, 3.0]
["2026-09-28T18:18:48.476599+00:00", "trade", 9.395, 2.0]
["2026-09-28T18:18:53.082289+00:00", "trade", 9.395, 10.0]
["2026-09-28T18:18:59.567163+00:00", "trade", 9.395, 2.0]
["2026-09-28T18:19:00.006327+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:19:19.711773+00:00", "trade", 9.3984, 2.0]
["2026-09-28T18:19:28.874266+00:00", "trade", 9.395, 2.0]
["2026-09-28T18:19:30.006350+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:19:48.392574+00:00", "trade", 9.399, 100.0]
["2026-09-28T18:19:50.115540+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:19:50.801805+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:19:53.487262+00:00", "trade", 9.39, 10.0]
["2026-09-28T18:19:53.492952+00:00", "trade", 9.395, 1.0]
["2026-09-28T18:20:00.006387+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:20:01.522321+00:00", "trade", 9.3981, 1.0]
["2026-09-28T18:20:05.478220+00:00", "trade", 9.39, 40.0]
["2026-09-28T18:20:13.477141+00:00", "trade", 9.395, 1.0]
["2026-09-28T18:20:13.477788+00:00", "trade", 9.39, 2.0]
["2026-09-28T18:20:16.321733+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:20:17.764366+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:20:18.043165+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:20:18.043716+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:20:18.043816+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:20:18.570167+00:00", "trade", 9.3904, 1.0]
["2026-09-28T18:20:19.134094+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:20:20.425543+00:00", "trade", 9.395, 1.0]
["2026-09-28T18:20:25.741563+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:20:26.825311+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:20:30.006421+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:20:35.425455+00:00", "trade", 9.395, 1.0]
["2026-09-28T18:20:35.476089+00:00", "trade", 9.395, 20.0]
["2026-09-28T18:20:35.477374+00:00", "trade", 9.3959, 1.0]
["2026-09-28T18:20:37.477984+00:00", "trade", 9.39, 10.0]
["2026-09-28T18:20:44.476027+00:00", "trade", 9.395, 17.0]
["2026-09-28T18:20:45.443231+00:00", "trade", 9.395, 169.0]
["2026-09-28T18:20:45.478361+00:00", "trade", 9.39, 14.0]
["2026-09-28T18:20:45.478478+00:00", "trade", 9.39, 5.0]
["2026-09-28T18:20:45.478537+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:20:45.479073+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:20:45.479660+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:20:45.580926+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:20:50.438584+00:00", "trade", 9.395, 2.0]
["2026-09-28T18:20:53.686019+00:00", "trade", 9.395, 40.0]
["2026-09-28T18:20:53.746243+00:00", "trade", 9.395, 1059.0]
["2026-09-28T18:20:56.959107+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:20:57.473847+00:00", "trade", 9.395, 13.0]
["2026-09-28T18:20:57.475101+00:00", "trade", 9.395, 42.0]
["2026-09-28T18:20:57.475232+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:20:59.390578+00:00", "trade", 9.4, 1.0]
["2026-09-28T18:20:59.390661+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:20:59.391613+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:20:59.586558+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:21:00.006449+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:21:02.757258+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:21:02.757308+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:21:05.478735+00:00", "trade", 9.3949, 3.0]
["2026-09-28T18:21:05.606116+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:21:11.747396+00:00", "trade", 9.395, 3.0]
["2026-09-28T18:21:11.867506+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:21:16.076880+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:21:17.887096+00:00", "trade", 9.4, 1.0]
["2026-09-28T18:21:20.777989+00:00", "trade", 9.3915, 11.0]
["2026-09-28T18:21:20.792866+00:00", "trade", 9.395, 38.0]
["2026-09-28T18:21:27.068823+00:00", "trade", 9.4, 4.0]
["2026-09-28T18:21:27.068889+00:00", "trade", 9.4, 5.0]
["2026-09-28T18:21:27.068949+00:00", "trade", 9.4, 91.0]
["2026-09-28T18:21:28.474294+00:00", "trade", 9.395, 22.0]
["2026-09-28T18:21:28.475659+00:00", "trade", 9.395, 23.0]
["2026-09-28T18:21:28.476817+00:00", "trade", 9.395, 19.0]
["2026-09-28T18:21:30.006472+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:21:33.006605+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:21:33.006606+00:00", "trade", 9.4, 66.0]
["2026-09-28T18:21:33.006609+00:00", "trade", 9.4, 800.0]
["2026-09-28T18:21:33.006630+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:21:33.006633+00:00", "trade", 9.4, 177.0]
["2026-09-28T18:21:33.006663+00:00", "trade", 9.4, 70.0]
["2026-09-28T18:21:33.006690+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:21:33.006721+00:00", "trade", 9.4, 10.0]
["2026-09-28T18:21:33.006750+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:21:33.006790+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:21:33.006805+00:00", "quote", 9.4, 9.4]
["2026-09-28T18:21:33.006859+00:00", "trade", 9.4, 81.0]
["2026-09-28T18:21:33.007021+00:00", "quote", 9.4, 9.4]
["2026-09-28T18:21:33.007036+00:00", "quote", 9.4, 9.4]
["2026-09-28T18:21:33.007061+00:00", "quote", 9.4, 9.4]
["2026-09-28T18:21:33.007096+00:00", "quote", 9.4, 9.4]
["2026-09-28T18:21:33.007146+00:00", "quote", 9.4, 9.4]
["2026-09-28T18:21:33.007156+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:33.007161+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:33.007186+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:33.007220+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:21:33.007302+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:33.007432+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:33.007452+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:33.007477+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:33.007613+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:33.007617+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:33.007658+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:33.007858+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:33.008074+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:33.008099+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:33.008099+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:33.094690+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:33.310559+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:34.008928+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:34.976464+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:35.429530+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:21:35.480739+00:00", "trade", 9.3996, 3.0]
["2026-09-28T18:21:36.572644+00:00", "trade", 9.4009, 112.0]
["2026-09-28T18:21:38.261215+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:38.559010+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:38.559085+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:41.007750+00:00", "trade", 9.405, 8.0]
["2026-09-28T18:21:41.524606+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:41.524651+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:43.417201+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:43.417256+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:43.419361+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:46.845533+00:00", "trade", 9.3978, 44.0]
["2026-09-28T18:21:47.046243+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:47.046288+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:51.001072+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:21:51.001668+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:22:00.006494+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:22:03.429572+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:22:04.705608+00:00", "trade", 9.3975, 100.0]
["2026-09-28T18:22:06.741778+00:00", "trade", 9.3977, 8.0]
["2026-09-28T18:22:09.311034+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:22:09.311105+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:22:09.311782+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:22:09.311982+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:22:09.312538+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:22:09.314779+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:22:10.912075+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:22:12.205737+00:00", "trade", 9.3975, 1.0]
["2026-09-28T18:22:26.163186+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:22:29.647399+00:00", "trade", 9.3976, 100.0]
["2026-09-28T18:22:30.006507+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:22:31.551774+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:22:35.958880+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:22:36.358207+00:00", "trade", 9.3976, 100.0]
["2026-09-28T18:22:37.121195+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:22:43.481740+00:00", "trade", 9.405, 100.0]
["2026-09-28T18:22:43.482402+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:22:43.482457+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:22:43.483772+00:00", "trade", 9.4, 44.0]
["2026-09-28T18:22:43.483857+00:00", "trade", 9.4, 2.0]
["2026-09-28T18:22:43.485047+00:00", "trade", 9.4026, 1.0]
["2026-09-28T18:22:43.488452+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:22:43.489170+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:22:48.027157+00:00", "trade", 9.3978, 100.0]
["2026-09-28T18:22:48.579288+00:00", "trade", 9.405, 60.0]
["2026-09-28T18:23:00.006530+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:23:08.089783+00:00", "trade", 9.405, 84.0]
["2026-09-28T18:23:08.090838+00:00", "trade", 9.405, 2.0]
["2026-09-28T18:23:17.479807+00:00", "trade", 9.405, 74.0]
["2026-09-28T18:23:20.307276+00:00", "trade", 9.4, 1.0]
["2026-09-28T18:23:26.872541+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:23:29.875952+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:23:29.877666+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:23:30.006548+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:23:30.019753+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:23:30.020766+00:00", "trade", 9.4, 14.0]
["2026-09-28T18:23:30.020865+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:23:30.022330+00:00", "trade", 9.4034, 1.0]
["2026-09-28T18:23:36.578834+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:23:37.602323+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:23:46.593471+00:00", "trade", 9.4, 64.0]
["2026-09-28T18:23:46.593552+00:00", "trade", 9.4, 5.0]
["2026-09-28T18:23:55.645941+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:24:00.006571+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:24:10.095982+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:24:11.869062+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:24:14.219138+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:24:14.219854+00:00", "trade", 9.405, 2.0]
["2026-09-28T18:24:24.703004+00:00", "trade", 9.405, 2.0]
["2026-09-28T18:24:30.006594+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:24:39.807938+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:24:39.871492+00:00", "trade", 9.405, 100.0]
["2026-09-28T18:24:39.872785+00:00", "trade", 9.405, 5.0]
["2026-09-28T18:24:39.886425+00:00", "trade", 9.405, 2.0]
["2026-09-28T18:24:39.941351+00:00", "trade", 9.405, 100.0]
["2026-09-28T18:24:39.942629+00:00", "trade", 9.4036, 1.0]
["2026-09-28T18:24:40.014504+00:00", "trade", 9.405, 28.0]
["2026-09-28T18:24:43.071612+00:00", "trade", 9.405, 5.0]
["2026-09-28T18:24:57.060732+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:25:00.006612+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:25:02.302928+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:25:02.506973+00:00", "trade", 9.405, 6.0]
["2026-09-28T18:25:03.546011+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:25:03.611271+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:25:06.653842+00:00", "trade", 9.4, 1.0]
["2026-09-28T18:25:06.767801+00:00", "trade", 9.3988, 4.0]
["2026-09-28T18:25:09.874739+00:00", "trade", 9.405, 7.0]
["2026-09-28T18:25:14.045535+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:25:16.453980+00:00", "trade", 9.405, 2.0]
["2026-09-28T18:25:18.435013+00:00", "trade", 9.405, 2.0]
["2026-09-28T18:25:20.650652+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:25:30.006635+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:25:32.021720+00:00", "trade", 9.4039, 1.0]
["2026-09-28T18:25:38.721802+00:00", "trade", 9.405, 5.0]
["2026-09-28T18:25:38.723727+00:00", "trade", 9.405, 12.0]
["2026-09-28T18:25:39.876731+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:25:46.098799+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:25:46.100806+00:00", "trade", 9.402, 20.0]
["2026-09-28T18:25:46.208610+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:26:00.006658+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:26:01.598692+00:00", "trade", 9.4005, 1.0]
["2026-09-28T18:26:09.878781+00:00", "trade", 9.402, 1.0]
["2026-09-28T18:26:18.438713+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:26:30.006676+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:26:33.438893+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:26:33.438956+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:26:33.440472+00:00", "trade", 9.405, 13.0]
["2026-09-28T18:26:33.440538+00:00", "trade", 9.405, 6.0]
["2026-09-28T18:26:34.358493+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:26:37.685095+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:26:37.685167+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:26:37.685217+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:26:37.686089+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:26:37.686124+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:26:37.686685+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:26:38.085696+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:26:39.880734+00:00", "trade", 9.4058, 1.0]
["2026-09-28T18:26:48.435778+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:26:51.553768+00:00", "trade", 9.405, 2.0]
["2026-09-28T18:27:00.006704+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:27:01.438943+00:00", "trade", 9.41, 4.0]
["2026-09-28T18:27:08.457788+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:27:12.218141+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:27:13.580397+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:27:15.991774+00:00", "trade", 9.41, 21.0]
["2026-09-28T18:27:15.991780+00:00", "trade", 9.41, 19.0]
["2026-09-28T18:27:15.991795+00:00", "trade", 9.41, 198.0]
["2026-09-28T18:27:15.991797+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:27:15.991799+00:00", "trade", 9.41, 70.0]
["2026-09-28T18:27:15.991802+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:27:15.991802+00:00", "trade", 9.41, 800.0]
["2026-09-28T18:27:15.991844+00:00", "trade", 9.41, 46.0]
["2026-09-28T18:27:15.991868+00:00", "trade", 9.41, 8.0]
["2026-09-28T18:27:15.991871+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:27:15.991873+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:27:15.991893+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:27:15.991893+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:27:15.991898+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:27:15.991898+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:27:15.992054+00:00", "trade", 9.41, 2.0]
["2026-09-28T18:27:15.992058+00:00", "quote", 9.41, 9.41]
["2026-09-28T18:27:15.992128+00:00", "quote", 9.41, 9.41]
["2026-09-28T18:27:15.992128+00:00", "quote", 9.41, 9.41]
["2026-09-28T18:27:15.992178+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:15.992183+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:15.992409+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:15.993005+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:15.993064+00:00", "trade", 9.4095, 1.0]
["2026-09-28T18:27:15.993128+00:00", "trade", 9.4083, 1.0]
["2026-09-28T18:27:15.993188+00:00", "trade", 9.41, 52.0]
["2026-09-28T18:27:15.993467+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:15.995837+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:15.997140+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:15.997611+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:15.997636+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:15.998057+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:15.999626+00:00", "trade", 9.415, 2.0]
["2026-09-28T18:27:16.002924+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:16.007099+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:16.097930+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:16.098231+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:16.099689+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:16.100171+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:16.100607+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:16.109653+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:16.159944+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:27:16.267562+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:27:16.747114+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:27:16.994993+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:21.147620+00:00", "trade", 9.4017, 100.0]
["2026-09-28T18:27:24.935107+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:24.935187+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:24.935994+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:25.501341+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:25.600137+00:00", "trade", 9.4081, 37.0]
["2026-09-28T18:27:26.217649+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:27:29.285045+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:27:29.322460+00:00", "trade", 9.415, 2.0]
["2026-09-28T18:27:29.401356+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:27:30.006727+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:27:31.444130+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:27:37.345547+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:27:41.444248+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:27:43.442362+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:27:45.994744+00:00", "trade", 9.4129, 18.0]
["2026-09-28T18:27:45.994795+00:00", "trade", 9.4109, 2.0]
["2026-09-28T18:27:51.444083+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:27:52.351706+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:27:57.146766+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:27:57.149247+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:27:57.161811+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:27:57.168372+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:27:57.179337+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:27:57.180615+00:00", "trade", 9.415, 24.0]
["2026-09-28T18:27:57.187820+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:28:00.006750+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:28:02.613155+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:28:03.473946+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:28:11.444298+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:28:11.629593+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:28:15.996737+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:28:18.563767+00:00", "trade", 9.415, 61.0]
["2026-09-28T18:28:24.218438+00:00", "trade", 9.415, 5.0]
["2026-09-28T18:28:24.218501+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:28:24.505496+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:28:24.917640+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:28:27.181735+00:00", "trade", 9.415, 8.0]
["2026-09-28T18:28:28.813228+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:28:30.006772+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:28:31.444287+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:28:50.819763+00:00", "trade", 9.4111, 100.0]
["2026-09-28T18:28:51.107915+00:00", "trade", 9.4034, 114.0]
["2026-09-28T18:28:51.112958+00:00", "trade", 9.4034, 27.0]
["2026-09-28T18:28:51.444366+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:29:00.006805+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:29:01.444168+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:29:09.101392+00:00", "trade", 9.4111, 100.0]
["2026-09-28T18:29:19.558923+00:00", "trade", 9.415, 468.0]
["2026-09-28T18:29:19.560201+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:29:19.560262+00:00", "trade", 9.415, 23.0]
["2026-09-28T18:29:21.444143+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:29:24.058440+00:00", "trade", 9.4144, 16.0]
["2026-09-28T18:29:30.006848+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:29:31.444104+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:29:39.118116+00:00", "trade", 9.41, 74.0]
["2026-09-28T18:29:39.118135+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:29:39.118135+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:29:39.118143+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:29:39.118158+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:29:39.118158+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:29:39.118162+00:00", "trade", 9.41, 20.0]
["2026-09-28T18:29:39.118164+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:29:39.118167+00:00", "trade", 9.41, 182.0]
["2026-09-28T18:29:39.118184+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:29:39.118189+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:29:39.118189+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:29:39.118194+00:00", "trade", 9.41, 74.0]
["2026-09-28T18:29:39.118201+00:00", "trade", 9.41, 62.0]
["2026-09-28T18:29:39.118204+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:29:39.118207+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:29:39.118207+00:00", "trade", 9.41, 214.0]
["2026-09-28T18:29:39.118222+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:29:39.118224+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:29:39.118224+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:29:39.118225+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:29:39.118231+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:29:39.118237+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:29:39.118239+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:29:39.118294+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:29:39.118319+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:29:39.118419+00:00", "quote", 9.41, 9.41]
["2026-09-28T18:29:39.118534+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:39.118705+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:39.118770+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:39.118855+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:39.118988+00:00", "trade", 9.41, 12.0]
["2026-09-28T18:29:39.118988+00:00", "trade", 9.41, 18.0]
["2026-09-28T18:29:39.119176+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:39.119236+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:39.119376+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:39.119452+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:39.119470+00:00", "trade", 9.4102, 20.0]
["2026-09-28T18:29:39.119477+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:39.119524+00:00", "trade", 9.41, 20.0]
["2026-09-28T18:29:39.119578+00:00", "trade", 9.41, 20.0]
["2026-09-28T18:29:39.121015+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:39.122338+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:39.129090+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:39.129130+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:39.153481+00:00", "trade", 9.405, 16.0]
["2026-09-28T18:29:39.208912+00:00", "trade", 9.405, 2.0]
["2026-09-28T18:29:39.209892+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:39.210656+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:29:39.218267+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:39.218648+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:39.628821+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:39.976017+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:39.984481+00:00", "trade", 9.41, 108.0]
["2026-09-28T18:29:41.128574+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:41.128629+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:29:41.128689+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:29:41.129310+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:29:41.129591+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:29:41.129787+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:29:41.130000+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:29:41.130027+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:29:41.131119+00:00", "trade", 9.41, 13.0]
["2026-09-28T18:29:41.133831+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:29:41.174891+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:29:41.444069+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:29:41.527579+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:41.527660+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:42.278509+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:42.278564+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:43.461517+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:43.461598+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:45.081307+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:46.538665+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:46.911032+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:29:49.438630+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:00.006886+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:24.229117+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:24.230039+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:24.230074+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:25.321545+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:26.238931+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:30.006914+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:32.271920+00:00", "trade", 9.405, 2.0]
["2026-09-28T18:30:32.272753+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:32.273495+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:32.274412+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:34.460005+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:34.460065+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:39.531770+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:43.107510+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:30:43.109065+00:00", "trade", 9.405, 100.0]
["2026-09-28T18:30:47.207142+00:00", "trade", 9.4058, 100.0]
["2026-09-28T18:30:49.591595+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:49.767253+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:50.531144+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:50.897281+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:51.455997+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:30:51.813479+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:30:52.823845+00:00", "trade", 9.4112, 2.0]
["2026-09-28T18:30:59.784750+00:00", "trade", 9.4051, 333.0]
["2026-09-28T18:31:00.006937+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:31:09.006791+00:00", "trade", 9.4101, 4.0]
["2026-09-28T18:31:09.007013+00:00", "trade", 9.4101, 29.0]
["2026-09-28T18:31:14.402959+00:00", "trade", 9.405, 13.0]
["2026-09-28T18:31:21.344961+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:31:21.354904+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:31:30.006970+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:31:45.030764+00:00", "trade", 9.405, 100.0]
["2026-09-28T18:31:45.030860+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:31:45.031916+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:31:45.071701+00:00", "trade", 9.405, 100.0]
["2026-09-28T18:31:56.112107+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:31:56.177601+00:00", "trade", 9.405, 70.0]
["2026-09-28T18:32:00.006993+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:01.690466+00:00", "trade", 9.4102, 1.0]
["2026-09-28T18:32:01.842794+00:00", "trade", 9.4105, 2.0]
["2026-09-28T18:32:05.782084+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:06.905220+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:07.082870+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:32:07.296988+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:20.609283+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:20.609825+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:22.351262+00:00", "trade", 9.405, 2.0]
["2026-09-28T18:32:22.352450+00:00", "trade", 9.405, 4.0]
["2026-09-28T18:32:23.151210+00:00", "trade", 9.4105, 37.0]
["2026-09-28T18:32:30.007021+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:32.962568+00:00", "trade", 9.405, 100.0]
["2026-09-28T18:32:52.232012+00:00", "trade", 9.4097, 200.0]
["2026-09-28T18:32:54.327255+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:54.327726+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:55.521610+00:00", "trade", 9.4104, 3.0]
["2026-09-28T18:32:58.588817+00:00", "trade", 9.405, 5.0]
["2026-09-28T18:32:59.036476+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:32:59.036912+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:00.007044+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:00.237327+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:33:05.025061+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:05.025537+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:05.450559+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:10.855781+00:00", "trade", 9.4095, 2.0]
["2026-09-28T18:33:15.568167+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:19.032149+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:33:22.758043+00:00", "trade", 9.4, 33.0]
["2026-09-28T18:33:22.758043+00:00", "trade", 9.4, 29.0]
["2026-09-28T18:33:22.758045+00:00", "trade", 9.4, 2.0]
["2026-09-28T18:33:22.758045+00:00", "trade", 9.4, 1.0]
["2026-09-28T18:33:22.758069+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:22.758084+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:22.758090+00:00", "trade", 9.4, 200.0]
["2026-09-28T18:33:22.758093+00:00", "trade", 9.4, 5.0]
["2026-09-28T18:33:22.758096+00:00", "trade", 9.4, 5.0]
["2026-09-28T18:33:22.758114+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:22.758169+00:00", "trade", 9.4, 45.0]
["2026-09-28T18:33:22.758169+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:22.758171+00:00", "trade", 9.4, 20.0]
["2026-09-28T18:33:22.758174+00:00", "trade", 9.4, 53.0]
["2026-09-28T18:33:22.758256+00:00", "trade", 9.4, 47.0]
["2026-09-28T18:33:22.758259+00:00", "trade", 9.4, 75.0]
["2026-09-28T18:33:22.758535+00:00", "trade", 9.4, 69.0]
["2026-09-28T18:33:22.758544+00:00", "trade", 9.4, 18.0]
["2026-09-28T18:33:22.758544+00:00", "trade", 9.4, 67.0]
["2026-09-28T18:33:22.758665+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:22.758701+00:00", "quote", 9.4, 9.4]
["2026-09-28T18:33:22.758701+00:00", "quote", 9.4, 9.4]
["2026-09-28T18:33:22.758706+00:00", "quote", 9.4, 9.4]
["2026-09-28T18:33:22.758722+00:00", "trade", 9.4, 6.0]
["2026-09-28T18:33:22.758755+00:00", "trade", 9.4, 56.0]
["2026-09-28T18:33:22.758791+00:00", "quote", 9.4, 9.4]
["2026-09-28T18:33:22.758821+00:00", "quote", 9.39, 9.4]
["2026-09-28T18:33:22.758950+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:33:22.758950+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:33:22.758951+00:00", "quote", 9.39, 9.41]
["2026-09-28T18:33:22.758953+00:00", "trade", 9.4, 200.0]
["2026-09-28T18:33:22.758956+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:33:22.759061+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:22.759066+00:00", "quote", 9.4, 9.4]
["2026-09-28T18:33:22.759142+00:00", "quote", 9.4, 9.4]
["2026-09-28T18:33:22.759247+00:00", "quote", 9.4, 9.4]
["2026-09-28T18:33:22.759257+00:00", "trade", 9.4, 3.0]
["2026-09-28T18:33:22.759260+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:33:22.759262+00:00", "quote", 9.4, 9.4]
["2026-09-28T18:33:22.759262+00:00", "quote", 9.4, 9.4]
["2026-09-28T18:33:22.759277+00:00", "quote", 9.4, 9.4]
["2026-09-28T18:33:22.759294+00:00", "trade", 9.4, 15.0]
["2026-09-28T18:33:22.759297+00:00", "quote", 9.4, 9.4]
["2026-09-28T18:33:22.759297+00:00", "quote", 9.4, 9.4]
["2026-09-28T18:33:22.759322+00:00", "quote", 9.4, 9.4]
["2026-09-28T18:33:22.759323+00:00", "trade", 9.4, 532.0]
["2026-09-28T18:33:22.759327+00:00", "trade", 9.4, 4.0]
["2026-09-28T18:33:22.759327+00:00", "quote", 9.4, 9.4]
["2026-09-28T18:33:22.759327+00:00", "quote", 9.4, 9.4]
["2026-09-28T18:33:22.759330+00:00", "trade", 9.4, 76.0]
["2026-09-28T18:33:22.759332+00:00", "trade", 9.4, 100.0]
["2026-09-28T18:33:22.759332+00:00", "trade", 9.4, 121.0]
["2026-09-28T18:33:22.759332+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:22.759412+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:22.759437+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:22.759501+00:00", "trade", 9.4, 64.0]
["2026-09-28T18:33:22.759501+00:00", "trade", 9.4, 14.0]
["2026-09-28T18:33:22.759513+00:00", "trade", 9.4, 14.0]
["2026-09-28T18:33:22.759828+00:00", "trade", 9.4, 25.0]
["2026-09-28T18:33:22.759831+00:00", "trade", 9.4, 25.0]
["2026-09-28T18:33:22.760104+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:22.760184+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:22.760465+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:22.761462+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:22.761903+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:22.761988+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:22.765823+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:22.769386+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:22.771150+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:22.779756+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:22.780112+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:22.781017+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:33:22.782289+00:00", "trade", 9.405, 20.0]
["2026-09-28T18:33:22.862538+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:24.568067+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:24.568819+00:00", "trade", 9.405, 5.0]
["2026-09-28T18:33:26.972284+00:00", "trade", 9.4063, 14.0]
["2026-09-28T18:33:30.007067+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:37.420791+00:00", "trade", 9.405, 617.0]
["2026-09-28T18:33:37.422045+00:00", "trade", 9.405, 29.0]
["2026-09-28T18:33:37.425488+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:33:44.573472+00:00", "trade", 9.41, 2.0]
["2026-09-28T18:33:52.459631+00:00", "trade", 9.405, 50.0]
["2026-09-28T18:33:52.459835+00:00", "trade", 9.405, 100.0]
["2026-09-28T18:33:55.138627+00:00", "trade", 9.4054, 95.0]
["2026-09-28T18:33:58.649652+00:00", "trade", 9.405, 10.0]
["2026-09-28T18:34:00.007090+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:34:06.634877+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:34:07.423701+00:00", "trade", 9.4052, 11.0]
["2026-09-28T18:34:19.313094+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:34:19.860771+00:00", "trade", 9.4046, 2.0]
["2026-09-28T18:34:27.081724+00:00", "trade", 9.4, 10.0]
["2026-09-28T18:34:27.081842+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:34:27.081882+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:34:30.007117+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:34:30.238524+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:34:39.777901+00:00", "trade", 9.4, 5.0]
["2026-09-28T18:34:39.778024+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:34:39.778382+00:00", "trade", 9.41, 2.0]
["2026-09-28T18:34:39.779152+00:00", "trade", 9.4003, 1.0]
["2026-09-28T18:34:39.780172+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:34:40.258218+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:34:46.002451+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:34:52.296562+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:34:58.241042+00:00", "trade", 9.41, 2.0]
["2026-09-28T18:35:00.007146+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:35:05.667764+00:00", "trade", 9.407, 100.0]
["2026-09-28T18:35:20.263218+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:35:23.694106+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:35:23.698026+00:00", "trade", 9.405, 5.0]
["2026-09-28T18:35:23.699277+00:00", "trade", 9.4067, 1.0]
["2026-09-28T18:35:30.007174+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:35:35.725653+00:00", "trade", 9.403, 24.0]
["2026-09-28T18:35:39.335031+00:00", "trade", 9.405, 13.0]
["2026-09-28T18:35:39.335271+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:35:39.335740+00:00", "trade", 9.405, 2.0]
["2026-09-28T18:35:53.700708+00:00", "trade", 9.4038, 2.0]
["2026-09-28T18:35:56.460128+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:35:58.406352+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:36:00.007186+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:36:01.716280+00:00", "trade", 9.4025, 1.0]
["2026-09-28T18:36:02.827232+00:00", "trade", 9.407, 100.0]
["2026-09-28T18:36:06.308504+00:00", "trade", 9.41, 675.0]
["2026-09-28T18:36:06.308504+00:00", "trade", 9.41, 20.0]
["2026-09-28T18:36:06.308506+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:36:06.308525+00:00", "trade", 9.41, 11.0]
["2026-09-28T18:36:06.308525+00:00", "trade", 9.41, 10.0]
["2026-09-28T18:36:06.308534+00:00", "trade", 9.41, 15.0]
["2026-09-28T18:36:06.308558+00:00", "trade", 9.41, 70.0]
["2026-09-28T18:36:06.308564+00:00", "trade", 9.41, 14.0]
["2026-09-28T18:36:06.308616+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:36:06.308711+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:36:06.308712+00:00", "trade", 9.41, 70.0]
["2026-09-28T18:36:06.308715+00:00", "trade", 9.41, 54.0]
["2026-09-28T18:36:06.308718+00:00", "trade", 9.41, 51.0]
["2026-09-28T18:36:06.308721+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:36:06.308724+00:00", "trade", 9.41, 25.0]
["2026-09-28T18:36:06.308747+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:36:06.308756+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:36:06.308756+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:36:06.308757+00:00", "trade", 9.41, 20.0]
["2026-09-28T18:36:06.308817+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:36:06.308907+00:00", "quote", 9.41, 9.41]
["2026-09-28T18:36:06.308912+00:00", "quote", 9.41, 9.41]
["2026-09-28T18:36:06.309062+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:06.309263+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:06.309293+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:06.309498+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:06.309579+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:06.309647+00:00", "trade", 9.415, 14.0]
["2026-09-28T18:36:06.309764+00:00", "trade", 9.41, 30.0]
["2026-09-28T18:36:06.309779+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:06.309819+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:06.309887+00:00", "trade", 9.41, 19.0]
["2026-09-28T18:36:06.310005+00:00", "trade", 9.41, 20.0]
["2026-09-28T18:36:06.310902+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:06.321622+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:06.323570+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:36:06.326714+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:06.387364+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:06.408955+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:06.408995+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:06.976437+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:07.165757+00:00", "trade", 9.4074, 54.0]
["2026-09-28T18:36:11.084025+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:11.139903+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:11.241305+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:11.321766+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:12.645107+00:00", "trade", 9.415, 13.0]
["2026-09-28T18:36:12.645925+00:00", "trade", 9.415, 13.0]
["2026-09-28T18:36:13.428812+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:13.569863+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:15.728492+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:36:16.821877+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:19.140283+00:00", "trade", 9.415, 11.0]
["2026-09-28T18:36:20.280528+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:21.621072+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:21.640819+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:21.694442+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:23.840836+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:23.843904+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:26.367622+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:28.168709+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:28.246401+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:36:29.102293+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:30.007204+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:31.540324+00:00", "trade", 9.4177, 1.0]
["2026-09-28T18:36:32.245578+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:33.031111+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:36:33.031703+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:36:33.031763+00:00", "trade", 9.415, 99.0]
["2026-09-28T18:36:33.032028+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:36:33.033276+00:00", "trade", 9.4148, 21.0]
["2026-09-28T18:36:33.708775+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:36:36.459880+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:38.499996+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:36:41.668931+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:37:00.007238+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:37:17.804621+00:00", "trade", 9.4111, 31.0]
["2026-09-28T18:37:20.708530+00:00", "trade", 9.4048, 39.0]
["2026-09-28T18:37:21.249964+00:00", "trade", 9.415, 39.0]
["2026-09-28T18:37:30.007260+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:37:32.593340+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:37:32.594146+00:00", "trade", 9.42, 3.0]
["2026-09-28T18:37:36.685377+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:38:00.007278+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:38:21.427980+00:00", "trade", 9.42, 10.0]
["2026-09-28T18:38:21.427980+00:00", "trade", 9.42, 21.0]
["2026-09-28T18:38:21.427986+00:00", "trade", 9.42, 10.0]
["2026-09-28T18:38:21.427986+00:00", "trade", 9.42, 44.0]
["2026-09-28T18:38:21.427989+00:00", "trade", 9.42, 11.0]
["2026-09-28T18:38:21.427989+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:38:21.427992+00:00", "trade", 9.42, 40.0]
["2026-09-28T18:38:21.428040+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:38:21.428044+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:38:21.428046+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:38:21.428050+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:38:21.428050+00:00", "trade", 9.42, 200.0]
["2026-09-28T18:38:21.428050+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:38:21.428055+00:00", "trade", 9.42, 5.0]
["2026-09-28T18:38:21.428055+00:00", "trade", 9.42, 94.0]
["2026-09-28T18:38:21.428058+00:00", "trade", 9.42, 10.0]
["2026-09-28T18:38:21.428088+00:00", "trade", 9.415, 55.0]
["2026-09-28T18:38:21.428119+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:38:21.428259+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:38:21.428298+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:38:21.428316+00:00", "trade", 9.42, 30.0]
["2026-09-28T18:38:21.428326+00:00", "trade", 9.42, 84.0]
["2026-09-28T18:38:21.428326+00:00", "trade", 9.42, 16.0]
["2026-09-28T18:38:21.428340+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:38:21.428360+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:38:21.428390+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:38:21.428392+00:00", "trade", 9.42, 45.0]
["2026-09-28T18:38:21.428398+00:00", "trade", 9.42, 10.0]
["2026-09-28T18:38:21.428584+00:00", "trade", 9.42, 31.0]
["2026-09-28T18:38:21.428585+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:38:21.428587+00:00", "trade", 9.42, 86.0]
["2026-09-28T18:38:21.428587+00:00", "trade", 9.42, 10.0]
["2026-09-28T18:38:21.428612+00:00", "trade", 9.42, 70.0]
["2026-09-28T18:38:21.428623+00:00", "trade", 9.42, 40.0]
["2026-09-28T18:38:21.428625+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:38:21.428629+00:00", "trade", 9.42, 27.0]
["2026-09-28T18:38:21.428630+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:38:21.428715+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:38:21.428861+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:38:21.429014+00:00", "trade", 9.42, 25.0]
["2026-09-28T18:38:21.429120+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:38:21.429120+00:00", "trade", 9.42, 75.0]
["2026-09-28T18:38:21.429141+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:38:21.429150+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:38:21.429153+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:38:21.429153+00:00", "trade", 9.42, 225.0]
["2026-09-28T18:38:21.429227+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:38:21.429257+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:38:21.429261+00:00", "trade", 9.42, 200.0]
["2026-09-28T18:38:21.429264+00:00", "trade", 9.42, 25.0]
["2026-09-28T18:38:21.429292+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:38:21.429300+00:00", "trade", 9.4182, 1.0]
["2026-09-28T18:38:21.429387+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:38:21.429387+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:38:21.429402+00:00", "trade", 9.42, 25.0]
["2026-09-28T18:38:21.429402+00:00", "trade", 9.42, 4.0]
["2026-09-28T18:38:21.429411+00:00", "trade", 9.42, 4.0]
["2026-09-28T18:38:21.429423+00:00", "trade", 9.42, 15.0]
["2026-09-28T18:38:21.429423+00:00", "trade", 9.42, 185.0]
["2026-09-28T18:38:21.429497+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:38:21.429497+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:38:21.429527+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:38:21.429673+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:38:21.429676+00:00", "trade", 9.42, 25.0]
["2026-09-28T18:38:21.429683+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:38:21.429708+00:00", "quote", 9.42, 9.42]
["2026-09-28T18:38:21.429715+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:38:21.429763+00:00", "quote", 9.42, 9.42]
["2026-09-28T18:38:21.429793+00:00", "quote", 9.42, 9.42]
["2026-09-28T18:38:21.429793+00:00", "quote", 9.42, 9.42]
["2026-09-28T18:38:21.429838+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:38:21.429853+00:00", "trade", 9.42, 25.0]
["2026-09-28T18:38:21.429858+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:38:21.429928+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:38:21.429931+00:00", "trade", 9.42, 25.0]
["2026-09-28T18:38:21.429985+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:38:21.430049+00:00", "trade", 9.42, 24.0]
["2026-09-28T18:38:21.430299+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:38:21.430334+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:38:21.430415+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:38:21.430535+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:38:21.430730+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:38:21.433387+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:38:21.434915+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:38:21.437461+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:38:21.437491+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:38:21.437537+00:00", "trade", 9.41, 86.0]
["2026-09-28T18:38:21.437537+00:00", "trade", 9.41, 7.0]
["2026-09-28T18:38:21.437540+00:00", "trade", 9.41, 200.0]
["2026-09-28T18:38:21.437663+00:00", "trade", 9.41, 92.0]
["2026-09-28T18:38:21.437663+00:00", "trade", 9.41, 92.0]
["2026-09-28T18:38:21.437669+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:38:21.437672+00:00", "trade", 9.41, 9.0]
["2026-09-28T18:38:21.437675+00:00", "trade", 9.41, 3.0]
["2026-09-28T18:38:21.437718+00:00", "trade", 9.41, 300.0]
["2026-09-28T18:38:21.437720+00:00", "trade", 9.41, 17.0]
["2026-09-28T18:38:21.437723+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:38:21.437723+00:00", "trade", 9.41, 200.0]
["2026-09-28T18:38:21.437744+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:38:21.437747+00:00", "trade", 9.41, 23.0]
["2026-09-28T18:38:21.437750+00:00", "trade", 9.41, 42.0]
["2026-09-28T18:38:21.437753+00:00", "trade", 9.41, 45.0]
["2026-09-28T18:38:21.437753+00:00", "trade", 9.41, 12.0]
["2026-09-28T18:38:21.437756+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:38:21.437759+00:00", "trade", 9.41, 14.0]
["2026-09-28T18:38:21.437759+00:00", "trade", 9.41, 42.0]
["2026-09-28T18:38:21.437763+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:38:21.437763+00:00", "trade", 9.41, 43.0]
["2026-09-28T18:38:21.437765+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:38:21.437768+00:00", "trade", 9.41, 19.0]
["2026-09-28T18:38:21.437807+00:00", "quote", 9.41, 9.41]
["2026-09-28T18:38:21.437827+00:00", "quote", 9.41, 9.41]
["2026-09-28T18:38:21.437843+00:00", "trade", 9.41, 25.0]
["2026-09-28T18:38:21.437872+00:00", "quote", 9.41, 9.41]
["2026-09-28T18:38:21.437877+00:00", "quote", 9.41, 9.41]
["2026-09-28T18:38:21.437877+00:00", "quote", 9.41, 9.41]
["2026-09-28T18:38:21.437937+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.437982+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.437998+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.438098+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.438103+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.438138+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.438183+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.438218+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.438246+00:00", "trade", 9.41, 28.0]
["2026-09-28T18:38:21.438338+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.438466+00:00", "trade", 9.41, 25.0]
["2026-09-28T18:38:21.438504+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.438539+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.438739+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.438744+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.438744+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.438819+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.439220+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.439581+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.505519+00:00", "trade", 9.405, 100.0]
["2026-09-28T18:38:21.538973+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.539359+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.539845+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.539930+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.980034+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.980595+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.980996+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.981036+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.981036+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:21.981077+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:22.194345+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:22.894779+00:00", "trade", 9.4136, 2.0]
["2026-09-28T18:38:28.731000+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:28.739926+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:28.762026+00:00", "trade", 9.405, 12.0]
["2026-09-28T18:38:28.763011+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:30.007311+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:33.258663+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:36.707581+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:36.707782+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:36.708905+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:39.029364+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:41.886065+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:43.486707+00:00", "trade", 9.4101, 77.0]
["2026-09-28T18:38:43.487216+00:00", "trade", 9.4101, 67.0]
["2026-09-28T18:38:43.487886+00:00", "trade", 9.4101, 24.0]
["2026-09-28T18:38:46.196151+00:00", "trade", 9.4077, 1.0]
["2026-09-28T18:38:48.877138+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:48.877299+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:48.879619+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:50.254992+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:50.352013+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:50.352574+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:50.352699+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:50.352935+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:50.680525+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:51.430739+00:00", "trade", 9.4161, 9.0]
["2026-09-28T18:38:53.948467+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:38:58.250259+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:38:58.250311+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:38:58.847425+00:00", "trade", 9.4101, 100.0]
["2026-09-28T18:39:00.007334+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:39:07.736477+00:00", "trade", 9.405, 1.0]
["2026-09-28T18:39:11.259731+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:39:13.500330+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:39:25.949503+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:39:25.949829+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:39:25.950294+00:00", "trade", 9.41, 8.0]
["2026-09-28T18:39:25.950420+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:25.950423+00:00", "trade", 9.41, 25.0]
["2026-09-28T18:39:25.950433+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:39:25.950433+00:00", "trade", 9.41, 20.0]
["2026-09-28T18:39:25.950465+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:25.950470+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:25.950475+00:00", "trade", 9.41, 130.0]
["2026-09-28T18:39:25.950501+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:25.950682+00:00", "trade", 9.41, 24.0]
["2026-09-28T18:39:25.950700+00:00", "trade", 9.41, 70.0]
["2026-09-28T18:39:25.950712+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:39:25.950731+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:25.950771+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:25.950932+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:39:25.950947+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:39:25.951057+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:25.951428+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:25.951949+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:25.951978+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:39:25.951984+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:25.952946+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:25.953748+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:25.953828+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:25.961477+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:25.967672+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:39:25.992512+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:39:26.038729+00:00", "trade", 9.415, 86.0]
["2026-09-28T18:39:26.057781+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:26.058944+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:39:26.059064+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:39:26.059104+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:39:26.059425+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:26.059741+00:00", "quote", 9.4, 9.42]
["2026-09-28T18:39:26.059901+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:26.059981+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:26.060222+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:26.060462+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:26.060503+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:26.060944+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:26.060984+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:26.061144+00:00", "trade", 9.415, 46.0]
["2026-09-28T18:39:26.061224+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:26.061264+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:26.061304+00:00", "trade", 9.41, 70.0]
["2026-09-28T18:39:26.061425+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:26.061465+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:26.061502+00:00", "trade", 9.415, 70.0]
["2026-09-28T18:39:26.061585+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:26.061706+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:26.061946+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:26.062342+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:26.170655+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:26.921948+00:00", "trade", 9.4156, 34.0]
["2026-09-28T18:39:27.377410+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:27.382769+00:00", "trade", 9.4145, 100.0]
["2026-09-28T18:39:27.436026+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:39:30.007352+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:30.352058+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:30.927815+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:30.928196+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:35.052794+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:44.087261+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:52.536629+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:52.536694+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:52.537180+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:55.953736+00:00", "trade", 9.4143, 1.0]
["2026-09-28T18:39:55.953806+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:39:56.250297+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:40:00.007385+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:40:01.907770+00:00", "trade", 9.4145, 2.0]
["2026-09-28T18:40:16.653691+00:00", "trade", 9.4101, 100.0]
["2026-09-28T18:40:20.407895+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:40:20.408301+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:40:20.408381+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:40:30.007418+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:40:38.919781+00:00", "trade", 9.4145, 2.0]
["2026-09-28T18:40:39.869131+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:40:43.295801+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:40:50.712160+00:00", "trade", 9.415, 2.0]
["2026-09-28T18:41:00.007451+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:41:01.675341+00:00", "trade", 9.4143, 1.0]
["2026-09-28T18:41:02.644529+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:41:02.835773+00:00", "trade", 9.4146, 5.0]
["2026-09-28T18:41:06.053507+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:41:06.057051+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:41:06.057487+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:41:06.057857+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:41:06.057863+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:41:06.057913+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:41:06.095016+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:41:09.266235+00:00", "trade", 9.4103, 78.0]
["2026-09-28T18:41:09.267177+00:00", "trade", 9.4103, 18.0]
["2026-09-28T18:41:13.747701+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:41:13.748092+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:41:18.192482+00:00", "trade", 9.42, 4.0]
["2026-09-28T18:41:20.581805+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:41:24.662251+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:41:28.779659+00:00", "trade", 9.415, 2.0]
["2026-09-28T18:41:30.007479+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:41:32.494552+00:00", "trade", 9.4133, 24.0]
["2026-09-28T18:41:50.612646+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:41:50.613087+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:41:54.944777+00:00", "trade", 9.4154, 2.0]
["2026-09-28T18:41:56.025940+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:41:59.532264+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:41:59.532705+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:42:00.007507+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:42:07.662507+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:42:07.662988+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:42:07.763417+00:00", "trade", 9.42, 5.0]
["2026-09-28T18:42:07.764473+00:00", "trade", 9.415, 2.0]
["2026-09-28T18:42:08.379303+00:00", "trade", 9.4155, 45.0]
["2026-09-28T18:42:19.494072+00:00", "trade", 9.42, 5.0]
["2026-09-28T18:42:19.494114+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:42:19.494590+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:42:22.744910+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:42:22.912738+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:42:29.019155+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:42:29.337426+00:00", "trade", 9.415, 34.0]
["2026-09-28T18:42:29.338641+00:00", "trade", 9.415, 3.0]
["2026-09-28T18:42:30.007531+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:42:38.144156+00:00", "trade", 9.415, 6.0]
["2026-09-28T18:42:41.069328+00:00", "trade", 9.4106, 51.0]
["2026-09-28T18:42:41.070612+00:00", "trade", 9.4128, 1.0]
["2026-09-28T18:42:53.889725+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:42:53.890046+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:42:53.890231+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:43:00.007548+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:43:24.627165+00:00", "trade", 9.4135, 200.0]
["2026-09-28T18:43:24.663732+00:00", "trade", 9.4139, 1.0]
["2026-09-28T18:43:30.007571+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:43:37.289061+00:00", "trade", 9.4139, 25.0]
["2026-09-28T18:43:42.763867+00:00", "trade", 9.42, 5.0]
["2026-09-28T18:43:50.001642+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:43:51.724290+00:00", "trade", 9.415, 10.0]
["2026-09-28T18:43:51.724427+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:43:56.259541+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:43:56.259595+00:00", "trade", 9.42, 3.0]
["2026-09-28T18:44:00.007603+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:44:01.674372+00:00", "trade", 9.4129, 1.0]
["2026-09-28T18:44:03.304081+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:44:08.611190+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:44:08.612194+00:00", "trade", 9.415, 2.0]
["2026-09-28T18:44:14.547855+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:44:18.687997+00:00", "trade", 9.415, 96.0]
["2026-09-28T18:44:25.001628+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:44:30.007626+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:44:40.841781+00:00", "trade", 9.415, 5.0]
["2026-09-28T18:44:54.259602+00:00", "trade", 9.42, 2.0]
["2026-09-28T18:44:54.260895+00:00", "trade", 9.4151, 1.0]
["2026-09-28T18:44:58.327571+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:44:58.327636+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:44:58.330131+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:44:59.597943+00:00", "trade", 9.415, 5.0]
["2026-09-28T18:45:00.007644+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:45:02.009630+00:00", "trade", 9.4144, 28.0]
["2026-09-28T18:45:06.492040+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:45:06.492085+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:45:06.618286+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:45:06.618376+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:45:18.013571+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:45:20.026360+00:00", "trade", 9.4147, 8.0]
["2026-09-28T18:45:26.022840+00:00", "trade", 9.415, 25.0]
["2026-09-28T18:45:26.023288+00:00", "trade", 9.415, 13.0]
["2026-09-28T18:45:26.023809+00:00", "trade", 9.415, 75.0]
["2026-09-28T18:45:26.024690+00:00", "trade", 9.415, 75.0]
["2026-09-28T18:45:26.025081+00:00", "trade", 9.4149, 1.0]
["2026-09-28T18:45:27.626423+00:00", "trade", 9.4145, 54.0]
["2026-09-28T18:45:30.007667+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:45:36.019705+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:45:39.888717+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:45:39.896521+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:45:41.099426+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:45:44.907541+00:00", "trade", 9.4144, 48.0]
["2026-09-28T18:45:49.022847+00:00", "trade", 9.415, 25.0]
["2026-09-28T18:45:49.036969+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:45:54.572514+00:00", "trade", 9.4177, 1.0]
["2026-09-28T18:45:56.026725+00:00", "trade", 9.4141, 1.0]
["2026-09-28T18:45:57.582725+00:00", "trade", 9.42, 29.0]
["2026-09-28T18:45:57.583823+00:00", "trade", 9.42, 18.0]
["2026-09-28T18:45:57.583856+00:00", "trade", 9.42, 14.0]
["2026-09-28T18:46:00.007685+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:46:02.875787+00:00", "trade", 9.4144, 6.0]
["2026-09-28T18:46:08.369414+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:46:10.864680+00:00", "trade", 9.4147, 37.0]
["2026-09-28T18:46:11.012846+00:00", "trade", 9.4136, 41.0]
["2026-09-28T18:46:12.024222+00:00", "trade", 9.42, 13.0]
["2026-09-28T18:46:30.007708+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:46:30.727852+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:46:30.733722+00:00", "trade", 9.415, 22.0]
["2026-09-28T18:46:34.672383+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:46:41.088114+00:00", "trade", 9.415, 6.0]
["2026-09-28T18:46:41.177024+00:00", "trade", 9.415, 113.0]
["2026-09-28T18:46:41.178314+00:00", "trade", 9.416, 1.0]
["2026-09-28T18:46:41.225746+00:00", "trade", 9.415, 12.0]
["2026-09-28T18:46:43.299559+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:46:52.566275+00:00", "trade", 9.415, 5.0]
["2026-09-28T18:46:57.526429+00:00", "trade", 9.4153, 100.0]
["2026-09-28T18:47:00.007736+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:47:04.503696+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:47:08.428570+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:47:08.992053+00:00", "trade", 9.41, 12.0]
["2026-09-28T18:47:08.992053+00:00", "trade", 9.41, 23.0]
["2026-09-28T18:47:08.992056+00:00", "trade", 9.41, 35.0]
["2026-09-28T18:47:18.526376+00:00", "trade", 9.4153, 100.0]
["2026-09-28T18:47:18.587788+00:00", "trade", 9.42, 2.0]
["2026-09-28T18:47:19.321165+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:47:23.726697+00:00", "trade", 9.4145, 4.0]
["2026-09-28T18:47:30.007759+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:47:31.690950+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:47:31.781175+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:47:35.841962+00:00", "trade", 9.415, 6.0]
["2026-09-28T18:47:38.428458+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:47:47.089661+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:47:54.328487+00:00", "trade", 9.4153, 67.0]
["2026-09-28T18:47:56.310828+00:00", "trade", 9.4149, 37.0]
["2026-09-28T18:47:57.071157+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:47:57.072438+00:00", "trade", 9.414, 1.0]
["2026-09-28T18:47:57.074869+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:47:57.074869+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:47:57.074943+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:48:00.007782+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:48:01.260418+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:48:01.260547+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:48:01.260918+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:48:01.261038+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:48:01.705313+00:00", "trade", 9.4148, 1.0]
["2026-09-28T18:48:06.489310+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:48:13.606971+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:48:13.606981+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:48:20.139216+00:00", "trade", 9.42, 41.0]
["2026-09-28T18:48:20.174595+00:00", "trade", 9.42, 11.0]
["2026-09-28T18:48:24.509267+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:48:24.762251+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:48:24.762380+00:00", "trade", 9.42, 6.0]
["2026-09-28T18:48:24.762431+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:48:24.763439+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:48:25.151488+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:48:25.151539+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:48:27.073736+00:00", "trade", 9.4172, 1.0]
["2026-09-28T18:48:30.007805+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:48:35.867153+00:00", "trade", 9.415, 2.0]
["2026-09-28T18:48:50.349271+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:48:52.456996+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:48:52.556638+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:48:52.604056+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:48:52.953986+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:48:52.953987+00:00", "trade", 9.42, 42.0]
["2026-09-28T18:48:52.953987+00:00", "trade", 9.42, 21.0]
["2026-09-28T18:48:52.953990+00:00", "trade", 9.42, 38.0]
["2026-09-28T18:48:52.953990+00:00", "trade", 9.42, 5.0]
["2026-09-28T18:48:52.954002+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:48:52.954008+00:00", "trade", 9.42, 19.0]
["2026-09-28T18:48:52.954014+00:00", "trade", 9.42, 300.0]
["2026-09-28T18:48:52.954018+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:48:52.954020+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:48:52.954023+00:00", "trade", 9.42, 300.0]
["2026-09-28T18:48:52.954023+00:00", "trade", 9.42, 31.0]
["2026-09-28T18:48:52.954027+00:00", "trade", 9.42, 2.0]
["2026-09-28T18:48:52.954027+00:00", "trade", 9.42, 45.0]
["2026-09-28T18:48:52.954030+00:00", "trade", 9.42, 64.0]
["2026-09-28T18:48:52.954030+00:00", "trade", 9.42, 70.0]
["2026-09-28T18:48:52.954055+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:48:52.954060+00:00", "trade", 9.42, 32.0]
["2026-09-28T18:48:52.954062+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:48:52.954076+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:48:52.954090+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:48:52.954090+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:48:52.954312+00:00", "trade", 9.42, 50.0]
["2026-09-28T18:48:52.954356+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:48:52.954358+00:00", "trade", 9.42, 30.0]
["2026-09-28T18:48:52.954358+00:00", "trade", 9.42, 11.0]
["2026-09-28T18:48:52.954361+00:00", "trade", 9.42, 92.0]
["2026-09-28T18:48:52.954363+00:00", "trade", 9.42, 96.0]
["2026-09-28T18:48:52.954542+00:00", "quote", 9.42, 9.42]
["2026-09-28T18:48:52.954657+00:00", "quote", 9.42, 9.42]
["2026-09-28T18:48:52.956820+00:00", "trade", 9.42, 106.0]
["2026-09-28T18:48:52.957293+00:00", "quote", 9.42, 9.42]
["2026-09-28T18:48:52.962821+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:52.963706+00:00", "trade", 9.42, 71.0]
["2026-09-28T18:48:52.963728+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:52.965141+00:00", "trade", 9.42, 13.0]
["2026-09-28T18:48:52.965287+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:52.966771+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:52.966846+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:52.967653+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:52.967708+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:52.967723+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:52.967984+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:52.969527+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:52.969562+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:52.970389+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:52.970419+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:52.970424+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:52.970510+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:52.970570+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:52.972219+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:52.974609+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:52.980684+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:52.983656+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:52.986302+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:52.991725+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.038772+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.045488+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.045503+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.045614+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.051573+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.237230+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.238779+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.240747+00:00", "trade", 9.425, 100.0]
["2026-09-28T18:48:53.244648+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.272609+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.273888+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.341936+00:00", "trade", 9.425, 20.0]
["2026-09-28T18:48:53.342005+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.348804+00:00", "trade", 9.43, 8.0]
["2026-09-28T18:48:53.348826+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.354124+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.435713+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.629755+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.630302+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.637349+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.685962+00:00", "trade", 9.43, 1.0]
["2026-09-28T18:48:53.685962+00:00", "trade", 9.43, 86.0]
["2026-09-28T18:48:53.685979+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.685982+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:48:53.685985+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:48:53.686142+00:00", "trade", 9.43, 10.0]
["2026-09-28T18:48:53.686456+00:00", "quote", 9.43, 9.43]
["2026-09-28T18:48:53.686511+00:00", "quote", 9.43, 9.43]
["2026-09-28T18:48:53.686542+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:48:53.686576+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.687393+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.687473+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.687684+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.690108+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:48:53.690345+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.690701+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.691773+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.697773+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.698314+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.799891+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.833767+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.833982+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.834438+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.834453+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.834619+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.834624+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.834694+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.834694+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.835095+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.835992+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.839400+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.843229+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.843605+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.849915+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.859748+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.860410+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:48:53.869812+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.869933+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.870164+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.870173+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.870294+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.871116+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.871211+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.871257+00:00", "trade", 9.43, 5.0]
["2026-09-28T18:48:53.871321+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.871532+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.871562+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.871567+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.871812+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.871837+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.873797+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.873857+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.873892+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.873972+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.874043+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.887314+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.925225+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.925678+00:00", "trade", 9.43, 25.0]
["2026-09-28T18:48:53.925696+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.925701+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.925736+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.925776+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.925816+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.926297+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.926769+00:00", "trade", 9.435, 25.0]
["2026-09-28T18:48:53.927401+00:00", "trade", 9.435, 25.0]
["2026-09-28T18:48:53.927978+00:00", "trade", 9.435, 25.0]
["2026-09-28T18:48:53.930632+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.931114+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.931494+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.931535+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.931695+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.936727+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.955432+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.970142+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.970202+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.981995+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.982010+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.982020+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.982381+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.983097+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.984546+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.984566+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.984982+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.985152+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.985167+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.985197+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.985208+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.985228+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.985849+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.985869+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.985889+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.985914+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.986471+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.986471+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.986501+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.986516+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.986987+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.987047+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.987157+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.987784+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.987799+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.988310+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.988325+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.989287+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.990194+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:53.991252+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.991262+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:53.991327+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.026426+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.026461+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.032776+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.033342+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.033402+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.033848+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.033863+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.034465+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.034490+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.034495+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.034520+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.035217+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.035252+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.035547+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.035582+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.036034+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.036064+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.036159+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.036184+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.036424+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.036460+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.036660+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.036680+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.036735+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.037257+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.037307+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.037572+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.037587+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.058592+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.066386+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.066411+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.066456+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.066476+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.066937+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.066987+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.067007+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.067037+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.067489+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.067539+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.067554+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.068005+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.068020+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.068090+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.068130+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.068556+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.068596+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.068601+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.068621+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.069142+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.069178+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.069198+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.069669+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.069679+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.069694+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.069749+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.070195+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.070230+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.070310+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.070330+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.070837+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.070852+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.070877+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.070907+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.071724+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.071759+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.071919+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.071939+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.073302+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.073317+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.073358+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.073388+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.073698+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.073839+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.074666+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.074711+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.074741+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.074756+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.093989+00:00", "trade", 9.43, 1.0]
["2026-09-28T18:48:54.099059+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.099560+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.099956+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.100006+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.100111+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.100111+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.100562+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.101149+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.101179+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.101224+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.101640+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.101765+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.101926+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.101986+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.102848+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.102908+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.102908+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.102938+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.102968+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.104276+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.104346+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.104381+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.104422+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.104447+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.105509+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.105554+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.105569+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.105649+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.124650+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.124680+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.124925+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.124960+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.124996+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.125813+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.125828+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.125993+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.126008+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.126038+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.126068+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.127502+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.127537+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.129301+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.129336+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.129436+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.129446+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.139290+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.139315+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.139330+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.139350+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.146823+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.146858+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.146863+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.146903+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.687857+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.687902+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:48:54.687922+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.687952+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.688514+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.689882+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.689967+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.690147+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.696979+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.697665+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.697866+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.698201+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.698748+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.698758+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.699269+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.699700+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:54.699705+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:55.227773+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:55.323213+00:00", "trade", 9.4219, 26.0]
["2026-09-28T18:48:55.323962+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:48:57.075761+00:00", "trade", 9.423, 5.0]
["2026-09-28T18:49:00.007823+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:49:00.339994+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:49:00.340957+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:49:00.462120+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:49:00.462501+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:49:02.208191+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:49:04.817694+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:49:07.105716+00:00", "trade", 9.435, 1.0]
["2026-09-28T18:49:08.428580+00:00", "trade", 9.435, 1.0]
["2026-09-28T18:49:09.348241+00:00", "trade", 9.435, 200.0]
["2026-09-28T18:49:09.350833+00:00", "trade", 9.435, 100.0]
["2026-09-28T18:49:09.369210+00:00", "trade", 9.435, 100.0]
["2026-09-28T18:49:09.401714+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:49:09.401717+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:49:09.401781+00:00", "trade", 9.43, 1.0]
["2026-09-28T18:49:09.401781+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:49:09.401784+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:49:09.401787+00:00", "trade", 9.43, 43.0]
["2026-09-28T18:49:09.401787+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:49:09.401790+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:49:09.401794+00:00", "trade", 9.43, 44.0]
["2026-09-28T18:49:09.401799+00:00", "trade", 9.43, 57.0]
["2026-09-28T18:49:09.401799+00:00", "trade", 9.43, 1.0]
["2026-09-28T18:49:09.401799+00:00", "trade", 9.43, 43.0]
["2026-09-28T18:49:09.401799+00:00", "trade", 9.43, 1.0]
["2026-09-28T18:49:09.401802+00:00", "trade", 9.43, 186.0]
["2026-09-28T18:49:09.401805+00:00", "trade", 9.43, 14.0]
["2026-09-28T18:49:09.401816+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:49:09.401852+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:49:09.401871+00:00", "trade", 9.43, 136.0]
["2026-09-28T18:49:09.401897+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:49:09.401898+00:00", "trade", 9.43, 46.0]
["2026-09-28T18:49:09.401901+00:00", "trade", 9.43, 198.0]
["2026-09-28T18:49:09.401927+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:49:09.401967+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:49:09.402087+00:00", "trade", 9.43, 28.0]
["2026-09-28T18:49:09.402090+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:49:09.402090+00:00", "trade", 9.43, 200.0]
["2026-09-28T18:49:09.402096+00:00", "trade", 9.43, 9.0]
["2026-09-28T18:49:09.402105+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:49:09.402265+00:00", "trade", 9.43, 100.0]
["2026-09-28T18:49:09.402265+00:00", "trade", 9.43, 9.0]
["2026-09-28T18:49:09.402348+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:49:09.402353+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:49:09.402358+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:49:09.402363+00:00", "quote", 9.43, 9.44]
["2026-09-28T18:49:09.402383+00:00", "quote", 9.43, 9.43]
["2026-09-28T18:49:09.402483+00:00", "quote", 9.43, 9.43]
["2026-09-28T18:49:09.402543+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:09.402739+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:09.402779+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:09.402779+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:09.402859+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:09.402999+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:09.402999+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:09.403220+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:09.403220+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:09.403300+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:09.403300+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:09.403541+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:09.403661+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:09.403741+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:09.404182+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:09.405901+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:09.406342+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:09.546145+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:09.603723+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:12.238781+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:15.655969+00:00", "trade", 9.4218, 61.0]
["2026-09-28T18:49:27.077736+00:00", "trade", 9.4306, 5.0]
["2026-09-28T18:49:30.007841+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:30.846120+00:00", "trade", 9.4257, 4.0]
["2026-09-28T18:49:49.813647+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:49:49.813784+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:49.813929+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:49.814315+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:49.814450+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:49.814670+00:00", "trade", 9.425, 1.0]
["2026-09-28T18:49:49.814786+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:49.814796+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:49.815037+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:49.816234+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:49:49.967350+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:50:00.007869+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:50:01.061930+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:50:03.049048+00:00", "trade", 9.425, 5.0]
["2026-09-28T18:50:03.049080+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:50:08.432479+00:00", "trade", 9.43, 1.0]
["2026-09-28T18:50:08.433354+00:00", "trade", 9.425, 5.0]
["2026-09-28T18:50:12.243288+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:50:14.435241+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:50:14.435717+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:50:15.018775+00:00", "trade", 9.4236, 1.0]
["2026-09-28T18:50:30.007892+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:50:38.428679+00:00", "trade", 9.425, 1.0]
["2026-09-28T18:50:38.429438+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:50:38.429875+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:50:38.429875+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:50:38.430355+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:50:47.532653+00:00", "trade", 9.425, 5.0]
["2026-09-28T18:50:54.195708+00:00", "trade", 9.42, 46.0]
["2026-09-28T18:50:54.195711+00:00", "trade", 9.42, 3.0]
["2026-09-28T18:50:54.195715+00:00", "trade", 9.42, 17.0]
["2026-09-28T18:50:54.195715+00:00", "trade", 9.42, 10.0]
["2026-09-28T18:50:54.195715+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:50:54.195717+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:50:54.195720+00:00", "trade", 9.42, 95.0]
["2026-09-28T18:50:54.195720+00:00", "trade", 9.42, 5.0]
["2026-09-28T18:50:54.196017+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:50:54.196029+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:50:54.196186+00:00", "trade", 9.42, 20.0]
["2026-09-28T18:50:54.196267+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:50:54.196297+00:00", "quote", 9.42, 9.42]
["2026-09-28T18:50:54.196302+00:00", "quote", 9.42, 9.42]
["2026-09-28T18:50:54.196381+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:50:54.196402+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:54.196783+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:54.196798+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:54.196878+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:54.196958+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:54.196964+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:54.197034+00:00", "trade", 9.4204, 1.0]
["2026-09-28T18:50:54.197114+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:54.197119+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:54.198522+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:54.199640+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:54.201880+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:54.202305+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:50:54.290832+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:54.291308+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:54.291313+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:54.292070+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:54.301432+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:55.401393+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:55.401900+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:55.402351+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:55.773330+00:00", "trade", 9.428, 62.0]
["2026-09-28T18:50:56.176455+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:56.177523+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:56.177964+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:57.090594+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:50:57.091367+00:00", "trade", 9.415, 54.0]
["2026-09-28T18:50:57.519630+00:00", "trade", 9.415, 15.0]
["2026-09-28T18:50:57.519837+00:00", "trade", 9.415, 78.0]
["2026-09-28T18:50:57.520228+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:50:57.520231+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:50:57.520242+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:50:57.520255+00:00", "trade", 9.42, 7.0]
["2026-09-28T18:50:57.520758+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:57.520803+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:50:57.520838+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:50:57.521239+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:50:57.856072+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:50:57.856508+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:50:57.856538+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:50:57.871724+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:51:00.007910+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:51:02.131073+00:00", "trade", 9.4255, 1.0]
["2026-09-28T18:51:03.140774+00:00", "trade", 9.4239, 6.0]
["2026-09-28T18:51:06.021184+00:00", "trade", 9.4239, 70.0]
["2026-09-28T18:51:06.428528+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:51:06.433890+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:51:06.434979+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:51:09.759345+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:51:15.750806+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:51:19.703134+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:51:19.704211+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:51:19.704692+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:51:22.651208+00:00", "trade", 9.415, 10.0]
["2026-09-28T18:51:22.652095+00:00", "trade", 9.415, 3.0]
["2026-09-28T18:51:24.198738+00:00", "trade", 9.4184, 2.0]
["2026-09-28T18:51:27.077450+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:51:30.007928+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:51:32.523016+00:00", "trade", 9.415, 13.0]
["2026-09-28T18:51:32.523789+00:00", "trade", 9.415, 13.0]
["2026-09-28T18:51:32.524589+00:00", "trade", 9.415, 13.0]
["2026-09-28T18:51:32.946425+00:00", "trade", 9.415, 15.0]
["2026-09-28T18:51:41.572338+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:51:44.527654+00:00", "trade", 9.4224, 1.0]
["2026-09-28T18:51:44.528814+00:00", "trade", 9.415, 4.0]
["2026-09-28T18:51:53.244331+00:00", "trade", 9.4177, 1.0]
["2026-09-28T18:52:00.007955+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:52:01.724571+00:00", "trade", 9.424, 1.0]
["2026-09-28T18:52:02.897777+00:00", "trade", 9.4241, 7.0]
["2026-09-28T18:52:14.853378+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:52:21.613912+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:52:21.758076+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:52:21.764080+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:52:21.764541+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:52:25.402738+00:00", "trade", 9.4186, 1.0]
["2026-09-28T18:52:27.239005+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:52:29.947584+00:00", "trade", 9.4178, 58.0]
["2026-09-28T18:52:30.007973+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:52:30.706277+00:00", "trade", 9.4243, 100.0]
["2026-09-28T18:52:30.948583+00:00", "trade", 9.42, 2.0]
["2026-09-28T18:52:31.356336+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:52:31.356431+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:52:31.359408+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:52:41.469538+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:52:43.765043+00:00", "trade", 9.415, 2.0]
["2026-09-28T18:52:50.541856+00:00", "trade", 9.415, 10.0]
["2026-09-28T18:52:50.541886+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:52:50.542508+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:52:50.542752+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:52:52.611196+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:00.007996+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:00.043782+00:00", "trade", 9.4245, 2.0]
["2026-09-28T18:53:01.325766+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:01.326197+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:07.596098+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:53:14.216667+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:14.230751+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:14.230886+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:14.258101+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:14.258176+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:14.937924+00:00", "trade", 9.42, 20.0]
["2026-09-28T18:53:14.937926+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:14.937927+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:53:14.937930+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:53:14.937933+00:00", "trade", 9.42, 70.0]
["2026-09-28T18:53:14.937960+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:53:14.937963+00:00", "trade", 9.42, 70.0]
["2026-09-28T18:53:14.937972+00:00", "trade", 9.42, 5.0]
["2026-09-28T18:53:14.937975+00:00", "trade", 9.42, 20.0]
["2026-09-28T18:53:14.937981+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:14.937986+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:14.938016+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:14.938046+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:14.938076+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:14.938086+00:00", "quote", 9.42, 9.42]
["2026-09-28T18:53:14.938174+00:00", "trade", 9.42, 74.0]
["2026-09-28T18:53:14.938176+00:00", "trade", 9.42, 21.0]
["2026-09-28T18:53:14.938176+00:00", "quote", 9.42, 9.42]
["2026-09-28T18:53:14.938179+00:00", "trade", 9.42, 70.0]
["2026-09-28T18:53:14.938317+00:00", "quote", 9.42, 9.42]
["2026-09-28T18:53:14.938447+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:14.938602+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:14.938703+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:14.938723+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:14.938723+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:14.938758+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:14.938758+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:14.938783+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:14.938863+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:14.938903+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:14.938913+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:14.939540+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:14.945358+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:14.945378+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:14.946651+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:14.947447+00:00", "trade", 9.418, 1.0]
["2026-09-28T18:53:14.959166+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:15.024066+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:15.040979+00:00", "trade", 9.425, 13.0]
["2026-09-28T18:53:15.254891+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:15.266444+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:15.383483+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:15.383808+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:15.394429+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:15.394489+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:15.395115+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:15.399626+00:00", "trade", 9.425, 100.0]
["2026-09-28T18:53:15.407953+00:00", "trade", 9.425, 1.0]
["2026-09-28T18:53:15.495860+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:15.516505+00:00", "trade", 9.425, 100.0]
["2026-09-28T18:53:15.562792+00:00", "trade", 9.425, 8.0]
["2026-09-28T18:53:15.845629+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:15.845889+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:15.845904+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:16.751382+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:19.180099+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:19.181281+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:19.271453+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:53:19.271456+00:00", "trade", 9.42, 12.0]
["2026-09-28T18:53:19.271474+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:53:19.271477+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:53:19.271529+00:00", "trade", 9.42, 3.0]
["2026-09-28T18:53:19.271532+00:00", "trade", 9.42, 26.0]
["2026-09-28T18:53:19.271542+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:19.271547+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:53:19.271547+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:53:19.271567+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:53:19.271717+00:00", "quote", 9.42, 9.42]
["2026-09-28T18:53:19.271792+00:00", "quote", 9.42, 9.42]
["2026-09-28T18:53:19.271832+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:19.271882+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:19.272113+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:19.272118+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:19.272148+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:19.272434+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:19.276704+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:19.279155+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:19.322012+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:19.322017+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:19.322052+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:19.373259+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:19.373705+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:20.810053+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:24.021174+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:27.898557+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:53:28.431835+00:00", "trade", 9.4177, 1.0]
["2026-09-28T18:53:30.000361+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:30.008020+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:53:44.948736+00:00", "trade", 9.4211, 2.0]
["2026-09-28T18:53:57.580001+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:54:00.008052+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:54:01.688594+00:00", "trade", 9.425, 1.0]
["2026-09-28T18:54:02.219040+00:00", "trade", 9.42, 89.0]
["2026-09-28T18:54:02.219479+00:00", "trade", 9.42, 11.0]
["2026-09-28T18:54:02.220138+00:00", "trade", 9.42, 5.0]
["2026-09-28T18:54:02.220697+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:54:02.220704+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:54:02.220715+00:00", "trade", 9.42, 84.0]
["2026-09-28T18:54:02.221351+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:54:02.221591+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:54:02.221666+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:54:02.221834+00:00", "trade", 9.42, 11.0]
["2026-09-28T18:54:02.323614+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:54:02.323664+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:54:06.437113+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:54:14.950732+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:54:18.087725+00:00", "trade", 9.42, 3.0]
["2026-09-28T18:54:24.057050+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:54:26.841244+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:54:26.841705+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:54:26.841770+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:54:26.842066+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:54:28.672628+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:54:28.673069+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:54:28.673149+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:54:28.689854+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:54:28.689914+00:00", "trade", 9.42, 10.0]
["2026-09-28T18:54:28.700096+00:00", "trade", 9.42, 10.0]
["2026-09-28T18:54:28.707713+00:00", "trade", 9.42, 10.0]
["2026-09-28T18:54:28.721107+00:00", "trade", 9.42, 5.0]
["2026-09-28T18:54:28.722575+00:00", "trade", 9.42, 79.0]
["2026-09-28T18:54:30.008080+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:54:30.054256+00:00", "trade", 9.4206, 54.0]
["2026-09-28T18:54:40.346850+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:54:52.127160+00:00", "trade", 9.42, 42.0]
["2026-09-28T18:54:56.339552+00:00", "trade", 9.4177, 1.0]
["2026-09-28T18:54:56.859872+00:00", "trade", 9.42, 70.0]
["2026-09-28T18:54:56.860904+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:54:56.861156+00:00", "trade", 9.4201, 1.0]
["2026-09-28T18:54:56.862006+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:54:56.865515+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:54:56.865570+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:54:56.866136+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:54:58.121803+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:54:58.121999+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:54:58.122319+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:54:58.138690+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:55:00.008103+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:55:02.651276+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:55:06.437874+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:55:11.345649+00:00", "trade", 9.42, 49.0]
["2026-09-28T18:55:11.345653+00:00", "trade", 9.42, 54.0]
["2026-09-28T18:55:11.345881+00:00", "trade", 9.42, 6.0]
["2026-09-28T18:55:11.345884+00:00", "trade", 9.42, 5.0]
["2026-09-28T18:55:11.346080+00:00", "trade", 9.42, 15.0]
["2026-09-28T18:55:11.346200+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:55:11.346219+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:55:11.346399+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:55:11.346464+00:00", "trade", 9.42, 22.0]
["2026-09-28T18:55:11.346467+00:00", "trade", 9.42, 9.0]
["2026-09-28T18:55:11.346494+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:55:11.346501+00:00", "trade", 9.42, 15.0]
["2026-09-28T18:55:11.346509+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:55:11.346535+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:55:11.346680+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:55:11.346835+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:55:11.346928+00:00", "trade", 9.42, 8.0]
["2026-09-28T18:55:11.347041+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:55:11.347045+00:00", "trade", 9.42, 46.0]
["2026-09-28T18:55:11.347141+00:00", "trade", 9.42, 2.0]
["2026-09-28T18:55:11.347437+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:55:11.347437+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:55:11.347577+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:55:11.347582+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:55:11.347657+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:55:11.448452+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:55:11.449415+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:55:21.136547+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:55:24.262606+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:55:24.263047+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:55:26.862740+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:55:27.329338+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:55:27.329814+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:55:27.329854+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:55:27.330135+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:55:30.008151+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:55:33.680997+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:55:33.685421+00:00", "trade", 9.42, 5.0]
["2026-09-28T18:55:35.243969+00:00", "trade", 9.415, 108.0]
["2026-09-28T18:55:37.405690+00:00", "trade", 9.4226, 100.0]
["2026-09-28T18:55:47.441558+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:55:49.564614+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:55:50.167207+00:00", "trade", 9.4229, 55.0]
["2026-09-28T18:55:50.168248+00:00", "trade", 9.415, 2.0]
["2026-09-28T18:55:50.168578+00:00", "trade", 9.4229, 5.0]
["2026-09-28T18:56:00.008184+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:04.437915+00:00", "trade", 9.42, 3.0]
["2026-09-28T18:56:04.439154+00:00", "trade", 9.415, 2.0]
["2026-09-28T18:56:10.435224+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:10.435279+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:10.436530+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:56:10.436533+00:00", "trade", 9.41, 10.0]
["2026-09-28T18:56:10.436533+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:56:10.436552+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:10.436562+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:10.437077+00:00", "trade", 9.41, 85.0]
["2026-09-28T18:56:10.437093+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:10.437095+00:00", "trade", 9.41, 900.0]
["2026-09-28T18:56:10.437098+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:56:10.437103+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:10.437129+00:00", "trade", 9.41, 15.0]
["2026-09-28T18:56:10.437131+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:56:10.437135+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:56:10.437135+00:00", "trade", 9.41, 17.0]
["2026-09-28T18:56:10.437189+00:00", "trade", 9.41, 83.0]
["2026-09-28T18:56:10.437189+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:56:10.437189+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:10.437192+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:56:10.437195+00:00", "trade", 9.41, 60.0]
["2026-09-28T18:56:10.437264+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:10.437450+00:00", "trade", 9.41, 35.0]
["2026-09-28T18:56:10.437584+00:00", "quote", 9.41, 9.41]
["2026-09-28T18:56:10.437607+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:56:10.437705+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:10.437785+00:00", "quote", 9.41, 9.41]
["2026-09-28T18:56:10.437823+00:00", "trade", 9.412, 1.0]
["2026-09-28T18:56:10.437865+00:00", "trade", 9.41, 65.0]
["2026-09-28T18:56:10.437926+00:00", "quote", 9.41, 9.41]
["2026-09-28T18:56:10.437970+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:10.437983+00:00", "trade", 9.41, 5.0]
["2026-09-28T18:56:10.438026+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:10.438186+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:10.438186+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:10.438226+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:10.438266+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:10.438467+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:10.438467+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:10.438502+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:10.438547+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:10.438607+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:10.439624+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:10.440867+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:10.441985+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:10.442947+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:10.443223+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:14.933206+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:16.579825+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:20.401212+00:00", "trade", 9.405, 40.0]
["2026-09-28T18:56:20.602758+00:00", "trade", 9.4128, 60.0]
["2026-09-28T18:56:20.797550+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:20.798191+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:20.798697+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:20.799149+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:20.799790+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:20.800271+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:20.808155+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:20.885058+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:24.600867+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:27.520584+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:30.008197+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:34.276457+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:34.286375+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:34.286857+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:40.439747+00:00", "trade", 9.4099, 3.0]
["2026-09-28T18:56:41.054938+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:41.054938+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:41.055374+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:48.285940+00:00", "trade", 9.4209, 68.0]
["2026-09-28T18:56:49.019736+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:49.020328+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:53.403467+00:00", "quote", 9.4, 9.41]
["2026-09-28T18:56:54.830915+00:00", "trade", 9.4077, 1.0]
["2026-09-28T18:56:55.406020+00:00", "trade", 9.4099, 2500.0]
["2026-09-28T18:56:55.413929+00:00", "trade", 9.41, 100.0]
["2026-09-28T18:56:55.413932+00:00", "trade", 9.41, 10.0]
["2026-09-28T18:56:55.413932+00:00", "trade", 9.41, 10.0]
["2026-09-28T18:56:55.413980+00:00", "trade", 9.41, 20.0]
["2026-09-28T18:56:55.414083+00:00", "quote", 9.41, 9.41]
["2026-09-28T18:56:55.414182+00:00", "trade", 9.41, 12.0]
["2026-09-28T18:56:55.414182+00:00", "trade", 9.41, 8.0]
["2026-09-28T18:56:55.414188+00:00", "trade", 9.41, 70.0]
["2026-09-28T18:56:55.414188+00:00", "trade", 9.41, 6.0]
["2026-09-28T18:56:55.414191+00:00", "trade", 9.41, 78.0]
["2026-09-28T18:56:55.414308+00:00", "quote", 9.41, 9.41]
["2026-09-28T18:56:55.414308+00:00", "quote", 9.41, 9.41]
["2026-09-28T18:56:55.414384+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:55.414574+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:55.414825+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:55.414830+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:55.414845+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:55.414920+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:55.414920+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:55.415171+00:00", "trade", 9.41, 1.0]
["2026-09-28T18:56:55.415201+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:55.415241+00:00", "trade", 9.41, 3.0]
["2026-09-28T18:56:55.415298+00:00", "trade", 9.41, 11.0]
["2026-09-28T18:56:55.416148+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:55.416604+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:55.417436+00:00", "trade", 9.415, 20.0]
["2026-09-28T18:56:55.418143+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:55.419005+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:55.421786+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:55.425069+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:55.514362+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:56.404593+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:58.061621+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:58.062583+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:56:58.071545+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:00.008214+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:01.692310+00:00", "trade", 9.4137, 1.0]
["2026-09-28T18:57:01.694322+00:00", "trade", 9.415, 100.0]
["2026-09-28T18:57:01.696126+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:01.696562+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:03.479922+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:06.440225+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:09.266064+00:00", "trade", 9.4187, 57.0]
["2026-09-28T18:57:09.840102+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:10.441733+00:00", "trade", 9.4103, 6.0]
["2026-09-28T18:57:13.636447+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:13.636883+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:15.173304+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:15.173785+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:15.174061+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:15.174266+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:15.174266+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:15.183223+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:29.007708+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:29.959401+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:29.959412+00:00", "trade", 9.42, 95.0]
["2026-09-28T18:57:29.959415+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:57:29.959415+00:00", "trade", 9.42, 90.0]
["2026-09-28T18:57:29.959431+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:29.959944+00:00", "trade", 9.415, 7.0]
["2026-09-28T18:57:29.959947+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:29.959992+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:29.960433+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:29.960454+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:29.960549+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:29.960709+00:00", "quote", 9.41, 9.43]
["2026-09-28T18:57:29.961030+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:29.961671+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:30.008237+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:30.525615+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:33.882048+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:40.443735+00:00", "trade", 9.4199, 1.0]
["2026-09-28T18:57:43.580391+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:43.580397+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:43.580717+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:43.581218+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:43.581339+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:43.581344+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:46.884925+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:47.095825+00:00", "trade", 9.4187, 100.0]
["2026-09-28T18:57:47.821437+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:47.918528+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:54.587585+00:00", "trade", 9.4187, 54.0]
["2026-09-28T18:57:57.678960+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:57.679160+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:57:57.679877+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:58:00.008260+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:58:04.401229+00:00", "trade", 9.415, 40.0]
["2026-09-28T18:58:04.401784+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:58:07.027967+00:00", "trade", 9.4188, 55.0]
["2026-09-28T18:58:07.029430+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:58:11.212864+00:00", "trade", 9.415, 1.0]
["2026-09-28T18:58:25.149892+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:58:26.099485+00:00", "trade", 9.4116, 58.0]
["2026-09-28T18:58:30.008278+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:58:37.275218+00:00", "trade", 9.42, 1.0]
["2026-09-28T18:58:39.946227+00:00", "trade", 9.4188, 7.0]
["2026-09-28T18:58:40.599269+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:58:42.796585+00:00", "trade", 9.42, 67.0]
["2026-09-28T18:58:42.796585+00:00", "trade", 9.42, 29.0]
["2026-09-28T18:58:42.796590+00:00", "trade", 9.42, 2.0]
["2026-09-28T18:58:42.796590+00:00", "trade", 9.42, 44.0]
["2026-09-28T18:58:42.796593+00:00", "trade", 9.42, 53.0]
["2026-09-28T18:58:42.796595+00:00", "quote", 9.41, 9.42]
["2026-09-28T18:58:42.796599+00:00", "trade", 9.42, 100.0]
["2026-09-28T18:58:42.796765+00:00", "quote", 9.42, 9.42]
["2026-09-28T18:58:42.796905+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:42.797041+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:42.797266+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:42.797301+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:42.797382+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:42.797703+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:42.797703+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:42.797742+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:42.797874+00:00", "trade", 9.417, 1.0]
["2026-09-28T18:58:42.798705+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:42.857229+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:42.896783+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:42.897174+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:42.897655+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:42.898097+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:42.900447+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:43.272659+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:43.273220+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:44.460966+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:45.381364+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:45.675079+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:45.675555+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:45.834503+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:45.836052+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:47.274148+00:00", "trade", 9.43, 1.0]
["2026-09-28T18:58:48.140804+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:49.038157+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:49.038207+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:49.920825+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:50.526979+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:53.243703+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:54.197089+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:54.206928+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:54.207013+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:54.448047+00:00", "trade", 9.4179, 77.0]
["2026-09-28T18:58:57.361720+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:58:57.362196+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:58:57.362276+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:57.362717+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:57.362757+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:58:57.525570+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:00.008296+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:00.012686+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:00.013819+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:59:00.014300+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:59:00.014621+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:00.015102+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:00.015102+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:00.394015+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:02.304892+00:00", "trade", 9.4127, 1.0]
["2026-09-28T18:59:04.072966+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:04.077582+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:04.077647+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:04.080263+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:06.005476+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:06.203830+00:00", "trade", 9.425, 1.0]
["2026-09-28T18:59:12.530213+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:59:12.530689+00:00", "quote", 9.42, 9.44]
["2026-09-28T18:59:12.531010+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:12.531451+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:22.374067+00:00", "trade", 9.43, 2.0]
["2026-09-28T18:59:26.478824+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:26.479300+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:26.479741+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:26.932650+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:30.008325+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:30.738885+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:30.739105+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:34.447181+00:00", "trade", 9.43, 2.0]
["2026-09-28T18:59:34.449306+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:34.449611+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:38.489728+00:00", "trade", 9.4184, 1.0]
["2026-09-28T18:59:39.777306+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:41.580503+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:44.336991+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:44.337467+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:44.337467+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:49.704257+00:00", "trade", 9.43, 31.0]
["2026-09-28T18:59:49.705541+00:00", "trade", 9.4214, 1.0]
["2026-09-28T18:59:49.942532+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:50.013766+00:00", "trade", 9.425, 32.0]
["2026-09-28T18:59:50.014915+00:00", "quote", 9.42, 9.43]
["2026-09-28T18:59:57.065873+00:00", "trade", 9.43, 1.0]
["2026-09-28T18:59:58.214005+00:00", "trade", 9.4198, 57.0]
["2026-09-28T18:59:58.356007+00:00", "trade", 9.425, 1.0]
["2026-09-28T18:59:58.356623+00:00", "trade", 9.425, 1.0]
["2026-09-28T18:59:58.361035+00:00", "trade", 9.425, 79.0]
["2026-09-28T18:59:58.361062+00:00", "trade", 9.425, 65.0]
["2026-09-28T18:59:58.361068+00:00", "trade", 9.425, 24.0]
["2026-09-28T18:59:58.363618+00:00", "trade", 9.425, 85.0]
["2026-09-28T19:00:00.008347+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:00:00.205456+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:00:02.926775+00:00", "trade", 9.4128, 10.0]
["2026-09-28T19:00:03.476951+00:00", "trade", 9.4255, 1.0]
["2026-09-28T19:00:03.799562+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:00:03.854554+00:00", "trade", 9.425, 1.0]
["2026-09-28T19:00:03.889648+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:00:05.571968+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:00:05.820792+00:00", "trade", 9.425, 4.0]
["2026-09-28T19:00:05.907366+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:00:06.908453+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:00:13.610868+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:00:14.731063+00:00", "trade", 9.4277, 1.0]
["2026-09-28T19:00:17.163744+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:00:17.164376+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:00:17.209436+00:00", "trade", 9.42, 89.0]
["2026-09-28T19:00:17.209496+00:00", "trade", 9.42, 31.0]
["2026-09-28T19:00:17.210791+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:00:17.211428+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:00:17.414522+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:00:19.706760+00:00", "trade", 9.424, 1.0]
["2026-09-28T19:00:28.042676+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:00:30.008370+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:00:30.331632+00:00", "trade", 9.425, 1.0]
["2026-09-28T19:00:33.188779+00:00", "trade", 9.413, 1.0]
["2026-09-28T19:00:37.135704+00:00", "trade", 9.4225, 1.0]
["2026-09-28T19:00:38.497995+00:00", "trade", 9.425, 2.0]
["2026-09-28T19:00:38.710670+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:00:38.712677+00:00", "trade", 9.42, 24.0]
["2026-09-28T19:00:38.712684+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:00:38.712689+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:00:38.712689+00:00", "trade", 9.42, 175.0]
["2026-09-28T19:00:38.712690+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:00:38.712693+00:00", "trade", 9.42, 92.0]
["2026-09-28T19:00:38.712693+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:00:38.712698+00:00", "trade", 9.42, 8.0]
["2026-09-28T19:00:38.712698+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:00:38.712698+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:00:38.712702+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:00:38.712704+00:00", "trade", 9.42, 20.0]
["2026-09-28T19:00:38.712734+00:00", "trade", 9.42, 97.0]
["2026-09-28T19:00:38.712755+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:00:38.712855+00:00", "quote", 9.42, 9.42]
["2026-09-28T19:00:38.712899+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:00:38.712910+00:00", "quote", 9.42, 9.42]
["2026-09-28T19:00:38.712951+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:00:38.712999+00:00", "trade", 9.42, 3.0]
["2026-09-28T19:00:38.713351+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:00:38.713402+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:00:38.713457+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:00:38.713798+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:00:38.713973+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:00:38.714429+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:00:38.715231+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:00:38.715236+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:00:38.715261+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:00:38.715401+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:00:38.716855+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:00:38.717622+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:00:38.816748+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:00:38.817304+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:00:38.838695+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:00:39.151521+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:00:41.302641+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:00:49.708741+00:00", "trade", 9.42, 2.0]
["2026-09-28T19:00:49.763928+00:00", "trade", 9.415, 1.0]
["2026-09-28T19:00:58.555952+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:00:58.556187+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:00:58.556227+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:00:58.556368+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:00:58.556373+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:00:58.556508+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:00:58.556548+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:00:58.556708+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:00:58.556708+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:00:58.556989+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:00:58.556989+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:01:00.008397+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:01:00.331595+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:01:01.710527+00:00", "trade", 9.4139, 1.0]
["2026-09-28T19:01:03.194771+00:00", "trade", 9.4138, 1.0]
["2026-09-28T19:01:03.375429+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:01:04.152768+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:01:05.598392+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:01:05.599014+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:01:05.921111+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:01:06.123348+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:01:06.128184+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:01:06.232694+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:01:06.234588+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:01:06.236673+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:01:08.890998+00:00", "trade", 9.41, 23.0]
["2026-09-28T19:01:08.891001+00:00", "trade", 9.41, 47.0]
["2026-09-28T19:01:08.891058+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:08.891068+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:08.891128+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:08.891143+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:08.891198+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:08.891749+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:08.892556+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:08.892707+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:08.892707+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:08.960710+00:00", "trade", 9.415, 100.0]
["2026-09-28T19:01:08.994209+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:09.891050+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:11.151063+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:11.871429+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:11.872236+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:11.872397+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:11.872817+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:11.872817+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:11.872823+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:11.874496+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:14.155136+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:14.403603+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:17.805613+00:00", "trade", 9.415, 40.0]
["2026-09-28T19:01:18.402887+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:21.824355+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:22.762976+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:27.681237+00:00", "trade", 9.415, 13.0]
["2026-09-28T19:01:27.766039+00:00", "trade", 9.415, 5.0]
["2026-09-28T19:01:28.181863+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:01:28.182415+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:28.182710+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:28.182775+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:28.183432+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:28.185412+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:01:28.185928+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:28.186419+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:28.186820+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:28.877005+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:30.008415+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:34.733139+00:00", "trade", 9.4151, 100.0]
["2026-09-28T19:01:36.724908+00:00", "trade", 9.42, 5.0]
["2026-09-28T19:01:36.724909+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:36.725395+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:36.725410+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:36.725460+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:36.725616+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:36.725641+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:36.726162+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:36.726458+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:36.888584+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:38.560914+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:38.685751+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:38.686192+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:42.812595+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:42.813091+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:42.813171+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:43.041806+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:45.389685+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:45.390126+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:46.403106+00:00", "trade", 9.415, 40.0]
["2026-09-28T19:01:46.404390+00:00", "trade", 9.4139, 1.0]
["2026-09-28T19:01:46.468802+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:52.212477+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:01:52.213625+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:02:00.008438+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:02:01.409195+00:00", "trade", 9.4203, 51.0]
["2026-09-28T19:02:05.655318+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:02:06.477633+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:02:06.478304+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:02:06.478765+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:02:09.295893+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:02:09.296339+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:02:09.296860+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:02:10.325912+00:00", "trade", 9.4154, 24.0]
["2026-09-28T19:02:10.326724+00:00", "trade", 9.4154, 32.0]
["2026-09-28T19:02:18.980847+00:00", "trade", 9.4177, 1.0]
["2026-09-28T19:02:20.562002+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:02:20.562045+00:00", "trade", 9.42, 37.0]
["2026-09-28T19:02:20.562048+00:00", "trade", 9.42, 11.0]
["2026-09-28T19:02:20.562048+00:00", "trade", 9.42, 3.0]
["2026-09-28T19:02:20.562084+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:02:20.562087+00:00", "trade", 9.42, 64.0]
["2026-09-28T19:02:20.562263+00:00", "quote", 9.42, 9.42]
["2026-09-28T19:02:20.562403+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:02:20.563240+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:02:20.563481+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:02:20.564283+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:02:20.588450+00:00", "trade", 9.425, 2.0]
["2026-09-28T19:02:20.598600+00:00", "trade", 9.425, 1.0]
["2026-09-28T19:02:20.663224+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:02:23.067152+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:02:23.629181+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:02:23.629251+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:02:23.631802+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:02:28.079831+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:02:30.008471+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:02:31.528057+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:02:32.908151+00:00", "trade", 9.425, 2.0]
["2026-09-28T19:02:34.380398+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:02:35.321075+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:02:44.812300+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:02:45.331756+00:00", "trade", 9.425, 2.0]
["2026-09-28T19:02:48.604040+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:02:48.605157+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:02:55.691642+00:00", "trade", 9.42, 70.0]
["2026-09-28T19:02:55.692971+00:00", "trade", 9.4191, 1.0]
["2026-09-28T19:02:55.845046+00:00", "trade", 9.425, 100.0]
["2026-09-28T19:03:00.008494+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:03:00.331734+00:00", "trade", 9.425, 2.0]
["2026-09-28T19:03:01.673967+00:00", "trade", 9.4199, 1.0]
["2026-09-28T19:03:03.177164+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:03:03.177670+00:00", "trade", 9.42, 300.0]
["2026-09-28T19:03:03.177670+00:00", "trade", 9.42, 5.0]
["2026-09-28T19:03:03.177676+00:00", "trade", 9.42, 24.0]
["2026-09-28T19:03:03.177749+00:00", "trade", 9.42, 8.0]
["2026-09-28T19:03:03.177751+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:03:03.177753+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:03:03.177758+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:03:03.177758+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:03:03.177761+00:00", "trade", 9.42, 12.0]
["2026-09-28T19:03:03.177761+00:00", "trade", 9.42, 100.0]
["2026-09-28T19:03:03.177761+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:03:03.177766+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:03:03.177766+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:03:03.177821+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:03:03.178006+00:00", "quote", 9.42, 9.43]
["2026-09-28T19:03:03.178052+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:03:03.178222+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:03:03.178297+00:00", "quote", 9.41, 9.43]
["2026-09-28T19:03:03.178302+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:03.178412+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:03.178452+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:03.178472+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:03.178527+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:03.178653+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:03.178658+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:03.178858+00:00", "trade", 9.415, 7.0]
["2026-09-28T19:03:03.178993+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:03.179013+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:03.179094+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:03.179976+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:03.180016+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:03.180051+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:03.183098+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:03.184056+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:03.184096+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:03.188496+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:03.840790+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:12.820652+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:12.961307+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:24.721494+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:25.694735+00:00", "trade", 9.4206, 2.0]
["2026-09-28T19:03:26.972615+00:00", "trade", 9.4201, 38.0]
["2026-09-28T19:03:26.973373+00:00", "trade", 9.4201, 33.0]
["2026-09-28T19:03:26.975289+00:00", "trade", 9.4201, 1.0]
["2026-09-28T19:03:26.976344+00:00", "trade", 9.4202, 37.0]
["2026-09-28T19:03:26.977430+00:00", "trade", 9.4202, 18.0]
["2026-09-28T19:03:30.008522+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:42.307257+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:45.168606+00:00", "trade", 9.41, 93.0]
["2026-09-28T19:03:45.169662+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:45.170058+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:45.170580+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:45.171021+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:45.171141+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:45.172063+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:45.172103+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:45.172143+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:46.378733+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:48.023668+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:48.024164+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:48.152515+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:48.152600+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:48.152655+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:03:55.256410+00:00", "trade", 9.415, 1.0]
["2026-09-28T19:03:55.257026+00:00", "trade", 9.415, 1.0]
["2026-09-28T19:04:00.008545+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:04:00.335581+00:00", "trade", 9.42, 2.0]
["2026-09-28T19:04:00.336964+00:00", "trade", 9.415, 1.0]
["2026-09-28T19:04:01.705763+00:00", "trade", 9.412, 20.0]
["2026-09-28T19:04:03.477287+00:00", "trade", 9.4201, 1.0]
["2026-09-28T19:04:03.759558+00:00", "trade", 9.415, 1.0]
["2026-09-28T19:04:07.764731+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:04:08.046428+00:00", "trade", 9.415, 15.0]
["2026-09-28T19:04:20.119731+00:00", "trade", 9.4138, 2.0]
["2026-09-28T19:04:23.019601+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:04:23.019604+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:04:23.019607+00:00", "trade", 9.41, 72.0]
["2026-09-28T19:04:23.019640+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:04:23.019974+00:00", "trade", 9.41, 28.0]
["2026-09-28T19:04:23.020010+00:00", "trade", 9.41, 72.0]
["2026-09-28T19:04:23.020058+00:00", "trade", 9.41, 25.0]
["2026-09-28T19:04:23.020061+00:00", "trade", 9.41, 26.0]
["2026-09-28T19:04:23.020247+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:04:23.020251+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:04:23.020722+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:04:23.020918+00:00", "trade", 9.4105, 1.0]
["2026-09-28T19:04:23.022412+00:00", "trade", 9.415, 1.0]
["2026-09-28T19:04:24.868731+00:00", "trade", 9.41, 45.0]
["2026-09-28T19:04:30.008568+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:04:30.088122+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:04:30.091265+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:04:33.230774+00:00", "trade", 9.419, 1.0]
["2026-09-28T19:04:36.516219+00:00", "trade", 9.415, 1.0]
["2026-09-28T19:04:36.516870+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:04:36.517307+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:04:36.517392+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:04:41.114349+00:00", "trade", 9.415, 13.0]
["2026-09-28T19:04:41.223464+00:00", "trade", 9.415, 4.0]
["2026-09-28T19:04:42.742726+00:00", "trade", 9.4171, 1.0]
["2026-09-28T19:04:45.333097+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:04:50.121724+00:00", "trade", 9.4102, 19.0]
["2026-09-28T19:04:50.123457+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:04:50.123893+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:04:50.355281+00:00", "trade", 9.415, 3.0]
["2026-09-28T19:04:54.020678+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:04:58.335567+00:00", "trade", 9.42, 3.0]
["2026-09-28T19:05:00.008591+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:05:01.737796+00:00", "trade", 9.4182, 1.0]
["2026-09-28T19:05:08.206326+00:00", "trade", 9.4147, 100.0]
["2026-09-28T19:05:12.749339+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:05:13.729529+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:05:16.221083+00:00", "trade", 9.415, 1.0]
["2026-09-28T19:05:16.221733+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:05:19.513478+00:00", "trade", 9.415, 1.0]
["2026-09-28T19:05:23.141265+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:05:23.261361+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:05:23.261366+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:05:23.261923+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:05:23.262023+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:05:23.262359+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:05:28.027205+00:00", "trade", 9.42, 42.0]
["2026-09-28T19:05:28.027289+00:00", "trade", 9.42, 58.0]
["2026-09-28T19:05:28.028489+00:00", "trade", 9.4122, 1.0]
["2026-09-28T19:05:28.028552+00:00", "trade", 9.4195, 2.0]
["2026-09-28T19:05:30.008614+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:05:32.040751+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:05:33.978628+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:05:41.237295+00:00", "trade", 9.4177, 1.0]
["2026-09-28T19:05:43.142776+00:00", "trade", 9.417, 2.0]
["2026-09-28T19:05:44.849877+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:05:44.851751+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:05:48.680970+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:05:48.681000+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:05:48.681020+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:05:48.681727+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:05:58.029742+00:00", "trade", 9.42, 3.0]
["2026-09-28T19:06:00.008641+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:06:00.654154+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:06:00.654535+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:06:03.458773+00:00", "trade", 9.417, 6.0]
["2026-09-28T19:06:22.051890+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:06:30.008659+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:06:31.149952+00:00", "trade", 9.415, 70.0]
["2026-09-28T19:06:31.150054+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:06:31.151236+00:00", "trade", 9.415, 3.0]
["2026-09-28T19:06:38.886989+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:06:52.435943+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:06:52.531481+00:00", "trade", 9.415, 19.0]
["2026-09-28T19:06:54.708398+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:06:54.708428+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:06:54.708448+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:06:54.708452+00:00", "trade", 9.42, 58.0]
["2026-09-28T19:06:54.709024+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:06:54.709276+00:00", "trade", 9.42, 42.0]
["2026-09-28T19:06:54.752042+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:06:56.156763+00:00", "trade", 9.4174, 2.0]
["2026-09-28T19:07:00.008682+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:07:01.152735+00:00", "trade", 9.4192, 6.0]
["2026-09-28T19:07:01.153415+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:07:01.153490+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:07:01.154081+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:07:01.154684+00:00", "trade", 9.415, 96.0]
["2026-09-28T19:07:01.155965+00:00", "trade", 9.4173, 1.0]
["2026-09-28T19:07:05.128144+00:00", "trade", 9.4189, 56.0]
["2026-09-28T19:07:05.472227+00:00", "trade", 9.415, 1.0]
["2026-09-28T19:07:12.026427+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:07:15.565029+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:07:15.565084+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:07:15.565134+00:00", "trade", 9.42, 72.0]
["2026-09-28T19:07:17.956377+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:07:17.956462+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:07:21.523918+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:07:21.523928+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:07:21.524018+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:07:27.205297+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:07:28.344610+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:07:28.344640+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:07:30.008710+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:07:31.154737+00:00", "trade", 9.4176, 11.0]
["2026-09-28T19:07:36.616747+00:00", "trade", 9.415, 1.0]
["2026-09-28T19:07:38.345439+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:07:38.345494+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:07:38.345535+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:07:38.345585+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:07:39.291128+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:07:41.846752+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:07:48.344650+00:00", "trade", 9.42, 2.0]
["2026-09-28T19:07:52.450691+00:00", "trade", 9.4182, 116.0]
["2026-09-28T19:07:52.450754+00:00", "trade", 9.4182, 27.0]
["2026-09-28T19:07:52.451731+00:00", "trade", 9.415, 2.0]
["2026-09-28T19:07:58.344657+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:07:58.344717+00:00", "trade", 9.42, 3.0]
["2026-09-28T19:08:00.008743+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:08:08.345538+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:08:08.345582+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:08:08.345633+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:08:11.754410+00:00", "trade", 9.415, 52.0]
["2026-09-28T19:08:18.344634+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:08:18.345503+00:00", "trade", 9.42, 1.0]
["2026-09-28T19:08:18.346011+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:08:18.346106+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:08:18.347189+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:08:18.667031+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:08:19.014689+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:08:19.135066+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:08:28.145918+00:00", "trade", 9.4189, 69.0]
["2026-09-28T19:08:28.147509+00:00", "trade", 9.4189, 6.0]
["2026-09-28T19:08:30.008771+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:08:41.893268+00:00", "trade", 9.4177, 1.0]
["2026-09-28T19:08:54.059176+00:00", "trade", 9.415, 2.0]
["2026-09-28T19:08:59.321907+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:09:00.008783+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:09:04.633714+00:00", "trade", 9.4152, 1.0]
["2026-09-28T19:09:08.411340+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:09:10.798875+00:00", "trade", 9.4151, 41.0]
["2026-09-28T19:09:16.240509+00:00", "trade", 9.415, 70.0]
["2026-09-28T19:09:23.435351+00:00", "trade", 9.4165, 6.0]
["2026-09-28T19:09:30.008806+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:09:32.318499+00:00", "trade", 9.4151, 300.0]
["2026-09-28T19:09:40.985767+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:09:47.027839+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:09:47.027904+00:00", "trade", 9.415, 63.0]
["2026-09-28T19:09:51.542032+00:00", "trade", 9.4174, 100.0]
["2026-09-28T19:10:00.008829+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:10:01.178770+00:00", "trade", 9.4173, 2.0]
["2026-09-28T19:10:01.699310+00:00", "trade", 9.4168, 1.0]
["2026-09-28T19:10:07.002108+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:10:25.888635+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:10:25.888685+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:10:25.888708+00:00", "trade", 9.42, 47.0]
["2026-09-28T19:10:25.889051+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:10:25.889196+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:10:25.889231+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:10:27.520157+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:10:27.755141+00:00", "trade", 9.415, 16.0]
["2026-09-28T19:10:30.008853+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:10:30.061917+00:00", "trade", 9.415, 4.0]
["2026-09-28T19:10:32.091365+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:10:44.915802+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:10:45.298985+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:10:46.477262+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:10:57.781513+00:00", "trade", 9.415, 1.0]
["2026-09-28T19:11:00.008875+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:11:02.942986+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:11:02.943608+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:11:02.943748+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:11:02.952389+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:11:03.040809+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:11:10.799724+00:00", "trade", 9.4161, 1.0]
["2026-09-28T19:11:16.966151+00:00", "trade", 9.4173, 54.0]
["2026-09-28T19:11:26.976853+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:11:28.561943+00:00", "trade", 9.415, 12.0]
["2026-09-28T19:11:30.008898+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:11:41.091854+00:00", "trade", 9.415, 80.0]
["2026-09-28T19:11:45.241093+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:11:45.241654+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:11:46.053518+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:12:00.008921+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:12:08.205801+00:00", "trade", 9.4168, 9.0]
["2026-09-28T19:12:22.053412+00:00", "trade", 9.415, 70.0]
["2026-09-28T19:12:30.008939+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:12:35.926365+00:00", "trade", 9.4171, 20.0]
["2026-09-28T19:12:35.927565+00:00", "trade", 9.4171, 34.0]
["2026-09-28T19:13:00.008966+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.942093+00:00", "trade", 9.415, 30.0]
["2026-09-28T19:13:23.942096+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:13:23.942098+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.942099+00:00", "trade", 9.415, 100.0]
["2026-09-28T19:13:23.942102+00:00", "trade", 9.415, 153.0]
["2026-09-28T19:13:23.942102+00:00", "trade", 9.41, 92.0]
["2026-09-28T19:13:23.942160+00:00", "trade", 9.415, 100.0]
["2026-09-28T19:13:23.942163+00:00", "trade", 9.415, 100.0]
["2026-09-28T19:13:23.942166+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:13:23.942166+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:13:23.942169+00:00", "trade", 9.41, 24.0]
["2026-09-28T19:13:23.942169+00:00", "trade", 9.41, 42.0]
["2026-09-28T19:13:23.942173+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:13:23.942175+00:00", "trade", 9.41, 198.0]
["2026-09-28T19:13:23.942234+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.942256+00:00", "trade", 9.41, 200.0]
["2026-09-28T19:13:23.942259+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.942264+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.942334+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.942344+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.942385+00:00", "trade", 9.415, 25.0]
["2026-09-28T19:13:23.942662+00:00", "trade", 9.415, 100.0]
["2026-09-28T19:13:23.942665+00:00", "trade", 9.415, 100.0]
["2026-09-28T19:13:23.942675+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.942677+00:00", "trade", 9.41, 200.0]
["2026-09-28T19:13:23.942684+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:13:23.942684+00:00", "trade", 9.41, 8.0]
["2026-09-28T19:13:23.942684+00:00", "trade", 9.41, 20.0]
["2026-09-28T19:13:23.942689+00:00", "trade", 9.415, 100.0]
["2026-09-28T19:13:23.942689+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:13:23.942710+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.942725+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.942752+00:00", "trade", 9.415, 100.0]
["2026-09-28T19:13:23.942830+00:00", "trade", 9.415, 253.0]
["2026-09-28T19:13:23.942839+00:00", "trade", 9.415, 100.0]
["2026-09-28T19:13:23.942990+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.943107+00:00", "trade", 9.41, 80.0]
["2026-09-28T19:13:23.943113+00:00", "trade", 9.415, 99.0]
["2026-09-28T19:13:23.943113+00:00", "trade", 9.41, 18.0]
["2026-09-28T19:13:23.943116+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.943116+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.943118+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:13:23.943118+00:00", "trade", 9.415, 47.0]
["2026-09-28T19:13:23.943122+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:13:23.943125+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:13:23.943125+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:13:23.943128+00:00", "trade", 9.41, 6.0]
["2026-09-28T19:13:23.943131+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.943170+00:00", "trade", 9.41, 47.0]
["2026-09-28T19:13:23.943170+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:13:23.943171+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.943176+00:00", "trade", 9.415, 100.0]
["2026-09-28T19:13:23.943176+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.943191+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.943196+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.943200+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:13:23.943221+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.943233+00:00", "trade", 9.41, 58.0]
["2026-09-28T19:13:23.943236+00:00", "trade", 9.41, 42.0]
["2026-09-28T19:13:23.943246+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.943378+00:00", "trade", 9.415, 1.0]
["2026-09-28T19:13:23.943381+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.943465+00:00", "trade", 9.4127, 21.0]
["2026-09-28T19:13:23.943537+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.943654+00:00", "trade", 9.41, 155.0]
["2026-09-28T19:13:23.943747+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.943747+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.943888+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.943949+00:00", "trade", 9.4113, 22.0]
["2026-09-28T19:13:23.943993+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:23.943994+00:00", "trade", 9.41, 300.0]
["2026-09-28T19:13:23.944003+00:00", "trade", 9.41, 4.0]
["2026-09-28T19:13:23.944003+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:13:23.944006+00:00", "trade", 9.41, 10.0]
["2026-09-28T19:13:23.944009+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:13:23.944013+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:13:23.944015+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:13:23.944023+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:13:23.944028+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:13:23.944028+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:13:23.944045+00:00", "trade", 9.41, 42.0]
["2026-09-28T19:13:23.944063+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:23.944088+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:23.944103+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:23.944108+00:00", "trade", 9.4135, 20.0]
["2026-09-28T19:13:23.944138+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:23.944343+00:00", "trade", 9.41, 5.0]
["2026-09-28T19:13:23.944460+00:00", "trade", 9.4115, 20.0]
["2026-09-28T19:13:23.944649+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:23.944735+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:23.945302+00:00", "trade", 9.41, 22.0]
["2026-09-28T19:13:23.945592+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:23.946238+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:23.947777+00:00", "trade", 9.405, 100.0]
["2026-09-28T19:13:23.994370+00:00", "trade", 9.405, 100.0]
["2026-09-28T19:13:24.001837+00:00", "trade", 9.405, 100.0]
["2026-09-28T19:13:24.006314+00:00", "trade", 9.405, 100.0]
["2026-09-28T19:13:24.008636+00:00", "trade", 9.405, 100.0]
["2026-09-28T19:13:24.011033+00:00", "trade", 9.405, 100.0]
["2026-09-28T19:13:24.027193+00:00", "trade", 9.405, 100.0]
["2026-09-28T19:13:24.028471+00:00", "trade", 9.4059, 21.0]
["2026-09-28T19:13:24.603244+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:25.672336+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:25.673083+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:27.283325+00:00", "trade", 9.4119, 72.0]
["2026-09-28T19:13:27.284453+00:00", "trade", 9.4119, 64.0]
["2026-09-28T19:13:27.285316+00:00", "trade", 9.4119, 54.0]
["2026-09-28T19:13:27.286034+00:00", "trade", 9.4119, 2.0]
["2026-09-28T19:13:27.287700+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:27.287941+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:13:27.288377+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:13:27.288422+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:13:27.288482+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:13:27.288502+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:27.288978+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:27.289304+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:30.008994+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:32.128668+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:13:32.129317+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:32.129317+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:32.129317+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:32.280592+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:32.287221+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:13:32.288566+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:33.801925+00:00", "trade", 9.41, 70.0]
["2026-09-28T19:13:33.801927+00:00", "trade", 9.41, 112.0]
["2026-09-28T19:13:33.801927+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:33.801930+00:00", "trade", 9.41, 42.0]
["2026-09-28T19:13:33.801933+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:13:33.801981+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:13:33.802022+00:00", "quote", 9.41, 9.41]
["2026-09-28T19:13:33.802087+00:00", "quote", 9.41, 9.41]
["2026-09-28T19:13:33.802201+00:00", "trade", 9.41, 15.0]
["2026-09-28T19:13:33.802414+00:00", "trade", 9.41, 5.0]
["2026-09-28T19:13:33.802414+00:00", "trade", 9.41, 56.0]
["2026-09-28T19:13:33.802417+00:00", "trade", 9.41, 7.0]
["2026-09-28T19:13:33.802421+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:13:33.802423+00:00", "trade", 9.41, 38.0]
["2026-09-28T19:13:33.802423+00:00", "trade", 9.41, 78.0]
["2026-09-28T19:13:33.802423+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:33.802423+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:33.802426+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:13:33.802442+00:00", "trade", 9.41, 10.0]
["2026-09-28T19:13:33.802442+00:00", "trade", 9.41, 2.0]
["2026-09-28T19:13:33.802453+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:33.802454+00:00", "trade", 9.41, 47.0]
["2026-09-28T19:13:33.802493+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:33.802533+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:33.802859+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:33.803049+00:00", "trade", 9.41, 2.0]
["2026-09-28T19:13:33.803109+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:13:33.803160+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:13:33.803214+00:00", "trade", 9.41, 7.0]
["2026-09-28T19:13:33.803262+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:13:33.803317+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:13:33.803581+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:33.804137+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:33.804318+00:00", "trade", 9.41, 13.0]
["2026-09-28T19:13:33.807801+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:33.809577+00:00", "trade", 9.415, 25.0]
["2026-09-28T19:13:33.859239+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:33.902477+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:34.104648+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:34.105315+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:34.105395+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:36.008844+00:00", "trade", 9.415, 5.0]
["2026-09-28T19:13:36.012870+00:00", "trade", 9.415, 17.0]
["2026-09-28T19:13:37.316121+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:37.316121+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:37.316341+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:37.867259+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:40.839842+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:42.090632+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:43.128254+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:43.747034+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:44.701849+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:45.620889+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:46.136086+00:00", "trade", 9.415, 100.0]
["2026-09-28T19:13:46.137368+00:00", "trade", 9.4109, 21.0]
["2026-09-28T19:13:47.400003+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:48.219050+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:48.219606+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:48.223185+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:48.240281+00:00", "trade", 9.415, 100.0]
["2026-09-28T19:13:48.241633+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:51.662718+00:00", "trade", 9.4112, 500.0]
["2026-09-28T19:13:54.967578+00:00", "trade", 9.415, 5.0]
["2026-09-28T19:13:54.992453+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:13:54.992509+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:54.992514+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:13:54.992516+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:13:54.992519+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:13:54.992525+00:00", "trade", 9.41, 9.0]
["2026-09-28T19:13:54.992695+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:54.992721+00:00", "trade", 9.41, 5.0]
["2026-09-28T19:13:54.992727+00:00", "trade", 9.41, 100.0]
["2026-09-28T19:13:54.992730+00:00", "trade", 9.41, 2.0]
["2026-09-28T19:13:54.992730+00:00", "trade", 9.41, 3.0]
["2026-09-28T19:13:54.992755+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:54.992760+00:00", "quote", 9.41, 9.42]
["2026-09-28T19:13:54.992770+00:00", "quote", 9.41, 9.41]
["2026-09-28T19:13:54.992810+00:00", "quote", 9.41, 9.41]
["2026-09-28T19:13:54.992825+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.993186+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.993186+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.993221+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.993266+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.993346+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.993426+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.993426+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.993622+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.993662+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.993702+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.993782+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.993787+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.994704+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.995506+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.995947+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.996945+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.997346+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.997787+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.998052+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.998308+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.998308+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.998348+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:13:54.998388+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.998789+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.998789+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.998829+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:13:54.998864+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:13:54.998904+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.999265+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.999265+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.999305+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.999310+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.999345+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.999345+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.999746+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.999746+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.999786+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:54.999827+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:55.000348+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:55.003866+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:13:55.004352+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:13:55.004388+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:13:55.004388+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:13:55.004392+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:13:55.053289+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:13:55.267031+00:00", "trade", 9.4112, 48.0]
["2026-09-28T19:13:55.268396+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:13:56.052991+00:00", "quote", 9.4, 9.42]
["2026-09-28T19:13:56.053198+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:13:56.053225+00:00", "trade", 9.4, 9.0]
["2026-09-28T19:13:56.053228+00:00", "trade", 9.4, 9.0]
["2026-09-28T19:13:56.053234+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:13:56.053234+00:00", "trade", 9.4, 7.0]
["2026-09-28T19:13:56.053237+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:56.053237+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:56.053238+00:00", "trade", 9.4, 7.0]
["2026-09-28T19:13:56.053238+00:00", "trade", 9.4, 49.0]
["2026-09-28T19:13:56.053242+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:56.053243+00:00", "trade", 9.4, 200.0]
["2026-09-28T19:13:56.053243+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:13:56.053268+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:56.053282+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:13:56.053288+00:00", "trade", 9.4, 12.0]
["2026-09-28T19:13:56.053292+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:56.053294+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:13:56.053294+00:00", "trade", 9.4, 46.0]
["2026-09-28T19:13:56.053297+00:00", "trade", 9.4, 7.0]
["2026-09-28T19:13:56.053300+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:13:56.053300+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:13:56.053312+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:56.053327+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:56.053337+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:56.053510+00:00", "trade", 9.4, 10.0]
["2026-09-28T19:13:56.053547+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:13:56.053557+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:13:56.053627+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:13:56.053633+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:13:56.053723+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:13:56.053841+00:00", "trade", 9.4, 65.0]
["2026-09-28T19:13:56.053868+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:13:56.053938+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:13:56.054038+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:13:56.054254+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:13:56.054404+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:13:56.054850+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:13:56.055271+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:13:56.055291+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:13:56.055437+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:13:56.055783+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:13:56.055888+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:13:56.056143+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:13:56.056409+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:13:56.056996+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:13:56.057011+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:13:56.057151+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:13:56.057697+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:13:56.058223+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:13:56.058609+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:13:56.059151+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:13:56.059597+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:13:56.059953+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:13:56.060083+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:13:56.060836+00:00", "trade", 9.39, 17.0]
["2026-09-28T19:13:56.061293+00:00", "trade", 9.39, 25.0]
["2026-09-28T19:13:56.061411+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:13:56.065090+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:13:56.065566+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:13:56.080376+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:13:56.080857+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:13:56.153495+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:13:56.154077+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:13:56.161278+00:00", "trade", 9.39, 10.0]
["2026-09-28T19:13:59.011931+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:14:00.009012+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:14:00.703843+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:14:00.704760+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:14:00.704800+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:14:00.705241+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:00.705762+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:00.706203+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:00.706639+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:14:00.706680+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:14:03.797710+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:14:03.797710+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:03.797755+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:03.798326+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:03.798401+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:03.798401+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:03.798487+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:03.798807+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:03.798928+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:03.799048+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:03.799404+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:03.799524+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:03.799609+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:03.800767+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:03.928652+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:04.530286+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:04.530767+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:04.530848+00:00", "trade", 9.39, 1.0]
["2026-09-28T19:14:04.530851+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:14:04.530932+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:14:04.530936+00:00", "trade", 9.39, 3.0]
["2026-09-28T19:14:04.530938+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:14:04.530941+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:14:04.530941+00:00", "trade", 9.39, 10.0]
["2026-09-28T19:14:04.530952+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:04.530952+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:04.531012+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:04.531115+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:14:04.531118+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:14:04.531123+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:04.531178+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:04.531183+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:04.531188+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:14:04.531208+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:14:04.531398+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:14:04.531523+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:04.531529+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:04.531529+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:04.531564+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:04.531644+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:04.531734+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:04.531769+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:04.532125+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:04.532285+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:04.532446+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:04.532446+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:04.535207+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:04.535207+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:04.535208+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:14:04.535211+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:14:04.535648+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:04.632479+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:04.911549+00:00", "trade", 9.385, 1.0]
["2026-09-28T19:14:06.005986+00:00", "trade", 9.4086, 1.0]
["2026-09-28T19:14:06.231782+00:00", "trade", 9.4085, 3.0]
["2026-09-28T19:14:06.233479+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:06.233920+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:07.305986+00:00", "trade", 9.4093, 57.0]
["2026-09-28T19:14:07.308750+00:00", "trade", 9.38, 5.0]
["2026-09-28T19:14:09.340216+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:09.344291+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:11.403558+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:12.619039+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:18.658801+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:19.070532+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:24.324280+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:24.368336+00:00", "trade", 9.38, 70.0]
["2026-09-28T19:14:24.368970+00:00", "trade", 9.38, 130.0]
["2026-09-28T19:14:24.369000+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:14:24.369061+00:00", "trade", 9.38, 5.0]
["2026-09-28T19:14:24.369064+00:00", "trade", 9.38, 5.0]
["2026-09-28T19:14:24.369247+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:24.369292+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:24.369332+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:24.369332+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:24.369349+00:00", "trade", 9.38, 5.0]
["2026-09-28T19:14:24.369372+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:24.369372+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:24.369533+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:14:24.369613+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:24.369653+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:14:24.369693+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:14:24.369773+00:00", "quote", 9.38, 9.38]
["2026-09-28T19:14:24.369773+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:14:24.369830+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:14:24.369842+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:14:24.369843+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:14:24.369893+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:14:24.369934+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:14:24.370214+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:14:24.370375+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:14:24.370415+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:14:24.370456+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:14:24.370456+00:00", "trade", 9.38, 50.0]
["2026-09-28T19:14:24.370495+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:14:24.370495+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:14:24.370495+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:14:24.370535+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:14:24.370931+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:14:24.373372+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:14:24.373853+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:14:24.374134+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:14:24.374615+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:14:24.374655+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:14:24.374890+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:24.375136+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:24.375457+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:24.375612+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:24.375657+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:24.375657+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:14:24.375692+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:24.375697+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:24.377497+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:24.378454+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:24.483128+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:25.274945+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:28.566854+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:28.580421+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:30.009035+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:32.839485+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:34.085889+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:34.086371+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:34.593499+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:34.593935+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:34.594416+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:35.761397+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:35.762314+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:35.771320+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:38.675225+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:38.675225+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:38.675741+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:38.675741+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:50.370931+00:00", "trade", 9.38, 2.0]
["2026-09-28T19:14:53.171188+00:00", "trade", 9.38, 2.0]
["2026-09-28T19:14:53.795488+00:00", "trade", 9.37, 70.0]
["2026-09-28T19:14:53.795768+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:53.796134+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:53.796249+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:53.796254+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:53.796455+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:53.796736+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:53.797332+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:53.798099+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:53.803622+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:14:53.805697+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:53.806168+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:58.617026+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:14:58.617462+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:15:00.009088+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:15:00.249773+00:00", "trade", 9.4055, 2.0]
["2026-09-28T19:15:02.060857+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:15:02.061193+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:15:02.061328+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:15:02.061819+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:15:02.062050+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:15:03.998133+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:15:07.797129+00:00", "trade", 9.38, 56.0]
["2026-09-28T19:15:08.544050+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:15:14.464577+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:15:14.465655+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:15:14.466457+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:15:20.059435+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:15:23.351211+00:00", "trade", 9.38, 1.0]
["2026-09-28T19:15:23.352455+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:15:30.009116+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:15:33.656291+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:15:35.229074+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:15:35.240852+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:15:35.534226+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:15:35.534822+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:15:35.783100+00:00", "trade", 9.3821, 59.0]
["2026-09-28T19:15:36.395954+00:00", "trade", 9.38, 75.0]
["2026-09-28T19:15:42.018411+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:15:43.923776+00:00", "trade", 9.4047, 100.0]
["2026-09-28T19:15:44.203049+00:00", "trade", 9.38, 60.0]
["2026-09-28T19:15:44.286747+00:00", "trade", 9.38, 1.0]
["2026-09-28T19:15:56.590949+00:00", "trade", 9.38, 26.0]
["2026-09-28T19:16:00.009129+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:16:08.027338+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:16:09.381506+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:16:10.271266+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:16:11.723059+00:00", "trade", 9.38, 26.0]
["2026-09-28T19:16:11.774437+00:00", "trade", 9.38, 6.0]
["2026-09-28T19:16:21.990861+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:16:23.962220+00:00", "trade", 9.38, 16.0]
["2026-09-28T19:16:24.043747+00:00", "trade", 9.38, 76.0]
["2026-09-28T19:16:26.753660+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:16:26.754582+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:16:30.009152+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:16:30.606916+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:16:30.609086+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:16:30.610645+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:16:32.482891+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:16:33.728259+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:16:37.026648+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:16:37.027219+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:16:48.309376+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:16:48.310753+00:00", "trade", 9.38, 79.0]
["2026-09-28T19:16:48.310777+00:00", "trade", 9.38, 15.0]
["2026-09-28T19:16:48.361201+00:00", "trade", 9.38, 17.0]
["2026-09-28T19:16:57.274515+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:16:57.309518+00:00", "trade", 9.38, 6.0]
["2026-09-28T19:16:57.315542+00:00", "trade", 9.38, 13.0]
["2026-09-28T19:16:57.316269+00:00", "trade", 9.38, 13.0]
["2026-09-28T19:16:57.316570+00:00", "trade", 9.38, 13.0]
["2026-09-28T19:16:57.317117+00:00", "trade", 9.38, 13.0]
["2026-09-28T19:16:57.357789+00:00", "trade", 9.38, 7.0]
["2026-09-28T19:16:57.526533+00:00", "trade", 9.4039, 54.0]
["2026-09-28T19:16:58.581504+00:00", "trade", 9.38, 28.0]
["2026-09-28T19:16:58.589668+00:00", "trade", 9.4039, 54.0]
["2026-09-28T19:17:00.009180+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:17:07.964906+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:17:10.586959+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:17:12.057511+00:00", "trade", 9.3828, 58.0]
["2026-09-28T19:17:12.057995+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:17:13.009867+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:17:13.832558+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:17:13.833034+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:17:18.632023+00:00", "trade", 9.38, 8.0]
["2026-09-28T19:17:18.733515+00:00", "trade", 9.38, 6.0]
["2026-09-28T19:17:21.770943+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:17:24.799053+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:17:24.881465+00:00", "trade", 9.37, 70.0]
["2026-09-28T19:17:25.272289+00:00", "trade", 9.38, 33.0]
["2026-09-28T19:17:25.272848+00:00", "trade", 9.38, 96.0]
["2026-09-28T19:17:25.273333+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:17:25.273585+00:00", "trade", 9.38, 96.0]
["2026-09-28T19:17:25.379843+00:00", "trade", 9.38, 4.0]
["2026-09-28T19:17:25.414416+00:00", "trade", 9.38, 39.0]
["2026-09-28T19:17:25.414504+00:00", "trade", 9.38, 17.0]
["2026-09-28T19:17:25.414594+00:00", "trade", 9.38, 2.0]
["2026-09-28T19:17:28.076888+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:17:28.183793+00:00", "trade", 9.375, 1.0]
["2026-09-28T19:17:30.009223+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:17:31.041999+00:00", "trade", 9.38, 6.0]
["2026-09-28T19:17:33.817702+00:00", "trade", 9.39, 1.0]
["2026-09-28T19:17:34.147949+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:17:48.176057+00:00", "trade", 9.38, 9.0]
["2026-09-28T19:17:48.825978+00:00", "trade", 9.4023, 58.0]
["2026-09-28T19:17:49.312817+00:00", "trade", 9.38, 50.0]
["2026-09-28T19:17:49.820608+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:17:58.394675+00:00", "trade", 9.38, 19.0]
["2026-09-28T19:18:00.009256+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:18:00.249513+00:00", "trade", 9.39, 4.0]
["2026-09-28T19:18:00.250165+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:18:00.250415+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:18:00.250606+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:18:00.340350+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:18:03.186729+00:00", "trade", 9.4021, 59.0]
["2026-09-28T19:18:03.311133+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:18:03.311228+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:18:03.314344+00:00", "trade", 9.38, 20.0]
["2026-09-28T19:18:11.220233+00:00", "trade", 9.38, 70.0]
["2026-09-28T19:18:11.222825+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:18:16.031499+00:00", "trade", 9.4019, 72.0]
["2026-09-28T19:18:16.145077+00:00", "trade", 9.38, 34.0]
["2026-09-28T19:18:24.660196+00:00", "trade", 9.38, 70.0]
["2026-09-28T19:18:24.660423+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:18:25.580758+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:18:26.346184+00:00", "trade", 9.4015, 55.0]
["2026-09-28T19:18:30.009279+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:18:30.989660+00:00", "trade", 9.3864, 28.0]
["2026-09-28T19:18:30.990866+00:00", "trade", 9.38, 8.0]
["2026-09-28T19:18:48.180174+00:00", "trade", 9.3886, 41.0]
["2026-09-28T19:18:53.225317+00:00", "trade", 9.4014, 126.0]
["2026-09-28T19:18:53.517773+00:00", "trade", 9.38, 60.0]
["2026-09-28T19:18:53.525997+00:00", "trade", 9.38, 9.0]
["2026-09-28T19:19:00.009301+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:19:02.747265+00:00", "trade", 9.384, 77.0]
["2026-09-28T19:19:07.120781+00:00", "trade", 9.3826, 1.0]
["2026-09-28T19:19:07.319991+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:19:07.752893+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:19:07.757813+00:00", "trade", 9.38, 20.0]
["2026-09-28T19:19:07.846937+00:00", "trade", 9.4011, 55.0]
["2026-09-28T19:19:07.847108+00:00", "trade", 9.4011, 55.0]
["2026-09-28T19:19:07.979562+00:00", "trade", 9.38, 33.0]
["2026-09-28T19:19:10.493375+00:00", "trade", 9.38, 80.0]
["2026-09-28T19:19:10.506904+00:00", "trade", 9.38, 10.0]
["2026-09-28T19:19:10.507511+00:00", "trade", 9.38, 12.0]
["2026-09-28T19:19:30.009319+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:19:32.869821+00:00", "trade", 9.38, 26.0]
["2026-09-28T19:19:32.871265+00:00", "trade", 9.38, 13.0]
["2026-09-28T19:19:32.871914+00:00", "trade", 9.38, 5.0]
["2026-09-28T19:19:32.878160+00:00", "trade", 9.38, 74.0]
["2026-09-28T19:19:34.548725+00:00", "trade", 9.38, 1.0]
["2026-09-28T19:19:40.142209+00:00", "trade", 9.38, 13.0]
["2026-09-28T19:19:40.142966+00:00", "trade", 9.38, 3.0]
["2026-09-28T19:19:44.585726+00:00", "trade", 9.38, 5.0]
["2026-09-28T19:19:45.348373+00:00", "trade", 9.3841, 1.0]
["2026-09-28T19:19:48.052816+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:19:58.131306+00:00", "trade", 9.39, 1.0]
["2026-09-28T19:19:58.341739+00:00", "trade", 9.37, 10.0]
["2026-09-28T19:20:00.009347+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:20:03.175989+00:00", "trade", 9.38, 17.0]
["2026-09-28T19:20:04.312781+00:00", "trade", 9.3831, 3.0]
["2026-09-28T19:20:09.898385+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:20:09.898837+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:20:09.912554+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:20:09.953661+00:00", "trade", 9.38, 80.0]
["2026-09-28T19:20:15.574598+00:00", "trade", 9.3768, 41.0]
["2026-09-28T19:20:16.488532+00:00", "trade", 9.38, 5.0]
["2026-09-28T19:20:18.994532+00:00", "trade", 9.38, 14.0]
["2026-09-28T19:20:20.722677+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:20:22.024730+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:20:22.526093+00:00", "trade", 9.4, 55.0]
["2026-09-28T19:20:22.527187+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:20:22.842408+00:00", "trade", 9.38, 6.0]
["2026-09-28T19:20:22.842438+00:00", "trade", 9.38, 35.0]
["2026-09-28T19:20:26.580913+00:00", "trade", 9.38, 1.0]
["2026-09-28T19:20:30.009375+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:20:30.146452+00:00", "trade", 9.38, 12.0]
["2026-09-28T19:20:30.820667+00:00", "trade", 9.38, 5.0]
["2026-09-28T19:20:33.175942+00:00", "trade", 9.38, 12.0]
["2026-09-28T19:20:34.030552+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:20:34.030552+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:20:34.031198+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:20:34.031203+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:20:34.031238+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:34.031659+00:00", "trade", 9.375, 4.0]
["2026-09-28T19:20:34.031679+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:34.031759+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:34.032160+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:34.032201+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:34.032281+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:34.035681+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:34.036120+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:34.036922+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:34.045362+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:34.334616+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:37.130413+00:00", "trade", 9.375, 100.0]
["2026-09-28T19:20:38.460741+00:00", "trade", 9.37, 9.0]
["2026-09-28T19:20:38.460783+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:38.461279+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:38.461384+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:38.461400+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:38.461400+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:38.461555+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:38.462482+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:38.473528+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:38.473964+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:38.474285+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:38.648941+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:40.502503+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:40.543708+00:00", "trade", 9.3809, 1.0]
["2026-09-28T19:20:41.172840+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:44.323775+00:00", "trade", 9.3828, 2.0]
["2026-09-28T19:20:45.107546+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:45.733682+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:50.891033+00:00", "trade", 9.381, 75.0]
["2026-09-28T19:20:52.719224+00:00", "trade", 9.375, 2.0]
["2026-09-28T19:20:52.737671+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:52.737701+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:52.740518+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:55.104676+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:55.105774+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:57.304588+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:20:59.529008+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:21:00.009398+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:21:01.850374+00:00", "trade", 9.3834, 1.0]
["2026-09-28T19:21:04.449993+00:00", "trade", 9.375, 1.0]
["2026-09-28T19:21:07.356400+00:00", "trade", 9.375, 1.0]
["2026-09-28T19:21:07.357592+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:21:09.421989+00:00", "trade", 9.3829, 70.0]
["2026-09-28T19:21:15.083146+00:00", "trade", 9.37, 11.0]
["2026-09-28T19:21:15.083822+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:21:15.083957+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:21:15.084824+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:21:15.089345+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:21:16.052019+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:21:17.257303+00:00", "trade", 9.37, 111.0]
["2026-09-28T19:21:17.442812+00:00", "trade", 9.375, 128.0]
["2026-09-28T19:21:17.444512+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:21:30.009421+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:21:31.487212+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:21:32.850465+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:21:33.180051+00:00", "trade", 9.38, 8.0]
["2026-09-28T19:21:33.180102+00:00", "trade", 9.38, 8.0]
["2026-09-28T19:21:33.181063+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:21:33.181332+00:00", "trade", 9.375, 2.0]
["2026-09-28T19:21:33.527925+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:21:37.340777+00:00", "trade", 9.3821, 2.0]
["2026-09-28T19:21:48.180029+00:00", "trade", 9.38, 11.0]
["2026-09-28T19:21:48.180089+00:00", "trade", 9.38, 8.0]
["2026-09-28T19:21:49.942953+00:00", "trade", 9.375, 1.0]
["2026-09-28T19:21:50.427317+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:21:50.427326+00:00", "trade", 9.37, 75.0]
["2026-09-28T19:21:50.427326+00:00", "trade", 9.37, 25.0]
["2026-09-28T19:21:50.427470+00:00", "trade", 9.37, 80.0]
["2026-09-28T19:21:50.427953+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:21:50.429833+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:21:50.434554+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:21:50.600322+00:00", "trade", 9.38, 55.0]
["2026-09-28T19:21:52.053161+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:21:56.506968+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:21:58.392817+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:22:00.009454+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:22:02.248586+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:22:02.249171+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:22:02.249551+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:22:02.588017+00:00", "trade", 9.38, 1.0]
["2026-09-28T19:22:02.589371+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:22:03.180071+00:00", "trade", 9.38, 8.0]
["2026-09-28T19:22:03.180131+00:00", "trade", 9.38, 10.0]
["2026-09-28T19:22:04.249246+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:22:07.653593+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:22:07.865337+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:22:18.180061+00:00", "trade", 9.38, 19.0]
["2026-09-28T19:22:19.200693+00:00", "trade", 9.38, 5.0]
["2026-09-28T19:22:19.200792+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:22:19.201183+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:22:19.201263+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:22:19.616703+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:22:20.275107+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:22:22.527742+00:00", "trade", 9.3744, 1.0]
["2026-09-28T19:22:30.009487+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:22:31.582555+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:22:36.175633+00:00", "trade", 9.375, 6.0]
["2026-09-28T19:22:42.814744+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:22:45.838546+00:00", "trade", 9.37, 75.0]
["2026-09-28T19:22:45.838549+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:22:45.838549+00:00", "trade", 9.37, 24.0]
["2026-09-28T19:22:45.839165+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:22:45.839681+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:22:46.179967+00:00", "trade", 9.38, 1.0]
["2026-09-28T19:22:46.180054+00:00", "trade", 9.38, 12.0]
["2026-09-28T19:23:00.009509+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:23:02.094370+00:00", "trade", 9.374, 80.0]
["2026-09-28T19:23:03.354773+00:00", "trade", 9.3794, 3.0]
["2026-09-28T19:23:03.582304+00:00", "trade", 9.378, 30.0]
["2026-09-28T19:23:04.583452+00:00", "trade", 9.375, 1.0]
["2026-09-28T19:23:04.584451+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:23:06.780370+00:00", "trade", 9.37, 80.0]
["2026-09-28T19:23:06.781044+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:23:06.781405+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:23:06.781606+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:23:13.306893+00:00", "trade", 9.375, 116.0]
["2026-09-28T19:23:17.904641+00:00", "trade", 9.375, 13.0]
["2026-09-28T19:23:17.906824+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:23:18.713527+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:23:30.009537+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:23:37.622772+00:00", "trade", 9.38, 1.0]
["2026-09-28T19:23:42.152285+00:00", "trade", 9.375, 100.0]
["2026-09-28T19:23:42.153503+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:23:52.630515+00:00", "trade", 9.375, 100.0]
["2026-09-28T19:23:52.632066+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:23:52.632547+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:24:00.009555+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:24:02.365780+00:00", "trade", 9.3771, 2.0]
["2026-09-28T19:24:05.022968+00:00", "trade", 9.38, 1.0]
["2026-09-28T19:24:08.485084+00:00", "trade", 9.3756, 1.0]
["2026-09-28T19:24:13.137771+00:00", "trade", 9.38, 29.0]
["2026-09-28T19:24:13.138865+00:00", "trade", 9.375, 6.0]
["2026-09-28T19:24:13.139892+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:24:13.140373+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:24:13.421949+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:24:13.422425+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:24:13.941830+00:00", "trade", 9.38, 5.0]
["2026-09-28T19:24:13.941898+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:24:20.423622+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:24:28.836794+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:24:29.738121+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:24:30.009578+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:24:32.217976+00:00", "trade", 9.38, 1.0]
["2026-09-28T19:24:32.220680+00:00", "trade", 9.38, 1.0]
["2026-09-28T19:24:34.276077+00:00", "trade", 9.375, 47.0]
["2026-09-28T19:24:34.286073+00:00", "trade", 9.375, 5.0]
["2026-09-28T19:24:44.855923+00:00", "trade", 9.38, 67.0]
["2026-09-28T19:24:46.522692+00:00", "trade", 9.38, 128.0]
["2026-09-28T19:24:46.522770+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:24:46.522820+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:24:48.166270+00:00", "trade", 9.375, 100.0]
["2026-09-28T19:24:54.378782+00:00", "trade", 9.3757, 2.0]
["2026-09-28T19:24:55.907766+00:00", "trade", 9.3759, 66.0]
["2026-09-28T19:25:00.009601+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:25:02.788636+00:00", "trade", 9.38, 83.0]
["2026-09-28T19:25:02.790795+00:00", "trade", 9.38, 82.0]
["2026-09-28T19:25:02.791375+00:00", "trade", 9.38, 1.0]
["2026-09-28T19:25:02.795210+00:00", "trade", 9.38, 7.0]
["2026-09-28T19:25:03.590674+00:00", "trade", 9.375, 1.0]
["2026-09-28T19:25:03.921588+00:00", "trade", 9.38, 65.0]
["2026-09-28T19:25:03.921591+00:00", "trade", 9.38, 35.0]
["2026-09-28T19:25:03.922079+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:25:03.922084+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:25:04.031903+00:00", "trade", 9.375, 10.0]
["2026-09-28T19:25:04.031933+00:00", "trade", 9.375, 66.0]
["2026-09-28T19:25:04.044691+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:25:04.753106+00:00", "trade", 9.375, 1.0]
["2026-09-28T19:25:06.211509+00:00", "trade", 9.3777, 100.0]
["2026-09-28T19:25:06.696449+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:25:06.697392+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:25:08.797651+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:25:08.803300+00:00", "trade", 9.375, 51.0]
["2026-09-28T19:25:10.899186+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:25:14.965938+00:00", "trade", 9.3798, 43.0]
["2026-09-28T19:25:17.646781+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:25:17.647247+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:25:23.073876+00:00", "trade", 9.38, 1.0]
["2026-09-28T19:25:30.009624+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:25:35.149275+00:00", "trade", 9.3798, 2.0]
["2026-09-28T19:25:35.151990+00:00", "trade", 9.3798, 24.0]
["2026-09-28T19:25:38.765367+00:00", "trade", 9.376, 100.0]
["2026-09-28T19:25:42.248693+00:00", "trade", 9.375, 100.0]
["2026-09-28T19:25:47.713575+00:00", "trade", 9.375, 4.0]
["2026-09-28T19:25:47.716285+00:00", "trade", 9.38, 65.0]
["2026-09-28T19:25:47.716312+00:00", "trade", 9.38, 1.0]
["2026-09-28T19:25:47.716321+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:25:47.716325+00:00", "trade", 9.38, 1.0]
["2026-09-28T19:25:47.716325+00:00", "trade", 9.38, 88.0]
["2026-09-28T19:25:47.716325+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:25:47.716330+00:00", "trade", 9.38, 300.0]
["2026-09-28T19:25:47.716330+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:25:47.716330+00:00", "trade", 9.38, 90.0]
["2026-09-28T19:25:47.716375+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:25:47.716379+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:25:47.716385+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:25:47.716385+00:00", "trade", 9.38, 1.0]
["2026-09-28T19:25:47.716387+00:00", "trade", 9.38, 1.0]
["2026-09-28T19:25:47.716402+00:00", "trade", 9.38, 11.0]
["2026-09-28T19:25:47.716556+00:00", "trade", 9.38, 80.0]
["2026-09-28T19:25:47.716559+00:00", "trade", 9.38, 20.0]
["2026-09-28T19:25:47.716562+00:00", "trade", 9.38, 75.0]
["2026-09-28T19:25:47.716562+00:00", "trade", 9.38, 70.0]
["2026-09-28T19:25:47.716621+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:25:47.716651+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:25:47.716841+00:00", "quote", 9.38, 9.38]
["2026-09-28T19:25:47.716876+00:00", "quote", 9.38, 9.38]
["2026-09-28T19:25:47.716911+00:00", "quote", 9.38, 9.38]
["2026-09-28T19:25:47.716951+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:25:47.716982+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:25:47.717036+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:25:47.717152+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:25:47.717312+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:25:47.717432+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:25:47.717498+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:25:47.717553+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:25:47.717713+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:25:47.717753+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:25:47.718107+00:00", "trade", 9.38, 88.0]
["2026-09-28T19:25:47.718555+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:25:47.817315+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:25:47.966550+00:00", "trade", 9.39, 42.0]
["2026-09-28T19:25:48.020104+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:25:48.024519+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:25:48.024614+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:25:48.200844+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:25:48.201406+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:25:48.292638+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:25:48.292698+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:25:48.531940+00:00", "trade", 9.39, 6.0]
["2026-09-28T19:25:48.531940+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:25:48.531979+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:25:48.531982+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:25:48.531982+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:25:48.531984+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:25:48.531985+00:00", "trade", 9.39, 200.0]
["2026-09-28T19:25:48.531991+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:25:48.531991+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:25:48.531991+00:00", "trade", 9.39, 9.0]
["2026-09-28T19:25:48.531991+00:00", "trade", 9.39, 31.0]
["2026-09-28T19:25:48.531993+00:00", "trade", 9.39, 1.0]
["2026-09-28T19:25:48.531996+00:00", "trade", 9.39, 44.0]
["2026-09-28T19:25:48.532006+00:00", "trade", 9.39, 30.0]
["2026-09-28T19:25:48.532006+00:00", "trade", 9.39, 19.0]
["2026-09-28T19:25:48.532033+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:25:48.532068+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:25:48.532089+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:25:48.532129+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:25:48.532177+00:00", "trade", 9.39, 99.0]
["2026-09-28T19:25:48.532177+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:25:48.532180+00:00", "trade", 9.39, 43.0]
["2026-09-28T19:25:48.532225+00:00", "trade", 9.39, 9.0]
["2026-09-28T19:25:48.532231+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:25:48.532237+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:25:48.532237+00:00", "trade", 9.39, 9.0]
["2026-09-28T19:25:48.532240+00:00", "trade", 9.39, 6.0]
["2026-09-28T19:25:48.532243+00:00", "trade", 9.39, 3.0]
["2026-09-28T19:25:48.532243+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:25:48.532249+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:25:48.532249+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:25:48.532254+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:25:48.532387+00:00", "trade", 9.39, 58.0]
["2026-09-28T19:25:48.532408+00:00", "trade", 9.39, 19.0]
["2026-09-28T19:25:48.532540+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:48.532740+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:48.532820+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:48.532860+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:48.532860+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:48.532981+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:48.533016+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:48.533056+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:48.533081+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:48.533081+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:48.533146+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:48.533206+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:48.533301+00:00", "trade", 9.39, 1.0]
["2026-09-28T19:25:48.534384+00:00", "trade", 9.395, 21.0]
["2026-09-28T19:25:48.535211+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:48.544318+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:48.544363+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:48.550731+00:00", "trade", 9.395, 25.0]
["2026-09-28T19:25:48.551173+00:00", "trade", 9.395, 18.0]
["2026-09-28T19:25:48.633856+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:48.633861+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:50.390800+00:00", "trade", 9.3799, 2.0]
["2026-09-28T19:25:50.524867+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:51.661455+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:51.662437+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:51.662553+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:52.108139+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:52.108168+00:00", "trade", 9.4, 17.0]
["2026-09-28T19:25:52.108701+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:52.127952+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:52.128027+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:54.540741+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:54.545487+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:54.548775+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:55.118803+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:56.206370+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:56.520323+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:57.081089+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:57.360496+00:00", "trade", 9.395, 137.0]
["2026-09-28T19:25:57.361372+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:25:57.361968+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:00.009647+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:01.904434+00:00", "trade", 9.3803, 1.0]
["2026-09-28T19:26:04.150386+00:00", "trade", 9.395, 1.0]
["2026-09-28T19:26:05.361486+00:00", "trade", 9.395, 2.0]
["2026-09-28T19:26:05.681220+00:00", "trade", 9.4, 5.0]
["2026-09-28T19:26:05.681672+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:05.681842+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:05.681867+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:05.682770+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:07.863300+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:08.180755+00:00", "trade", 9.39, 50.0]
["2026-09-28T19:26:08.180767+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:08.181283+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:08.181323+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:08.181644+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:08.181684+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:08.181764+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:08.182085+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:08.285842+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:09.066813+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:10.363226+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:26:11.489641+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:12.274812+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:12.274837+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:12.538270+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:13.932382+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:16.500551+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:18.361558+00:00", "trade", 9.395, 24.0]
["2026-09-28T19:26:18.361588+00:00", "trade", 9.395, 5.0]
["2026-09-28T19:26:20.050118+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:20.050172+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:26:20.050264+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:20.050630+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:21.081626+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:21.081962+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:30.009670+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:32.081019+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:26:34.052267+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:26:34.274356+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:34.274401+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:34.274767+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:36.280567+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:36.281735+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:39.085731+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:39.086768+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:39.087129+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:47.402779+00:00", "trade", 9.3813, 2.0]
["2026-09-28T19:26:50.687851+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:26:58.060763+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:27:00.009688+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:27:01.277693+00:00", "trade", 9.3838, 85.0]
["2026-09-28T19:27:01.293256+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:27:05.575971+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:27:06.018342+00:00", "trade", 9.3815, 56.0]
["2026-09-28T19:27:06.019433+00:00", "trade", 9.4, 28.0]
["2026-09-28T19:27:15.734396+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:27:15.734430+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:27:15.734430+00:00", "trade", 9.4, 42.0]
["2026-09-28T19:27:15.734902+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:27:15.735027+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:27:15.735057+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:27:15.735203+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:27:15.736441+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:27:15.741403+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:27:15.742881+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:27:16.145490+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:27:16.912454+00:00", "trade", 9.4, 2.0]
["2026-09-28T19:27:17.240605+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:27:21.176087+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:27:23.589973+00:00", "trade", 9.395, 2.0]
["2026-09-28T19:27:23.591073+00:00", "trade", 9.4, 8.0]
["2026-09-28T19:27:23.592676+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:27:25.275648+00:00", "trade", 9.395, 2.0]
["2026-09-28T19:27:29.866790+00:00", "trade", 9.3821, 89.0]
["2026-09-28T19:27:30.009720+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:27:32.585352+00:00", "trade", 9.3821, 56.0]
["2026-09-28T19:27:35.023888+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:27:35.509282+00:00", "trade", 9.4, 6.0]
["2026-09-28T19:27:36.488944+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:27:36.770680+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:27:41.831961+00:00", "trade", 9.3826, 70.0]
["2026-09-28T19:27:44.523765+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:27:44.524875+00:00", "trade", 9.395, 17.0]
["2026-09-28T19:27:46.654826+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:27:51.688794+00:00", "trade", 9.4, 5.0]
["2026-09-28T19:27:51.716257+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:28:00.009754+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:28:04.183408+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:28:09.835486+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:28:09.835541+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:28:09.836498+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:28:10.630600+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:28:10.630626+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:28:10.697891+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:28:12.890810+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:28:13.517951+00:00", "trade", 9.4, 11.0]
["2026-09-28T19:28:16.300030+00:00", "trade", 9.4, 11.0]
["2026-09-28T19:28:16.300091+00:00", "trade", 9.4, 3.0]
["2026-09-28T19:28:16.300154+00:00", "trade", 9.4, 2.0]
["2026-09-28T19:28:16.300217+00:00", "trade", 9.4, 3.0]
["2026-09-28T19:28:24.079754+00:00", "trade", 9.395, 22.0]
["2026-09-28T19:28:27.772556+00:00", "trade", 9.3832, 39.0]
["2026-09-28T19:28:29.360850+00:00", "trade", 9.395, 35.0]
["2026-09-28T19:28:30.009781+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:28:32.089465+00:00", "trade", 9.4, 8.0]
["2026-09-28T19:28:32.089528+00:00", "trade", 9.4, 30.0]
["2026-09-28T19:28:32.092210+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:28:33.833558+00:00", "trade", 9.395, 10.0]
["2026-09-28T19:28:39.050725+00:00", "trade", 9.3926, 1.0]
["2026-09-28T19:28:44.290485+00:00", "trade", 9.395, 200.0]
["2026-09-28T19:28:44.292157+00:00", "trade", 9.39, 154.0]
["2026-09-28T19:28:44.987898+00:00", "trade", 9.4, 15.0]
["2026-09-28T19:28:45.884417+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:28:47.880523+00:00", "trade", 9.4, 8.0]
["2026-09-28T19:28:47.880586+00:00", "trade", 9.4, 11.0]
["2026-09-28T19:28:51.286345+00:00", "trade", 9.3825, 84.0]
["2026-09-28T19:28:54.367329+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:28:55.105000+00:00", "trade", 9.395, 1.0]
["2026-09-28T19:28:55.288308+00:00", "trade", 9.395, 1.0]
["2026-09-28T19:28:56.386859+00:00", "trade", 9.39, 45.0]
["2026-09-28T19:28:56.387012+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:28:56.714282+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:00.009795+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:01.808345+00:00", "trade", 9.3848, 1.0]
["2026-09-28T19:29:02.370775+00:00", "trade", 9.385, 5.0]
["2026-09-28T19:29:03.668249+00:00", "trade", 9.4, 8.0]
["2026-09-28T19:29:03.668319+00:00", "trade", 9.4, 11.0]
["2026-09-28T19:29:03.939168+00:00", "trade", 9.395, 1.0]
["2026-09-28T19:29:04.528401+00:00", "trade", 9.395, 1.0]
["2026-09-28T19:29:09.847788+00:00", "trade", 9.3851, 1.0]
["2026-09-28T19:29:13.504329+00:00", "trade", 9.4, 6.0]
["2026-09-28T19:29:19.251182+00:00", "trade", 9.395, 1.0]
["2026-09-28T19:29:19.251344+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:29:19.252264+00:00", "trade", 9.395, 20.0]
["2026-09-28T19:29:19.253870+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:29:19.457723+00:00", "trade", 9.4, 8.0]
["2026-09-28T19:29:19.457792+00:00", "trade", 9.4, 11.0]
["2026-09-28T19:29:20.120698+00:00", "trade", 9.3948, 4.0]
["2026-09-28T19:29:23.566969+00:00", "trade", 9.3825, 60.0]
["2026-09-28T19:29:29.216350+00:00", "trade", 9.395, 1.0]
["2026-09-28T19:29:30.009812+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:30.578963+00:00", "trade", 9.395, 9.0]
["2026-09-28T19:29:30.579769+00:00", "trade", 9.395, 4.0]
["2026-09-28T19:29:30.580028+00:00", "trade", 9.395, 3.0]
["2026-09-28T19:29:30.580879+00:00", "trade", 9.395, 100.0]
["2026-09-28T19:29:35.019717+00:00", "trade", 9.395, 75.0]
["2026-09-28T19:29:35.019789+00:00", "trade", 9.39, 169.0]
["2026-09-28T19:29:35.019792+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.019795+00:00", "trade", 9.39, 25.0]
["2026-09-28T19:29:35.019805+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.019805+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.019810+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.019815+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.019819+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.019819+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.019830+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.020080+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.020080+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.020083+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.020083+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.020110+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.020111+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.020126+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.020131+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.020495+00:00", "trade", 9.39, 17.0]
["2026-09-28T19:29:35.020567+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.021083+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.021109+00:00", "trade", 9.3916, 22.0]
["2026-09-28T19:29:35.026708+00:00", "trade", 9.395, 11.0]
["2026-09-28T19:29:35.027403+00:00", "trade", 9.39, 200.0]
["2026-09-28T19:29:35.027407+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.027408+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.027409+00:00", "trade", 9.39, 160.0]
["2026-09-28T19:29:35.027412+00:00", "trade", 9.39, 139.0]
["2026-09-28T19:29:35.027416+00:00", "trade", 9.39, 12.0]
["2026-09-28T19:29:35.027416+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.027422+00:00", "trade", 9.39, 61.0]
["2026-09-28T19:29:35.027422+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.027422+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.027428+00:00", "trade", 9.39, 177.0]
["2026-09-28T19:29:35.027428+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:29:35.027428+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.027428+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.027430+00:00", "trade", 9.39, 220.0]
["2026-09-28T19:29:35.027430+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.027433+00:00", "trade", 9.39, 200.0]
["2026-09-28T19:29:35.027433+00:00", "trade", 9.39, 200.0]
["2026-09-28T19:29:35.027436+00:00", "trade", 9.39, 43.0]
["2026-09-28T19:29:35.027439+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:29:35.027439+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.027439+00:00", "trade", 9.39, 1.0]
["2026-09-28T19:29:35.027442+00:00", "trade", 9.39, 200.0]
["2026-09-28T19:29:35.027445+00:00", "trade", 9.39, 10.0]
["2026-09-28T19:29:35.027445+00:00", "trade", 9.39, 200.0]
["2026-09-28T19:29:35.027448+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.027452+00:00", "trade", 9.39, 200.0]
["2026-09-28T19:29:35.027466+00:00", "trade", 9.39, 189.0]
["2026-09-28T19:29:35.027481+00:00", "trade", 9.39, 11.0]
["2026-09-28T19:29:35.027490+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.027508+00:00", "trade", 9.39, 25.0]
["2026-09-28T19:29:35.027527+00:00", "trade", 9.39, 200.0]
["2026-09-28T19:29:35.027527+00:00", "trade", 9.39, 200.0]
["2026-09-28T19:29:35.027598+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.027602+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.027602+00:00", "trade", 9.39, 25.0]
["2026-09-28T19:29:35.027604+00:00", "trade", 9.39, 118.0]
["2026-09-28T19:29:35.027610+00:00", "trade", 9.39, 50.0]
["2026-09-28T19:29:35.027613+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.027622+00:00", "trade", 9.39, 82.0]
["2026-09-28T19:29:35.027623+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.027623+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.027625+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.027629+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.027640+00:00", "trade", 9.39, 75.0]
["2026-09-28T19:29:35.027648+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.027659+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.027661+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.027661+00:00", "trade", 9.39, 96.0]
["2026-09-28T19:29:35.027684+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.027684+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.027714+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:29:35.027839+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:29:35.027844+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:29:35.027918+00:00", "trade", 9.39, 108.0]
["2026-09-28T19:29:35.027921+00:00", "trade", 9.39, 67.0]
["2026-09-28T19:29:35.027929+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:29:35.027933+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.027933+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.027936+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:29:35.027936+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.027938+00:00", "trade", 9.39, 200.0]
["2026-09-28T19:29:35.027949+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:29:35.027953+00:00", "trade", 9.39, 65.0]
["2026-09-28T19:29:35.027977+00:00", "trade", 9.39, 57.0]
["2026-09-28T19:29:35.027979+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.027980+00:00", "trade", 9.39, 50.0]
["2026-09-28T19:29:35.028019+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.028064+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.028064+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.028091+00:00", "trade", 9.39, 122.0]
["2026-09-28T19:29:35.028110+00:00", "trade", 9.39, 133.0]
["2026-09-28T19:29:35.028115+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.028115+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.028125+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:29:35.028146+00:00", "trade", 9.39, 108.0]
["2026-09-28T19:29:35.028224+00:00", "trade", 9.39, 67.0]
["2026-09-28T19:29:35.028300+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.028302+00:00", "trade", 9.39, 300.0]
["2026-09-28T19:29:35.028302+00:00", "trade", 9.39, 78.0]
["2026-09-28T19:29:35.028310+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:29:35.028338+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.028355+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.028470+00:00", "trade", 9.39, 78.0]
["2026-09-28T19:29:35.028515+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.028636+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.028684+00:00", "trade", 9.3901, 23.0]
["2026-09-28T19:29:35.028716+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.028744+00:00", "trade", 9.39, 21.0]
["2026-09-28T19:29:35.028804+00:00", "trade", 9.39, 22.0]
["2026-09-28T19:29:35.028867+00:00", "trade", 9.39, 27.0]
["2026-09-28T19:29:35.028897+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.028897+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.028901+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.028927+00:00", "trade", 9.39, 21.0]
["2026-09-28T19:29:35.028988+00:00", "trade", 9.39, 22.0]
["2026-09-28T19:29:35.029045+00:00", "trade", 9.39, 20.0]
["2026-09-28T19:29:35.029084+00:00", "trade", 9.39, 128.0]
["2026-09-28T19:29:35.029108+00:00", "trade", 9.39, 23.0]
["2026-09-28T19:29:35.029231+00:00", "trade", 9.39, 25.0]
["2026-09-28T19:29:35.029348+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.029393+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.029415+00:00", "trade", 9.39, 20.0]
["2026-09-28T19:29:35.029607+00:00", "trade", 9.39, 20.0]
["2026-09-28T19:29:35.029914+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.030711+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.032114+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.032279+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.032335+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.036358+00:00", "trade", 9.39, 33.0]
["2026-09-28T19:29:35.036385+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:29:35.036385+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:29:35.036389+00:00", "trade", 9.385, 37.0]
["2026-09-28T19:29:35.036395+00:00", "trade", 9.38, 2.0]
["2026-09-28T19:29:35.036395+00:00", "trade", 9.38, 14.0]
["2026-09-28T19:29:35.036395+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:29:35.036395+00:00", "trade", 9.38, 43.0]
["2026-09-28T19:29:35.036399+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.036400+00:00", "trade", 9.38, 12.0]
["2026-09-28T19:29:35.036403+00:00", "trade", 9.39, 75.0]
["2026-09-28T19:29:35.036404+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.036404+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.036409+00:00", "trade", 9.39, 68.0]
["2026-09-28T19:29:35.036415+00:00", "trade", 9.385, 100.0]
["2026-09-28T19:29:35.036415+00:00", "trade", 9.38, 42.0]
["2026-09-28T19:29:35.036422+00:00", "trade", 9.38, 9.0]
["2026-09-28T19:29:35.036422+00:00", "trade", 9.38, 7.0]
["2026-09-28T19:29:35.036425+00:00", "trade", 9.38, 47.0]
["2026-09-28T19:29:35.036425+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:29:35.036427+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:29:35.036439+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.036444+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.036480+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.036525+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.036565+00:00", "quote", 9.38, 9.38]
["2026-09-28T19:29:35.036581+00:00", "trade", 9.38, 15.0]
["2026-09-28T19:29:35.036638+00:00", "trade", 9.38, 17.0]
["2026-09-28T19:29:35.036638+00:00", "trade", 9.38, 20.0]
["2026-09-28T19:29:35.036675+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.036692+00:00", "trade", 9.38, 92.0]
["2026-09-28T19:29:35.036692+00:00", "trade", 9.38, 4.0]
["2026-09-28T19:29:35.036720+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:29:35.036720+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:29:35.036723+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:29:35.036723+00:00", "trade", 9.38, 92.0]
["2026-09-28T19:29:35.036725+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:29:35.036745+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.036875+00:00", "quote", 9.38, 9.38]
["2026-09-28T19:29:35.037001+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.037002+00:00", "trade", 9.38, 94.0]
["2026-09-28T19:29:35.037002+00:00", "trade", 9.38, 9.0]
["2026-09-28T19:29:35.037156+00:00", "quote", 9.38, 9.38]
["2026-09-28T19:29:35.037156+00:00", "quote", 9.38, 9.38]
["2026-09-28T19:29:35.037161+00:00", "quote", 9.38, 9.38]
["2026-09-28T19:29:35.037171+00:00", "quote", 9.38, 9.38]
["2026-09-28T19:29:35.037186+00:00", "quote", 9.38, 9.38]
["2026-09-28T19:29:35.037254+00:00", "trade", 9.375, 400.0]
["2026-09-28T19:29:35.037271+00:00", "quote", 9.38, 9.38]
["2026-09-28T19:29:35.037316+00:00", "quote", 9.38, 9.38]
["2026-09-28T19:29:35.037427+00:00", "quote", 9.38, 9.38]
["2026-09-28T19:29:35.037507+00:00", "quote", 9.38, 9.38]
["2026-09-28T19:29:35.037510+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:29:35.037512+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.037690+00:00", "trade", 9.3845, 21.0]
["2026-09-28T19:29:35.037781+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:29:35.037790+00:00", "trade", 9.3831, 23.0]
["2026-09-28T19:29:35.037798+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.037803+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.037853+00:00", "trade", 9.38, 10.0]
["2026-09-28T19:29:35.037878+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.037958+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.037998+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.037998+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.038024+00:00", "trade", 9.38, 20.0]
["2026-09-28T19:29:35.038083+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.038269+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.038271+00:00", "trade", 9.38, 33.0]
["2026-09-28T19:29:35.038314+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.038319+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.038324+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.038349+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.038474+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.038565+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.038797+00:00", "trade", 9.3767, 22.0]
["2026-09-28T19:29:35.039276+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.043040+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.043254+00:00", "trade", 9.38, 17.0]
["2026-09-28T19:29:35.043877+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.044114+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:29:35.044253+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.044263+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.044298+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.044298+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.044330+00:00", "trade", 9.38, 13.0]
["2026-09-28T19:29:35.044804+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.044920+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.044960+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.045356+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.045391+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.047391+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.049274+00:00", "trade", 9.39, 114.0]
["2026-09-28T19:29:35.050323+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.050713+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:29:35.050764+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.050919+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.051039+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.051160+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.051200+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.051240+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:29:35.051616+00:00", "quote", 9.38, 9.38]
["2026-09-28T19:29:35.051721+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.051746+00:00", "trade", 9.38, 278.0]
["2026-09-28T19:29:35.052157+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.052202+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.052242+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.052282+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.052322+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.052643+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.052683+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.055881+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.056367+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.056843+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.056843+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.057489+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:29:35.061359+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:29:35.061604+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:29:35.061815+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:29:35.061815+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:29:35.061815+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:29:35.061845+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:29:35.062126+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.062567+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.062602+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.062642+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.063088+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.067163+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.156515+00:00", "trade", 9.375, 399.0]
["2026-09-28T19:29:35.163432+00:00", "trade", 9.37, 200.0]
["2026-09-28T19:29:35.163435+00:00", "trade", 9.37, 10.0]
["2026-09-28T19:29:35.163438+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:29:35.163438+00:00", "trade", 9.37, 200.0]
["2026-09-28T19:29:35.163444+00:00", "trade", 9.37, 64.0]
["2026-09-28T19:29:35.163444+00:00", "trade", 9.37, 5.0]
["2026-09-28T19:29:35.163452+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.163457+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.163462+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.163477+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.163495+00:00", "trade", 9.37, 20.0]
["2026-09-28T19:29:35.163498+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:29:35.163502+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:29:35.163502+00:00", "trade", 9.37, 10.0]
["2026-09-28T19:29:35.163504+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:29:35.163522+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.163522+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.163532+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:29:35.163532+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.163542+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.163559+00:00", "trade", 9.37, 5.0]
["2026-09-28T19:29:35.163745+00:00", "trade", 9.37, 15.0]
["2026-09-28T19:29:35.163758+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.163783+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.163838+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.163843+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.163878+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.163938+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.163978+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.163993+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.164048+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.164073+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:35.164089+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:29:35.164139+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:29:35.164184+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:29:35.164219+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:29:35.164224+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.164314+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.164385+00:00", "trade", 9.37, 25.0]
["2026-09-28T19:29:35.164896+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.165026+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.165026+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.165441+00:00", "trade", 9.3745, 20.0]
["2026-09-28T19:29:35.166399+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.166860+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.167356+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.167817+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.169096+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.171491+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.173386+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.174183+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.174273+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.174273+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:35.174313+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.174719+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.174799+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.174985+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.174985+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.175040+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:35.175120+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:35.175155+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:35.175160+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.175160+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.175200+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:35.175200+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:35.175461+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:35.175521+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:35.175556+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:35.175606+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.175606+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.175636+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.176107+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.176107+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.176578+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.176578+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.177039+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.177044+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.177099+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.177506+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.177601+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.177997+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.178017+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.178082+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.178443+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.178443+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.178523+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.178523+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.178563+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.178884+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.179044+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.179365+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.179525+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.179525+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.179821+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.179821+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.180001+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.180287+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.180483+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.180523+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.180924+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.180944+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.180944+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.180944+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.181405+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.181405+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.181886+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.181886+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.182317+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.182322+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.182362+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.182362+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.182883+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.182883+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.183324+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.183359+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.183806+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.183846+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.183846+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.184287+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.184287+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.184322+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.184367+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.184768+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.184768+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.184793+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.184803+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:35.185244+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:37.264358+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:37.264719+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:37.264814+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:37.264840+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:37.264840+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:37.264844+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:37.264879+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:37.265040+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:37.265200+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:37.265280+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:37.265521+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:37.265551+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:37.265631+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:37.265636+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:37.266002+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:37.895126+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:37.895527+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:37.895567+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:37.895607+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:37.895607+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:37.895727+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:37.896128+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:37.896163+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:37.896203+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:37.896645+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:39.216270+00:00", "trade", 9.365, 5.0]
["2026-09-28T19:29:40.625650+00:00", "trade", 9.37, 16.0]
["2026-09-28T19:29:40.625656+00:00", "trade", 9.37, 70.0]
["2026-09-28T19:29:40.625656+00:00", "trade", 9.37, 93.0]
["2026-09-28T19:29:40.625852+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:29:40.625933+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:40.626028+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:40.626253+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:40.626294+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:40.626334+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:40.626334+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:40.626334+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:40.626369+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:40.626414+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:40.626449+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:40.626449+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:40.626684+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:40.627291+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:40.628334+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:40.631661+00:00", "trade", 9.37, 16.0]
["2026-09-28T19:29:40.631762+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:40.632388+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:40.632774+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:40.657022+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:40.657463+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:40.734246+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:41.740644+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:42.517385+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:42.546118+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:42.560096+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.090117+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.090182+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.460500+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:44.460941+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:44.460941+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:44.460981+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.461011+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.461011+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.461417+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:44.461462+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.461462+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.461898+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.461938+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.461978+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.462459+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.462459+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.462905+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.462941+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.462941+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.463341+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.522473+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.522503+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:29:44.522718+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:44.522994+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:29:44.523199+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.523720+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.523760+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.524151+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.524277+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.524638+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.524718+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.525114+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.525199+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.525640+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.525640+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.526121+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.526161+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.526602+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.526602+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.527073+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.527073+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.527605+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.527605+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.528081+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.528081+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.528562+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.528562+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.529083+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.529524+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.529564+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.529965+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.530080+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.530441+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.530562+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.530922+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.531043+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.531399+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.531524+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.531885+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.532000+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.532326+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.532521+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.532802+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.532992+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.533243+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.533509+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.533709+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.533960+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.534165+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.534441+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.534626+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.534962+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.535122+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.535443+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.535563+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.535924+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.536005+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.536406+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.536486+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.536882+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.536962+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.537338+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.537403+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.537844+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.537884+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.538325+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.538325+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.538846+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.538846+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.539327+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.539327+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.539809+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.539809+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.540285+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:44.540325+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:45.001594+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:46.428776+00:00", "trade", 9.3851, 2.0]
["2026-09-28T19:29:47.997863+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:51.036688+00:00", "trade", 9.38, 8.0]
["2026-09-28T19:29:51.036745+00:00", "trade", 9.38, 3.0]
["2026-09-28T19:29:51.462253+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:52.805328+00:00", "trade", 9.38, 3.0]
["2026-09-28T19:29:52.805389+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:52.805413+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:52.805479+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:52.814390+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:55.750371+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:55.750371+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:55.751208+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:55.751649+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:55.752250+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:55.785660+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:58.474326+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:59.950819+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:59.951416+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:29:59.953546+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:00.009845+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:00.051806+00:00", "trade", 9.3854, 26.0]
["2026-09-28T19:30:00.052572+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:00.053344+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:00.053409+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:00.053644+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:00.111818+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:02.283202+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:02.433776+00:00", "trade", 9.3852, 5.0]
["2026-09-28T19:30:06.686103+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:06.686123+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:06.781871+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:07.950004+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:08.353902+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:08.355761+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:10.226258+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:10.449545+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:10.450794+00:00", "trade", 9.375, 70.0]
["2026-09-28T19:30:10.451826+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:10.452292+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:13.556037+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:19.265145+00:00", "trade", 9.375, 1.0]
["2026-09-28T19:30:20.621566+00:00", "trade", 9.3842, 59.0]
["2026-09-28T19:30:24.048249+00:00", "trade", 9.3853, 12.0]
["2026-09-28T19:30:24.049035+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:24.049405+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:24.049887+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:24.057252+00:00", "trade", 9.375, 75.0]
["2026-09-28T19:30:24.057258+00:00", "trade", 9.375, 75.0]
["2026-09-28T19:30:24.417712+00:00", "trade", 9.375, 40.0]
["2026-09-28T19:30:24.418094+00:00", "trade", 9.375, 30.0]
["2026-09-28T19:30:27.507758+00:00", "trade", 9.38, 23.0]
["2026-09-28T19:30:27.545285+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:27.549255+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:28.594388+00:00", "trade", 9.375, 100.0]
["2026-09-28T19:30:30.009878+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:31.372510+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:33.783706+00:00", "trade", 9.3753, 12.0]
["2026-09-28T19:30:35.256730+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:35.257171+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:38.690206+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:38.690336+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:38.690687+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:40.708204+00:00", "trade", 9.375, 2.0]
["2026-09-28T19:30:41.450781+00:00", "trade", 9.3852, 2.0]
["2026-09-28T19:30:41.688651+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:41.689222+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:41.689738+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:41.690179+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:42.265966+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:30:45.382063+00:00", "trade", 9.375, 24.0]
["2026-09-28T19:30:57.976280+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:31:00.009906+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:31:01.772314+00:00", "trade", 9.3854, 1.0]
["2026-09-28T19:31:01.963281+00:00", "trade", 9.3854, 1.0]
["2026-09-28T19:31:03.785705+00:00", "trade", 9.375, 1.0]
["2026-09-28T19:31:05.833780+00:00", "trade", 9.375, 19.0]
["2026-09-28T19:31:12.517650+00:00", "trade", 9.38, 67.0]
["2026-09-28T19:31:14.758653+00:00", "trade", 9.375, 100.0]
["2026-09-28T19:31:18.990023+00:00", "trade", 9.38, 96.0]
["2026-09-28T19:31:18.990026+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:31:18.990038+00:00", "trade", 9.38, 200.0]
["2026-09-28T19:31:18.990041+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:31:18.990096+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:31:18.990156+00:00", "quote", 9.38, 9.38]
["2026-09-28T19:31:18.990172+00:00", "quote", 9.38, 9.38]
["2026-09-28T19:31:18.990174+00:00", "trade", 9.38, 33.0]
["2026-09-28T19:31:18.990176+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:31:18.990176+00:00", "quote", 9.38, 9.38]
["2026-09-28T19:31:18.990179+00:00", "trade", 9.38, 67.0]
["2026-09-28T19:31:18.990181+00:00", "quote", 9.38, 9.38]
["2026-09-28T19:31:18.990195+00:00", "trade", 9.38, 33.0]
["2026-09-28T19:31:18.990197+00:00", "quote", 9.38, 9.38]
["2026-09-28T19:31:18.990201+00:00", "trade", 9.38, 68.0]
["2026-09-28T19:31:18.990201+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:31:18.990201+00:00", "trade", 9.38, 87.0]
["2026-09-28T19:31:18.990202+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:18.990202+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:18.990256+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:18.990352+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:18.990898+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:18.991063+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:18.991103+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:18.991103+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:18.991234+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:18.991301+00:00", "trade", 9.3791, 20.0]
["2026-09-28T19:31:18.991324+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:18.991504+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:18.992903+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:18.994066+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:18.997466+00:00", "trade", 9.38, 300.0]
["2026-09-28T19:31:18.998711+00:00", "trade", 9.38, 23.0]
["2026-09-28T19:31:18.999744+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:19.003658+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:19.043764+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:19.090220+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:19.297965+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:19.298521+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:19.701767+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:19.701817+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:20.480347+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:22.256329+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:22.286481+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:22.286531+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:22.421061+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:28.115374+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:28.115425+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:28.117184+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:30.009934+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:30.018875+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:31.109053+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:31.109083+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:31.109138+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:31.109163+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:31.109185+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:31:31.109644+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:31.109724+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:31.768936+00:00", "trade", 9.385, 23.0]
["2026-09-28T19:31:31.899887+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:31.901020+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:33.035668+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:35.420967+00:00", "trade", 9.385, 110.0]
["2026-09-28T19:31:35.421683+00:00", "trade", 9.385, 1.0]
["2026-09-28T19:31:35.423187+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:35.423187+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:36.066641+00:00", "trade", 9.384, 54.0]
["2026-09-28T19:31:36.070309+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:43.280149+00:00", "trade", 9.39, 1.0]
["2026-09-28T19:31:44.287591+00:00", "trade", 9.384, 54.0]
["2026-09-28T19:31:49.000703+00:00", "trade", 9.3862, 10.0]
["2026-09-28T19:31:50.051598+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:50.054560+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:54.900943+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:54.901575+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:54.902106+00:00", "trade", 9.385, 99.0]
["2026-09-28T19:31:54.902151+00:00", "trade", 9.39, 25.0]
["2026-09-28T19:31:54.902221+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:54.902660+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:31:54.902662+00:00", "trade", 9.39, 6.0]
["2026-09-28T19:31:54.902744+00:00", "trade", 9.385, 1.0]
["2026-09-28T19:31:54.902746+00:00", "trade", 9.385, 2.0]
["2026-09-28T19:31:54.902818+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:54.902908+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:54.903219+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:54.903494+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:55.347688+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:31:55.347758+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:32:00.009952+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:32:01.907403+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:32:01.908014+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:32:03.740159+00:00", "trade", 9.385, 1.0]
["2026-09-28T19:32:04.380736+00:00", "trade", 9.3844, 46.0]
["2026-09-28T19:32:04.381338+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:32:04.381708+00:00", "trade", 9.3848, 37.0]
["2026-09-28T19:32:04.383509+00:00", "trade", 9.3848, 52.0]
["2026-09-28T19:32:04.448878+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:32:07.947375+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:32:07.949735+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:32:09.887361+00:00", "trade", 9.3841, 54.0]
["2026-09-28T19:32:09.887448+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:32:09.887448+00:00", "trade", 9.39, 70.0]
["2026-09-28T19:32:09.887451+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:32:09.887761+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:32:09.887764+00:00", "trade", 9.39, 80.0]
["2026-09-28T19:32:09.887770+00:00", "trade", 9.39, 20.0]
["2026-09-28T19:32:09.887823+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:32:09.887941+00:00", "trade", 9.39, 10.0]
["2026-09-28T19:32:09.888104+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:32:09.888455+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:32:09.888460+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:32:09.888505+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:32:09.888543+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:32:09.888566+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:09.888575+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:09.889012+00:00", "trade", 9.3878, 20.0]
["2026-09-28T19:32:09.889086+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:09.889211+00:00", "trade", 9.395, 16.0]
["2026-09-28T19:32:09.889648+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:09.917138+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:09.917599+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:09.991906+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:10.299980+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:11.320081+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:12.285662+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:12.285717+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:12.287862+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:12.287972+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:12.289441+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:16.822702+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:16.823143+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:17.272388+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:32:17.273747+00:00", "trade", 9.4, 31.0]
["2026-09-28T19:32:17.273768+00:00", "trade", 9.4, 5.0]
["2026-09-28T19:32:17.273952+00:00", "trade", 9.4, 177.0]
["2026-09-28T19:32:17.273953+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:17.274117+00:00", "trade", 9.4, 123.0]
["2026-09-28T19:32:17.274128+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:17.274329+00:00", "quote", 9.4, 9.4]
["2026-09-28T19:32:17.274329+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:17.274349+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:32:17.274349+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:32:17.274404+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:17.285764+00:00", "trade", 9.405, 9.0]
["2026-09-28T19:32:17.296638+00:00", "trade", 9.405, 21.0]
["2026-09-28T19:32:17.319402+00:00", "trade", 9.4, 26.0]
["2026-09-28T19:32:17.383128+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:19.091112+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:19.092080+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:21.419611+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:21.420593+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:21.473275+00:00", "trade", 9.405, 1.0]
["2026-09-28T19:32:21.473795+00:00", "trade", 9.405, 1.0]
["2026-09-28T19:32:22.293067+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:22.293117+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:22.294260+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:22.296261+00:00", "trade", 9.405, 95.0]
["2026-09-28T19:32:22.620607+00:00", "trade", 9.405, 24.0]
["2026-09-28T19:32:24.253694+00:00", "trade", 9.3867, 1.0]
["2026-09-28T19:32:28.709350+00:00", "trade", 9.405, 46.0]
["2026-09-28T19:32:30.009975+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:31.059936+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:32.590395+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:32:32.860441+00:00", "trade", 9.3854, 400.0]
["2026-09-28T19:32:34.456233+00:00", "trade", 9.3854, 100.0]
["2026-09-28T19:32:37.687357+00:00", "trade", 9.385, 54.0]
["2026-09-28T19:32:39.900736+00:00", "trade", 9.4012, 9.0]
["2026-09-28T19:32:41.264753+00:00", "trade", 9.41, 17.0]
["2026-09-28T19:32:44.127662+00:00", "trade", 9.385, 54.0]
["2026-09-28T19:32:47.409589+00:00", "trade", 9.405, 1.0]
["2026-09-28T19:32:47.410184+00:00", "trade", 9.405, 1.0]
["2026-09-28T19:32:47.415323+00:00", "trade", 9.405, 13.0]
["2026-09-28T19:32:47.415982+00:00", "trade", 9.405, 9.0]
["2026-09-28T19:32:49.026253+00:00", "trade", 9.4, 181.0]
["2026-09-28T19:32:49.026256+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:49.026259+00:00", "trade", 9.4, 500.0]
["2026-09-28T19:32:49.026259+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:32:49.026265+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:32:49.026265+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:32:49.026265+00:00", "trade", 9.4, 88.0]
["2026-09-28T19:32:49.026269+00:00", "trade", 9.4, 12.0]
["2026-09-28T19:32:49.026269+00:00", "trade", 9.4, 26.0]
["2026-09-28T19:32:49.026274+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:32:49.026274+00:00", "trade", 9.4, 500.0]
["2026-09-28T19:32:49.026280+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:32:49.026301+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:49.026341+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:49.026417+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:49.026421+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:49.026481+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:49.026511+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:32:49.026515+00:00", "trade", 9.4, 178.0]
["2026-09-28T19:32:49.026517+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:32:49.026527+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:49.026527+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:49.026531+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:49.026531+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:49.026536+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:49.026536+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:49.026546+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:32:49.026797+00:00", "quote", 9.4, 9.4]
["2026-09-28T19:32:49.026867+00:00", "quote", 9.4, 9.4]
["2026-09-28T19:32:49.026905+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:32:49.026917+00:00", "quote", 9.4, 9.4]
["2026-09-28T19:32:49.026927+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.026968+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.027048+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.027123+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.027153+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.027155+00:00", "trade", 9.4, 193.0]
["2026-09-28T19:32:49.027215+00:00", "trade", 9.4, 200.0]
["2026-09-28T19:32:49.027328+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.027603+00:00", "trade", 9.4002, 20.0]
["2026-09-28T19:32:49.027769+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.028250+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.028250+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.028286+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.028291+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.028326+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.028406+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.028722+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.028727+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.028767+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.028767+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.028812+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.028812+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.028927+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.029689+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.029889+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.029889+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.037613+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.037768+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.084064+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.127798+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:49.128226+00:00", "trade", 9.4, 80.0]
["2026-09-28T19:32:49.128279+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:49.128279+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:49.128284+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:49.128319+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:49.128399+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.128479+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:49.128484+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:49.128680+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:49.128840+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.128880+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.128880+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.129121+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:49.129362+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:49.129362+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:32:49.135005+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:49.141386+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:32:49.164435+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:32:49.237193+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:49.238757+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:49.240722+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:50.535056+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:53.713725+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:54.379697+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:54.445689+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:54.518107+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:54.539372+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:54.683525+00:00", "trade", 9.4, 75.0]
["2026-09-28T19:32:54.683676+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:54.745950+00:00", "trade", 9.4, 15.0]
["2026-09-28T19:32:54.756536+00:00", "trade", 9.4, 3.0]
["2026-09-28T19:32:54.757572+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:54.758043+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:55.063687+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:55.162271+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:56.623974+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:32:59.037164+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:33:00.010002+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:33:00.343552+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:33:00.875244+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:33:02.026713+00:00", "trade", 9.3877, 1.0]
["2026-09-28T19:33:02.026734+00:00", "trade", 9.3877, 1.0]
["2026-09-28T19:33:03.689826+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:33:04.878014+00:00", "trade", 9.3876, 63.0]
["2026-09-28T19:33:04.879756+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:33:04.880232+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:33:18.089787+00:00", "trade", 9.4, 18.0]
["2026-09-28T19:33:18.870668+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:33:19.028735+00:00", "trade", 9.4, 13.0]
["2026-09-28T19:33:20.166450+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:33:20.377215+00:00", "trade", 9.4, 13.0]
["2026-09-28T19:33:20.377933+00:00", "trade", 9.4, 2.0]
["2026-09-28T19:33:22.360463+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:33:23.015214+00:00", "trade", 9.4, 41.0]
["2026-09-28T19:33:24.126100+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:33:24.136650+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:33:24.189991+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:33:26.723179+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:33:27.235714+00:00", "trade", 9.397, 1.0]
["2026-09-28T19:33:28.440500+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:33:30.010030+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:33:35.190810+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:33:35.191331+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:33:35.191812+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:33:37.021770+00:00", "trade", 9.4, 10.0]
["2026-09-28T19:33:40.835583+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:33:41.143985+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:33:47.610402+00:00", "trade", 9.41, 3.0]
["2026-09-28T19:33:50.527178+00:00", "trade", 9.3878, 57.0]
["2026-09-28T19:33:57.092175+00:00", "trade", 9.41, 5.0]
["2026-09-28T19:34:00.010068+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:34:01.958658+00:00", "trade", 9.3877, 1.0]
["2026-09-28T19:34:05.200918+00:00", "trade", 9.39, 11.0]
["2026-09-28T19:34:10.422960+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:34:10.430655+00:00", "trade", 9.4, 13.0]
["2026-09-28T19:34:10.431359+00:00", "trade", 9.4, 3.0]
["2026-09-28T19:34:11.199301+00:00", "trade", 9.3879, 1.0]
["2026-09-28T19:34:11.493700+00:00", "trade", 9.3998, 1.0]
["2026-09-28T19:34:12.102932+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:34:12.103404+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:34:12.881693+00:00", "trade", 9.41, 3.0]
["2026-09-28T19:34:12.883052+00:00", "trade", 9.4, 13.0]
["2026-09-28T19:34:13.879867+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:34:13.880348+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:34:15.465783+00:00", "trade", 9.4, 24.0]
["2026-09-28T19:34:17.761170+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:34:17.761606+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:34:18.422064+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:34:18.422541+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:34:24.765539+00:00", "trade", 9.3879, 56.0]
["2026-09-28T19:34:28.671218+00:00", "trade", 9.41, 6.0]
["2026-09-28T19:34:28.672273+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:34:28.672714+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:34:28.677115+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:34:29.661020+00:00", "trade", 9.3932, 24.0]
["2026-09-28T19:34:30.010091+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:34:32.121916+00:00", "trade", 9.4, 112.0]
["2026-09-28T19:34:37.423594+00:00", "trade", 9.3993, 68.0]
["2026-09-28T19:34:37.424718+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:34:39.659830+00:00", "trade", 9.4, 112.0]
["2026-09-28T19:34:41.495702+00:00", "trade", 9.3997, 3.0]
["2026-09-28T19:34:44.093742+00:00", "trade", 9.3924, 55.0]
["2026-09-28T19:34:57.093156+00:00", "trade", 9.4, 2.0]
["2026-09-28T19:34:58.250033+00:00", "trade", 9.41, 38.0]
["2026-09-28T19:34:58.251088+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:34:58.251128+00:00", "trade", 9.4, 18.0]
["2026-09-28T19:34:58.425749+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:00.010109+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:01.990950+00:00", "trade", 9.3922, 1.0]
["2026-09-28T19:35:02.695778+00:00", "trade", 9.3927, 2.0]
["2026-09-28T19:35:03.549777+00:00", "trade", 9.4, 2.0]
["2026-09-28T19:35:07.552086+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:35:07.882878+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:08.617576+00:00", "trade", 9.388, 74.0]
["2026-09-28T19:35:08.618445+00:00", "trade", 9.388, 42.0]
["2026-09-28T19:35:08.618641+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:35:11.497706+00:00", "trade", 9.3998, 1.0]
["2026-09-28T19:35:14.230702+00:00", "trade", 9.39, 12.0]
["2026-09-28T19:35:14.230705+00:00", "trade", 9.39, 88.0]
["2026-09-28T19:35:14.230939+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:14.231390+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:14.231636+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:14.231991+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:14.570993+00:00", "trade", 9.395, 100.0]
["2026-09-28T19:35:14.571423+00:00", "trade", 9.395, 100.0]
["2026-09-28T19:35:14.572032+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:14.572257+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:14.572553+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:14.572593+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:14.768645+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:17.723753+00:00", "trade", 9.3929, 70.0]
["2026-09-28T19:35:18.104518+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:35:20.118553+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:21.327766+00:00", "trade", 9.395, 17.0]
["2026-09-28T19:35:22.991523+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:24.324234+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:24.757481+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:24.758503+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:24.874605+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:26.069748+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:30.010122+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:31.065713+00:00", "trade", 9.3958, 1.0]
["2026-09-28T19:35:31.501755+00:00", "trade", 9.3936, 2.0]
["2026-09-28T19:35:31.708747+00:00", "trade", 9.395, 100.0]
["2026-09-28T19:35:34.872649+00:00", "trade", 9.3937, 70.0]
["2026-09-28T19:35:36.555794+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:40.285619+00:00", "trade", 9.3881, 31.0]
["2026-09-28T19:35:41.499711+00:00", "trade", 9.3937, 5.0]
["2026-09-28T19:35:43.808901+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:43.808946+00:00", "trade", 9.4, 75.0]
["2026-09-28T19:35:43.808946+00:00", "trade", 9.4, 25.0]
["2026-09-28T19:35:43.808956+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:43.809533+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:43.809934+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:43.935969+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:43.976500+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:44.120092+00:00", "trade", 9.4, 3.0]
["2026-09-28T19:35:46.938273+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:49.963104+00:00", "trade", 9.395, 100.0]
["2026-09-28T19:35:49.963676+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:35:56.113187+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:36:00.010145+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:09.508774+00:00", "trade", 9.3938, 2.0]
["2026-09-28T19:36:11.501707+00:00", "trade", 9.3975, 2.0]
["2026-09-28T19:36:23.607396+00:00", "trade", 9.395, 35.0]
["2026-09-28T19:36:23.616502+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:36:24.699413+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:25.141532+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:27.899920+00:00", "trade", 9.3983, 200.0]
["2026-09-28T19:36:27.900017+00:00", "trade", 9.4, 70.0]
["2026-09-28T19:36:27.900020+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:36:27.900035+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:36:27.900035+00:00", "trade", 9.4, 200.0]
["2026-09-28T19:36:27.900035+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:27.900038+00:00", "trade", 9.4, 123.0]
["2026-09-28T19:36:27.900042+00:00", "trade", 9.4, 300.0]
["2026-09-28T19:36:27.900077+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:36:27.900332+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:36:27.900411+00:00", "trade", 9.4, 25.0]
["2026-09-28T19:36:27.900417+00:00", "trade", 9.4, 6.0]
["2026-09-28T19:36:27.900441+00:00", "trade", 9.4, 69.0]
["2026-09-28T19:36:27.900474+00:00", "trade", 9.4, 6.0]
["2026-09-28T19:36:27.900481+00:00", "quote", 9.4, 9.4]
["2026-09-28T19:36:27.900486+00:00", "quote", 9.4, 9.4]
["2026-09-28T19:36:27.900511+00:00", "quote", 9.4, 9.4]
["2026-09-28T19:36:27.900511+00:00", "quote", 9.4, 9.4]
["2026-09-28T19:36:27.900513+00:00", "trade", 9.4, 30.0]
["2026-09-28T19:36:27.900516+00:00", "trade", 9.4, 81.0]
["2026-09-28T19:36:27.900516+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:27.900519+00:00", "trade", 9.4, 2.0]
["2026-09-28T19:36:27.900519+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:36:27.900536+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:27.900540+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:36:27.900541+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:27.900576+00:00", "trade", 9.4, 69.0]
["2026-09-28T19:36:27.900601+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:27.900615+00:00", "trade", 9.4, 66.0]
["2026-09-28T19:36:27.901027+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:27.901298+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:27.901422+00:00", "trade", 9.405, 27.0]
["2026-09-28T19:36:27.901547+00:00", "trade", 9.405, 8.0]
["2026-09-28T19:36:27.901664+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:27.901664+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:27.907708+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:27.907708+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:28.000770+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:28.000860+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:28.001937+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:28.203272+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:28.203312+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:28.978058+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:29.532324+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:29.532374+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:29.726757+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:30.010173+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:30.900960+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:30.901032+00:00", "trade", 9.405, 1.0]
["2026-09-28T19:36:32.087522+00:00", "trade", 9.405, 52.0]
["2026-09-28T19:36:32.089160+00:00", "trade", 9.405, 5.0]
["2026-09-28T19:36:32.089224+00:00", "trade", 9.405, 8.0]
["2026-09-28T19:36:32.089876+00:00", "trade", 9.405, 12.0]
["2026-09-28T19:36:32.361309+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:36:33.394662+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:33.396652+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:33.710434+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:35.779575+00:00", "trade", 9.4, 20.0]
["2026-09-28T19:36:35.779575+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:35.780149+00:00", "trade", 9.4, 9.0]
["2026-09-28T19:36:35.780227+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:35.780347+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:35.841638+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:36.517028+00:00", "trade", 9.4, 39.0]
["2026-09-28T19:36:36.517031+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:36:36.517037+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:36.517043+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:36:36.517047+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:36.517049+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:36:36.517052+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:36:36.517055+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:36:36.517057+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:36.517057+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:36.517057+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:36.517057+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:36.517097+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:36:36.517100+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:36:36.517103+00:00", "trade", 9.4, 98.0]
["2026-09-28T19:36:36.517202+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:36.517212+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:36:36.517242+00:00", "trade", 9.4, 34.0]
["2026-09-28T19:36:36.517243+00:00", "quote", 9.4, 9.4]
["2026-09-28T19:36:36.517243+00:00", "quote", 9.4, 9.4]
["2026-09-28T19:36:36.517288+00:00", "quote", 9.4, 9.4]
["2026-09-28T19:36:36.517293+00:00", "quote", 9.4, 9.4]
["2026-09-28T19:36:36.517298+00:00", "quote", 9.4, 9.4]
["2026-09-28T19:36:36.517333+00:00", "quote", 9.4, 9.4]
["2026-09-28T19:36:36.517348+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:36.517443+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:36.517488+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:36.517603+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:36.517623+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:36.517906+00:00", "trade", 9.4, 16.0]
["2026-09-28T19:36:36.518225+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:36.518312+00:00", "trade", 9.4002, 20.0]
["2026-09-28T19:36:36.518445+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:36.518465+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:36.518465+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:36.518553+00:00", "trade", 9.4, 97.0]
["2026-09-28T19:36:36.519187+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:36.519227+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:36.617737+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:36.745647+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:36.745902+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:37.167081+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:38.058330+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:43.515778+00:00", "trade", 9.3979, 2.0]
["2026-09-28T19:36:44.522758+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:36:46.730273+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:46.730323+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:46.730338+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:46.731045+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:46.733866+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:56.652254+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:56.657793+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:36:57.841478+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:00.010211+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:01.479153+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:37:02.057437+00:00", "trade", 9.3975, 1.0]
["2026-09-28T19:37:05.595159+00:00", "trade", 9.3984, 62.0]
["2026-09-28T19:37:05.755355+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:11.521786+00:00", "trade", 9.3991, 2.0]
["2026-09-28T19:37:15.469761+00:00", "trade", 9.395, 24.0]
["2026-09-28T19:37:15.489578+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:37:16.858356+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:37:16.858381+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:16.858392+00:00", "trade", 9.4, 25.0]
["2026-09-28T19:37:16.858411+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:16.858857+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:16.858897+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:19.878788+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:24.347033+00:00", "trade", 9.3898, 57.0]
["2026-09-28T19:37:24.726243+00:00", "trade", 9.3898, 71.0]
["2026-09-28T19:37:24.727789+00:00", "trade", 9.3898, 42.0]
["2026-09-28T19:37:27.849946+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:28.050419+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:29.161580+00:00", "trade", 9.399, 2.0]
["2026-09-28T19:37:30.010243+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:30.078528+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:37:30.212527+00:00", "trade", 9.3987, 400.0]
["2026-09-28T19:37:32.042598+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:37:33.379776+00:00", "trade", 9.3987, 1.0]
["2026-09-28T19:37:40.143712+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:37:49.370306+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:37:52.347658+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:52.347703+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:52.347804+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:52.349593+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:52.865908+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:53.532776+00:00", "trade", 9.3981, 2.0]
["2026-09-28T19:37:54.400259+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:54.691598+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:55.772525+00:00", "trade", 9.3982, 100.0]
["2026-09-28T19:37:55.932791+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:55.932804+00:00", "trade", 9.4, 5.0]
["2026-09-28T19:37:55.932826+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:55.933477+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:55.933739+00:00", "trade", 9.4, 15.0]
["2026-09-28T19:37:55.945915+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:37:56.065763+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:57.057446+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:57.371709+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:58.184960+00:00", "trade", 9.3982, 30.0]
["2026-09-28T19:37:58.941262+00:00", "trade", 9.395, 10.0]
["2026-09-28T19:37:58.942277+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:58.942693+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:58.943053+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:37:59.163597+00:00", "trade", 9.3984, 1.0]
["2026-09-28T19:38:00.010286+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:00.409748+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:00.409778+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:00.411497+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:02.723786+00:00", "trade", 9.4, 22.0]
["2026-09-28T19:38:05.542772+00:00", "trade", 9.3981, 5.0]
["2026-09-28T19:38:12.255890+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:12.257930+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:12.258265+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:12.733503+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:14.100695+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:15.030115+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:18.009445+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:38:19.590446+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:19.798672+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:23.309779+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:25.549774+00:00", "trade", 9.398, 2.0]
["2026-09-28T19:38:27.511128+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:38:27.511853+00:00", "trade", 9.4, 7.0]
["2026-09-28T19:38:27.512018+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:38:27.512463+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:27.512543+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:27.514101+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:27.522844+00:00", "trade", 9.4, 10.0]
["2026-09-28T19:38:27.531012+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:38:28.638190+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:30.010315+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:35.782393+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:35.782463+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:40.857034+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:40.859160+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:43.301225+00:00", "trade", 9.4, 8.0]
["2026-09-28T19:38:43.301306+00:00", "trade", 9.4, 11.0]
["2026-09-28T19:38:43.301910+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:43.302508+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:38:43.322819+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:38:43.423475+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:45.409001+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:52.224919+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:38:55.557778+00:00", "trade", 9.3981, 2.0]
["2026-09-28T19:38:55.578756+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:38:55.579835+00:00", "trade", 9.4, 20.0]
["2026-09-28T19:38:59.090719+00:00", "trade", 9.4, 8.0]
["2026-09-28T19:38:59.090770+00:00", "trade", 9.4, 11.0]
["2026-09-28T19:38:59.091378+00:00", "trade", 9.395, 2.0]
["2026-09-28T19:38:59.091448+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:59.168356+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:38:59.700730+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:00.010342+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:03.587065+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:05.402525+00:00", "trade", 9.3982, 70.0]
["2026-09-28T19:39:12.223538+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:12.223583+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:12.224691+00:00", "trade", 9.395, 105.0]
["2026-09-28T19:39:12.224806+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:39:12.224862+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:12.225072+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:12.225097+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:12.225263+00:00", "trade", 9.39, 20.0]
["2026-09-28T19:39:12.225266+00:00", "trade", 9.39, 25.0]
["2026-09-28T19:39:12.225266+00:00", "trade", 9.39, 63.0]
["2026-09-28T19:39:12.225438+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:12.225533+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:12.225539+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:39:12.225539+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:39:12.225542+00:00", "trade", 9.39, 3.0]
["2026-09-28T19:39:12.225543+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:12.225551+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:39:12.225551+00:00", "trade", 9.39, 50.0]
["2026-09-28T19:39:12.225559+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:12.225559+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:12.225560+00:00", "trade", 9.39, 51.0]
["2026-09-28T19:39:12.225560+00:00", "trade", 9.39, 49.0]
["2026-09-28T19:39:12.225563+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:12.225572+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:39:12.225582+00:00", "trade", 9.39, 37.0]
["2026-09-28T19:39:12.225582+00:00", "trade", 9.39, 12.0]
["2026-09-28T19:39:12.225834+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:12.225840+00:00", "trade", 9.39, 51.0]
["2026-09-28T19:39:12.225840+00:00", "trade", 9.39, 50.0]
["2026-09-28T19:39:12.225846+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:39:12.225849+00:00", "trade", 9.39, 13.0]
["2026-09-28T19:39:12.225853+00:00", "trade", 9.39, 1.0]
["2026-09-28T19:39:12.225858+00:00", "trade", 9.39, 13.0]
["2026-09-28T19:39:12.226115+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:12.226115+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:12.226235+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:39:12.226315+00:00", "trade", 9.39, 1.0]
["2026-09-28T19:39:12.226916+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:39:12.227097+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:39:12.231838+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:12.232114+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:12.232154+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:12.232274+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:12.249034+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:12.338170+00:00", "trade", 9.395, 16.0]
["2026-09-28T19:39:12.338472+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:12.339084+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:13.303746+00:00", "trade", 9.3916, 12.0]
["2026-09-28T19:39:13.443285+00:00", "trade", 9.395, 100.0]
["2026-09-28T19:39:13.725773+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:14.874849+00:00", "trade", 9.39, 3.0]
["2026-09-28T19:39:14.875787+00:00", "trade", 9.39, 30.0]
["2026-09-28T19:39:14.876415+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:14.876841+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:14.876896+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:14.881577+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:14.882098+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:14.882524+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:18.923012+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:18.923012+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:21.227257+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:21.230854+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:39:21.232204+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:22.731406+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:22.733371+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:26.676682+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:30.010370+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:32.236935+00:00", "trade", 9.395, 1.0]
["2026-09-28T19:39:33.229119+00:00", "trade", 9.395, 200.0]
["2026-09-28T19:39:33.229340+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:33.229534+00:00", "trade", 9.395, 1.0]
["2026-09-28T19:39:33.229781+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:33.231741+00:00", "trade", 9.4, 2.0]
["2026-09-28T19:39:33.232986+00:00", "trade", 9.4, 10.0]
["2026-09-28T19:39:33.995832+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:34.000713+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:34.124553+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:34.125511+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:34.275519+00:00", "trade", 9.395, 100.0]
["2026-09-28T19:39:41.693592+00:00", "trade", 9.395, 5.0]
["2026-09-28T19:39:43.305760+00:00", "trade", 9.3948, 5.0]
["2026-09-28T19:39:46.459131+00:00", "trade", 9.4, 8.0]
["2026-09-28T19:39:46.459209+00:00", "trade", 9.4, 5.0]
["2026-09-28T19:39:46.459755+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:46.459760+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:46.459961+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:46.460241+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:46.689718+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:46.690675+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:47.990899+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:47.991059+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:50.917803+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:50.917828+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:50.918555+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:50.918850+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:52.874160+00:00", "trade", 9.4, 2.0]
["2026-09-28T19:39:52.875261+00:00", "trade", 9.395, 14.0]
["2026-09-28T19:39:57.395878+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:39:57.396355+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:00.010388+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:00.144448+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:01.075070+00:00", "trade", 9.3955, 40.0]
["2026-09-28T19:40:03.472509+00:00", "trade", 9.395, 5.0]
["2026-09-28T19:40:06.986075+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:07.097466+00:00", "trade", 9.3971, 200.0]
["2026-09-28T19:40:07.589758+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:07.661123+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:07.661138+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:07.661173+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:07.661186+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:40:07.661213+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:07.661419+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:07.662130+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:07.663541+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:40:07.701544+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:10.561695+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:10.613347+00:00", "trade", 9.395, 7.0]
["2026-09-28T19:40:10.613642+00:00", "trade", 9.395, 100.0]
["2026-09-28T19:40:10.613653+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:10.614215+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:11.972761+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:40:11.984079+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:11.984104+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:12.336453+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:13.227976+00:00", "trade", 9.395, 32.0]
["2026-09-28T19:40:16.037462+00:00", "trade", 9.4, 9.0]
["2026-09-28T19:40:16.037522+00:00", "trade", 9.4, 17.0]
["2026-09-28T19:40:18.680094+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:20.963359+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:20.963776+00:00", "trade", 9.395, 1.0]
["2026-09-28T19:40:20.965614+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:22.292401+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:24.692886+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:24.692941+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:30.010426+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:30.176630+00:00", "trade", 9.395, 1.0]
["2026-09-28T19:40:30.184557+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:40:30.184560+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:40:30.184563+00:00", "trade", 9.39, 4.0]
["2026-09-28T19:40:30.184566+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:30.184596+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:40:30.184602+00:00", "trade", 9.39, 4.0]
["2026-09-28T19:40:30.184602+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:30.184605+00:00", "trade", 9.39, 16.0]
["2026-09-28T19:40:30.184608+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:40:30.184608+00:00", "trade", 9.39, 51.0]
["2026-09-28T19:40:30.184611+00:00", "trade", 9.39, 167.0]
["2026-09-28T19:40:30.184611+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:30.184614+00:00", "trade", 9.39, 47.0]
["2026-09-28T19:40:30.184614+00:00", "trade", 9.39, 47.0]
["2026-09-28T19:40:30.184614+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:40:30.184617+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:40:30.184623+00:00", "trade", 9.39, 89.0]
["2026-09-28T19:40:30.184631+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:30.184636+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:30.184636+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:30.184653+00:00", "trade", 9.39, 11.0]
["2026-09-28T19:40:30.184656+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:40:30.184892+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:30.184907+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:30.185177+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:30.185447+00:00", "trade", 9.39, 149.0]
["2026-09-28T19:40:30.185448+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:30.185493+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:40:30.185498+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:40:30.185583+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:40:30.185585+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:40:30.185589+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:40:30.185613+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:30.185629+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:30.185674+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:30.185719+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:30.185755+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:30.185759+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:30.185759+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:30.186049+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:30.186165+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:30.186190+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:30.186531+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:30.186903+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:40:30.187097+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:30.187292+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:30.187774+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:30.189753+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:30.200339+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:30.200780+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:30.289446+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:30.513646+00:00", "trade", 9.3944, 62.0]
["2026-09-28T19:40:30.514930+00:00", "trade", 9.3907, 20.0]
["2026-09-28T19:40:30.788490+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:30.790570+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:30.791046+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:31.551338+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:33.088510+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:33.088997+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:33.134440+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:33.728916+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:34.388899+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:34.388944+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:35.723895+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:35.724371+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:35.910354+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:38.726790+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:38.727221+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:38.727707+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:39.024570+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:40.300540+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:40.301818+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:41.715552+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:41.719135+00:00", "trade", 9.385, 1.0]
["2026-09-28T19:40:42.106603+00:00", "trade", 9.3944, 58.0]
["2026-09-28T19:40:42.513782+00:00", "trade", 9.385, 100.0]
["2026-09-28T19:40:43.592289+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:46.514830+00:00", "trade", 9.385, 26.0]
["2026-09-28T19:40:46.702116+00:00", "trade", 9.385, 100.0]
["2026-09-28T19:40:47.579845+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:47.580396+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:47.580506+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:47.580948+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:48.105718+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:52.483579+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:55.122252+00:00", "trade", 9.3902, 20.0]
["2026-09-28T19:40:55.122309+00:00", "trade", 9.3918, 44.0]
["2026-09-28T19:40:55.122372+00:00", "trade", 9.3915, 332.0]
["2026-09-28T19:40:55.224691+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:55.224796+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:55.225874+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:55.228314+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:40:56.020652+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:41:00.010454+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:41:00.516736+00:00", "trade", 9.385, 2.0]
["2026-09-28T19:41:02.001341+00:00", "trade", 9.395, 1.0]
["2026-09-28T19:41:02.595770+00:00", "trade", 9.3948, 13.0]
["2026-09-28T19:41:04.522145+00:00", "trade", 9.3914, 29.0]
["2026-09-28T19:41:12.919967+00:00", "trade", 9.385, 7.0]
["2026-09-28T19:41:18.056627+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:41:18.056645+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:41:18.056645+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:41:18.056648+00:00", "trade", 9.39, 400.0]
["2026-09-28T19:41:18.056649+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:41:18.056687+00:00", "trade", 9.39, 20.0]
["2026-09-28T19:41:18.056689+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:41:18.056689+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:41:18.056690+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:41:18.056694+00:00", "trade", 9.39, 49.0]
["2026-09-28T19:41:18.056709+00:00", "trade", 9.39, 51.0]
["2026-09-28T19:41:18.056709+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:41:18.056711+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:41:18.056715+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:41:18.056715+00:00", "trade", 9.39, 92.0]
["2026-09-28T19:41:18.056723+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:41:18.056729+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:41:18.056734+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:41:18.056739+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:41:18.056749+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:41:18.056750+00:00", "trade", 9.39, 12.0]
["2026-09-28T19:41:18.056975+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:41:18.057240+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:41:18.057250+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:41:18.057290+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:41:18.057340+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:41:18.057356+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:41:18.057371+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:18.057385+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:41:18.057391+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:18.057451+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:18.057721+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:18.057852+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:18.058198+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:18.059531+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:18.061581+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:18.061776+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:18.095609+00:00", "trade", 9.395, 11.0]
["2026-09-28T19:41:18.122899+00:00", "trade", 9.395, 6.0]
["2026-09-28T19:41:18.149325+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:18.149638+00:00", "trade", 9.39, 30.0]
["2026-09-28T19:41:18.166586+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:18.363911+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:18.587093+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:18.587253+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:18.588225+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:21.280404+00:00", "trade", 9.395, 42.0]
["2026-09-28T19:41:21.281383+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:21.281859+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:22.532148+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:25.878778+00:00", "trade", 9.3939, 1.0]
["2026-09-28T19:41:27.092245+00:00", "trade", 9.4, 2.0]
["2026-09-28T19:41:27.093880+00:00", "trade", 9.395, 13.0]
["2026-09-28T19:41:27.094635+00:00", "trade", 9.395, 2.0]
["2026-09-28T19:41:28.095146+00:00", "trade", 9.395, 2.0]
["2026-09-28T19:41:29.680561+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:30.010477+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:30.518732+00:00", "trade", 9.3902, 17.0]
["2026-09-28T19:41:31.283751+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:31.289314+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:31.366999+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:31.369370+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:31.680884+00:00", "trade", 9.395, 100.0]
["2026-09-28T19:41:34.702547+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:36.681833+00:00", "trade", 9.395, 1.0]
["2026-09-28T19:41:36.684309+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:38.522083+00:00", "trade", 9.395, 2.0]
["2026-09-28T19:41:41.451769+00:00", "trade", 9.395, 13.0]
["2026-09-28T19:41:41.865916+00:00", "trade", 9.395, 20.0]
["2026-09-28T19:41:41.865970+00:00", "trade", 9.395, 16.0]
["2026-09-28T19:41:45.303542+00:00", "trade", 9.3955, 100.0]
["2026-09-28T19:41:46.135213+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:46.135740+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:47.841138+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:48.903606+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:41:48.904236+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:48.904276+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:48.904838+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:51.472792+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:51.473273+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:41:51.616773+00:00", "trade", 9.3914, 2.0]
["2026-09-28T19:41:57.301806+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:42:00.010515+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:42:00.520737+00:00", "trade", 9.395, 2.0]
["2026-09-28T19:42:00.522535+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:42:02.023345+00:00", "trade", 9.3921, 1.0]
["2026-09-28T19:42:03.523042+00:00", "trade", 9.395, 13.0]
["2026-09-28T19:42:03.523785+00:00", "trade", 9.395, 1.0]
["2026-09-28T19:42:03.524447+00:00", "trade", 9.395, 3.0]
["2026-09-28T19:42:04.219233+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:42:05.923489+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:42:06.475845+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:42:06.677606+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:42:06.678092+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:42:07.152653+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:42:13.783779+00:00", "trade", 9.3913, 1.0]
["2026-09-28T19:42:16.933066+00:00", "trade", 9.4, 2.0]
["2026-09-28T19:42:16.934774+00:00", "trade", 9.395, 13.0]
["2026-09-28T19:42:16.935445+00:00", "trade", 9.395, 2.0]
["2026-09-28T19:42:16.936224+00:00", "trade", 9.395, 3.0]
["2026-09-28T19:42:22.586979+00:00", "trade", 9.3957, 54.0]
["2026-09-28T19:42:22.588092+00:00", "trade", 9.4, 17.0]
["2026-09-28T19:42:30.010548+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:42:30.522735+00:00", "trade", 9.3962, 1.0]
["2026-09-28T19:42:35.399777+00:00", "trade", 9.3913, 1.0]
["2026-09-28T19:42:38.013085+00:00", "trade", 9.3913, 100.0]
["2026-09-28T19:42:43.488137+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:42:45.134520+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:42:45.202093+00:00", "trade", 9.3913, 1.0]
["2026-09-28T19:42:47.930241+00:00", "trade", 9.391, 75.0]
["2026-09-28T19:42:51.482747+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:42:51.483258+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:42:51.483337+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:42:51.549054+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:42:52.528437+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:42:52.954884+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:42:53.985869+00:00", "trade", 9.4, 5.0]
["2026-09-28T19:42:53.985870+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:42:53.985872+00:00", "trade", 9.4, 155.0]
["2026-09-28T19:42:53.985935+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:42:53.985939+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:42:53.985966+00:00", "trade", 9.4, 42.0]
["2026-09-28T19:42:53.985978+00:00", "trade", 9.4, 145.0]
["2026-09-28T19:42:53.985978+00:00", "trade", 9.4, 45.0]
["2026-09-28T19:42:53.985981+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:42:53.986026+00:00", "trade", 9.4, 25.0]
["2026-09-28T19:42:53.986032+00:00", "trade", 9.4, 44.0]
["2026-09-28T19:42:53.986035+00:00", "trade", 9.4, 56.0]
["2026-09-28T19:42:53.986044+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:42:53.986056+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:53.986069+00:00", "trade", 9.4, 90.0]
["2026-09-28T19:42:53.986072+00:00", "trade", 9.4, 8.0]
["2026-09-28T19:42:53.986095+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:42:53.986101+00:00", "trade", 9.4, 25.0]
["2026-09-28T19:42:53.986110+00:00", "trade", 9.4, 52.0]
["2026-09-28T19:42:53.986161+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:53.986317+00:00", "trade", 9.4, 98.0]
["2026-09-28T19:42:53.986432+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:53.986513+00:00", "trade", 9.4, 40.0]
["2026-09-28T19:42:53.986537+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:53.986597+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:53.986622+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:53.986697+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:53.986792+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:53.986998+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:53.987068+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:53.987113+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:53.987264+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:53.988750+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:42:53.988752+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:53.989313+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:53.989649+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:53.989674+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:53.990291+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:53.990576+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:53.991990+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:53.992992+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:53.993032+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:53.996907+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:54.058715+00:00", "trade", 9.405, 164.0]
["2026-09-28T19:42:54.060042+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:54.060399+00:00", "trade", 9.405, 13.0]
["2026-09-28T19:42:54.061127+00:00", "trade", 9.405, 5.0]
["2026-09-28T19:42:54.086941+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:54.087738+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:54.088465+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:54.088505+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:54.088505+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:55.430397+00:00", "trade", 9.3953, 200.0]
["2026-09-28T19:42:55.981721+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:56.529390+00:00", "trade", 9.3932, 70.0]
["2026-09-28T19:42:56.547765+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:56.549704+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:56.550346+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:58.739216+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:58.739692+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:58.982376+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:42:58.982817+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:43:00.010576+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:43:00.524743+00:00", "trade", 9.4001, 17.0]
["2026-09-28T19:43:02.161446+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:43:03.620522+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:43:05.980295+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:43:07.027370+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:43:07.027801+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:43:17.215834+00:00", "trade", 9.3952, 55.0]
["2026-09-28T19:43:22.036909+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:43:25.439432+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:43:26.916772+00:00", "trade", 9.405, 15.0]
["2026-09-28T19:43:30.010608+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:43:31.954426+00:00", "trade", 9.405, 100.0]
["2026-09-28T19:43:31.955638+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:43:31.955720+00:00", "trade", 9.405, 1.0]
["2026-09-28T19:43:43.039367+00:00", "trade", 9.405, 1.0]
["2026-09-28T19:43:43.041137+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:43:43.041613+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:43:45.193757+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:43:45.514544+00:00", "trade", 9.405, 49.0]
["2026-09-28T19:43:47.724095+00:00", "trade", 9.405, 96.0]
["2026-09-28T19:43:48.725177+00:00", "trade", 9.405, 8.0]
["2026-09-28T19:43:50.815575+00:00", "trade", 9.405, 13.0]
["2026-09-28T19:43:50.816167+00:00", "trade", 9.405, 3.0]
["2026-09-28T19:43:50.816838+00:00", "trade", 9.405, 7.0]
["2026-09-28T19:43:51.915169+00:00", "trade", 9.41, 1.0]
["2026-09-28T19:43:54.238995+00:00", "trade", 9.3953, 100.0]
["2026-09-28T19:43:54.591775+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:43:54.591825+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:43:54.592927+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:43:54.593368+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:43:54.602408+00:00", "trade", 9.405, 100.0]
["2026-09-28T19:43:57.006659+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:43:58.870959+00:00", "trade", 9.405, 18.0]
["2026-09-28T19:43:58.914978+00:00", "trade", 9.405, 105.0]
["2026-09-28T19:44:00.010636+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:44:00.180850+00:00", "trade", 9.405, 19.0]
["2026-09-28T19:44:00.181434+00:00", "trade", 9.405, 36.0]
["2026-09-28T19:44:01.956732+00:00", "trade", 9.405, 5.0]
["2026-09-28T19:44:01.989410+00:00", "trade", 9.3939, 1.0]
["2026-09-28T19:44:04.869821+00:00", "trade", 9.41, 21.0]
["2026-09-28T19:44:08.666722+00:00", "trade", 9.405, 100.0]
["2026-09-28T19:44:13.261307+00:00", "trade", 9.405, 14.0]
["2026-09-28T19:44:13.326902+00:00", "trade", 9.405, 15.0]
["2026-09-28T19:44:13.645801+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:44:13.732753+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:44:18.982084+00:00", "trade", 9.405, 1.0]
["2026-09-28T19:44:18.982791+00:00", "trade", 9.405, 6.0]
["2026-09-28T19:44:21.797031+00:00", "trade", 9.405, 13.0]
["2026-09-28T19:44:25.876098+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:44:29.390731+00:00", "trade", 9.405, 1.0]
["2026-09-28T19:44:29.391763+00:00", "trade", 9.4, 2.0]
["2026-09-28T19:44:29.391766+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:44:29.391769+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:44:29.391787+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:44:29.391790+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:44:29.391793+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:44:29.391799+00:00", "trade", 9.405, 9.0]
["2026-09-28T19:44:29.391799+00:00", "trade", 9.4, 28.0]
["2026-09-28T19:44:29.391802+00:00", "trade", 9.4, 14.0]
["2026-09-28T19:44:29.391838+00:00", "trade", 9.4, 25.0]
["2026-09-28T19:44:29.391841+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:44:29.391847+00:00", "trade", 9.4, 58.0]
["2026-09-28T19:44:29.391847+00:00", "trade", 9.4, 44.0]
["2026-09-28T19:44:29.391847+00:00", "trade", 9.4, 3.0]
["2026-09-28T19:44:29.391853+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:44:29.391856+00:00", "trade", 9.4, 193.0]
["2026-09-28T19:44:29.391860+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:44:29.391860+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:44:29.391862+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:44:29.391870+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:44:29.391870+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:44:29.391871+00:00", "trade", 9.4, 30.0]
["2026-09-28T19:44:29.391875+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:44:29.391875+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:44:29.391881+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:44:29.391885+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:44:29.392111+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:44:29.392161+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:44:29.392416+00:00", "quote", 9.4, 9.41]
["2026-09-28T19:44:29.392448+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:44:29.392712+00:00", "quote", 9.39, 9.41]
["2026-09-28T19:44:29.392713+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:44:29.392743+00:00", "trade", 9.4, 25.0]
["2026-09-28T19:44:29.392767+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:29.392943+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:29.392988+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:29.393038+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:29.393048+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:29.393303+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:29.393317+00:00", "trade", 9.4, 25.0]
["2026-09-28T19:44:29.393439+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:29.393630+00:00", "trade", 9.405, 100.0]
["2026-09-28T19:44:29.393735+00:00", "trade", 9.395, 3.0]
["2026-09-28T19:44:29.393754+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:29.394027+00:00", "trade", 9.405, 1.0]
["2026-09-28T19:44:29.394614+00:00", "trade", 9.395, 15.0]
["2026-09-28T19:44:29.394911+00:00", "trade", 9.4008, 20.0]
["2026-09-28T19:44:29.395029+00:00", "trade", 9.4, 110.0]
["2026-09-28T19:44:29.395118+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:29.398905+00:00", "trade", 9.4, 178.0]
["2026-09-28T19:44:29.402641+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:29.403082+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:29.403307+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:29.456841+00:00", "trade", 9.395, 31.0]
["2026-09-28T19:44:29.501521+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:30.010649+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:30.011441+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:30.012439+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:30.021365+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:30.205878+00:00", "trade", 9.3963, 146.0]
["2026-09-28T19:44:30.391903+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:30.953700+00:00", "trade", 9.4009, 92.0]
["2026-09-28T19:44:32.601804+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:36.366293+00:00", "trade", 9.396, 70.0]
["2026-09-28T19:44:40.302347+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:42.394704+00:00", "trade", 9.395, 4.0]
["2026-09-28T19:44:42.574962+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:47.394706+00:00", "trade", 9.395, 1.0]
["2026-09-28T19:44:47.610441+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:49.639377+00:00", "trade", 9.398, 28.0]
["2026-09-28T19:44:52.037254+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:52.596341+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:44:54.554198+00:00", "trade", 9.395, 11.0]
["2026-09-28T19:44:59.396744+00:00", "trade", 9.3985, 5.0]
["2026-09-28T19:45:00.010702+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:01.147901+00:00", "trade", 9.4011, 30.0]
["2026-09-28T19:45:01.162326+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:01.292396+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:01.461038+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:01.578543+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:02.068010+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:02.068055+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:04.359845+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:05.574600+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:07.597179+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:07.598537+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:07.991879+00:00", "trade", 9.4008, 4.0]
["2026-09-28T19:45:08.326512+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:08.455534+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:08.619841+00:00", "trade", 9.3962, 14.0]
["2026-09-28T19:45:09.570341+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:11.353480+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:11.353956+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:20.299305+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:20.299450+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:23.842262+00:00", "trade", 9.395, 13.0]
["2026-09-28T19:45:23.843092+00:00", "trade", 9.395, 13.0]
["2026-09-28T19:45:23.843622+00:00", "trade", 9.395, 38.0]
["2026-09-28T19:45:24.296886+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:24.312204+00:00", "trade", 9.395, 200.0]
["2026-09-28T19:45:24.319978+00:00", "trade", 9.395, 25.0]
["2026-09-28T19:45:24.320453+00:00", "trade", 9.395, 25.0]
["2026-09-28T19:45:24.320498+00:00", "trade", 9.395, 300.0]
["2026-09-28T19:45:24.320898+00:00", "trade", 9.395, 25.0]
["2026-09-28T19:45:24.320937+00:00", "trade", 9.395, 25.0]
["2026-09-28T19:45:24.574537+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:25.322064+00:00", "trade", 9.395, 25.0]
["2026-09-28T19:45:25.323469+00:00", "trade", 9.395, 13.0]
["2026-09-28T19:45:25.324220+00:00", "trade", 9.395, 4.0]
["2026-09-28T19:45:25.324281+00:00", "trade", 9.395, 9.0]
["2026-09-28T19:45:25.324675+00:00", "trade", 9.395, 13.0]
["2026-09-28T19:45:25.324882+00:00", "trade", 9.395, 13.0]
["2026-09-28T19:45:25.328752+00:00", "trade", 9.395, 13.0]
["2026-09-28T19:45:25.328815+00:00", "trade", 9.395, 13.0]
["2026-09-28T19:45:25.329519+00:00", "trade", 9.395, 13.0]
["2026-09-28T19:45:25.329733+00:00", "trade", 9.395, 13.0]
["2026-09-28T19:45:25.609588+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:29.251151+00:00", "trade", 9.3998, 300.0]
["2026-09-28T19:45:30.010726+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:30.595213+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:31.581373+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:33.604468+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:34.796774+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:34.800707+00:00", "trade", 9.4, 39.0]
["2026-09-28T19:45:34.801776+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:35.577911+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:36.068236+00:00", "trade", 9.395, 100.0]
["2026-09-28T19:45:36.404738+00:00", "trade", 9.3952, 9.0]
["2026-09-28T19:45:36.722007+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:41.414426+00:00", "trade", 9.39, 32.0]
["2026-09-28T19:45:41.582463+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:42.584912+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:43.037099+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:46.109771+00:00", "trade", 9.395, 14.0]
["2026-09-28T19:45:46.110372+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:46.110853+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:48.031910+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:48.666632+00:00", "trade", 9.3963, 41.0]
["2026-09-28T19:45:51.348002+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:45:53.670621+00:00", "trade", 9.395, 12.0]
["2026-09-28T19:45:56.187889+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:00.010743+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:03.673692+00:00", "trade", 9.395, 16.0]
["2026-09-28T19:46:06.406736+00:00", "trade", 9.3941, 1.0]
["2026-09-28T19:46:11.082289+00:00", "trade", 9.395, 100.0]
["2026-09-28T19:46:11.082749+00:00", "trade", 9.395, 12.0]
["2026-09-28T19:46:15.796195+00:00", "trade", 9.395, 27.0]
["2026-09-28T19:46:17.278037+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:17.278067+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:17.308219+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:17.308249+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:17.813335+00:00", "trade", 9.395, 100.0]
["2026-09-28T19:46:17.813458+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:18.192722+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:46:18.193448+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:18.193764+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:18.626437+00:00", "trade", 9.3963, 100.0]
["2026-09-28T19:46:21.985794+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:21.985841+00:00", "trade", 9.395, 1.0]
["2026-09-28T19:46:23.473891+00:00", "trade", 9.395, 100.0]
["2026-09-28T19:46:24.279676+00:00", "trade", 9.398, 1.0]
["2026-09-28T19:46:27.460790+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:28.840272+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:29.267600+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:29.269445+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:29.367138+00:00", "trade", 9.395, 100.0]
["2026-09-28T19:46:30.010776+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:31.170409+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:33.394737+00:00", "trade", 9.3954, 1.0]
["2026-09-28T19:46:33.927117+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:46:34.494695+00:00", "trade", 9.3954, 1.0]
["2026-09-28T19:46:36.408741+00:00", "trade", 9.3959, 5.0]
["2026-09-28T19:46:37.885145+00:00", "trade", 9.395, 100.0]
["2026-09-28T19:46:37.889749+00:00", "trade", 9.39, 11.0]
["2026-09-28T19:46:38.064942+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:38.221144+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:38.270046+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:38.270076+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:41.064001+00:00", "trade", 9.4, 16.0]
["2026-09-28T19:46:41.066805+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:46.031474+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:46.031500+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:46.033349+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:46.522640+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:46.522670+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:50.608806+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:50.609438+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:51.845739+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:51.845779+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:53.710352+00:00", "trade", 9.39, 30.0]
["2026-09-28T19:46:53.710622+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:53.710622+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:53.710893+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:53.711168+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:54.017531+00:00", "trade", 9.4, 100.0]
["2026-09-28T19:46:54.017744+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:54.018656+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:54.170262+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:54.170287+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:54.172077+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:54.601314+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:57.384195+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:46:58.723802+00:00", "trade", 9.3956, 75.0]
["2026-09-28T19:47:00.010799+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:02.520676+00:00", "trade", 9.395, 100.0]
["2026-09-28T19:47:02.523419+00:00", "trade", 9.39, 11.0]
["2026-09-28T19:47:02.526204+00:00", "trade", 9.39, 3.0]
["2026-09-28T19:47:02.596514+00:00", "trade", 9.395, 100.0]
["2026-09-28T19:47:02.603067+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:47:02.603081+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:02.603336+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:02.603366+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:02.603717+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:02.603868+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:02.609313+00:00", "trade", 9.395, 13.0]
["2026-09-28T19:47:02.610936+00:00", "trade", 9.395, 20.0]
["2026-09-28T19:47:02.611634+00:00", "trade", 9.395, 18.0]
["2026-09-28T19:47:02.612828+00:00", "trade", 9.395, 6.0]
["2026-09-28T19:47:02.659268+00:00", "trade", 9.395, 100.0]
["2026-09-28T19:47:02.744930+00:00", "trade", 9.395, 100.0]
["2026-09-28T19:47:02.810287+00:00", "trade", 9.395, 2.0]
["2026-09-28T19:47:03.172738+00:00", "trade", 9.395, 2.0]
["2026-09-28T19:47:06.410730+00:00", "trade", 9.3954, 8.0]
["2026-09-28T19:47:16.089912+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:18.571289+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:18.571525+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:18.571550+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:18.571946+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:18.572617+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:18.822189+00:00", "trade", 9.395, 52.0]
["2026-09-28T19:47:18.826369+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:47:18.826369+00:00", "trade", 9.39, 88.0]
["2026-09-28T19:47:18.826372+00:00", "trade", 9.39, 80.0]
["2026-09-28T19:47:18.826379+00:00", "trade", 9.39, 15.0]
["2026-09-28T19:47:18.826381+00:00", "trade", 9.39, 12.0]
["2026-09-28T19:47:18.826591+00:00", "trade", 9.39, 20.0]
["2026-09-28T19:47:18.826610+00:00", "trade", 9.39, 12.0]
["2026-09-28T19:47:18.826613+00:00", "trade", 9.39, 8.0]
["2026-09-28T19:47:18.826616+00:00", "trade", 9.39, 1.0]
["2026-09-28T19:47:18.826617+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:18.826649+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:18.826655+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:47:18.826664+00:00", "trade", 9.39, 5.0]
["2026-09-28T19:47:18.826664+00:00", "trade", 9.39, 12.0]
["2026-09-28T19:47:18.826670+00:00", "trade", 9.39, 20.0]
["2026-09-28T19:47:18.826670+00:00", "trade", 9.39, 12.0]
["2026-09-28T19:47:18.826673+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:18.826693+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:18.826693+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:18.826694+00:00", "trade", 9.39, 27.0]
["2026-09-28T19:47:18.826697+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:18.826697+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:18.826698+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:18.826703+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:18.826706+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:18.826721+00:00", "trade", 9.39, 21.0]
["2026-09-28T19:47:18.826727+00:00", "trade", 9.39, 79.0]
["2026-09-28T19:47:18.826853+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:47:18.826868+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:47:18.826988+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:18.827031+00:00", "trade", 9.39, 56.0]
["2026-09-28T19:47:18.827159+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:18.827214+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:18.827229+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:18.827254+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:18.827349+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:18.827465+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:18.827469+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:18.827548+00:00", "trade", 9.39, 1.0]
["2026-09-28T19:47:18.827578+00:00", "trade", 9.385, 9.0]
["2026-09-28T19:47:18.827608+00:00", "trade", 9.39, 3.0]
["2026-09-28T19:47:18.827670+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:18.828026+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:18.828106+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:18.828221+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:18.828933+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:18.831950+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:18.838992+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:18.853241+00:00", "trade", 9.39, 11.0]
["2026-09-28T19:47:18.853280+00:00", "trade", 9.39, 11.0]
["2026-09-28T19:47:20.872377+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:20.872402+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:20.872949+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:20.872994+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:21.828058+00:00", "trade", 9.385, 25.0]
["2026-09-28T19:47:22.039739+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:22.120656+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:22.281835+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:22.281861+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:22.282402+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:22.306469+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:22.500516+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:23.380092+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:23.380147+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:23.746586+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:26.409671+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:26.616882+00:00", "trade", 9.3934, 200.0]
["2026-09-28T19:47:29.577630+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:30.010822+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:34.876010+00:00", "trade", 9.39, 2.0]
["2026-09-28T19:47:34.877189+00:00", "trade", 9.385, 21.0]
["2026-09-28T19:47:37.718723+00:00", "trade", 9.39, 1.0]
["2026-09-28T19:47:40.052587+00:00", "trade", 9.385, 100.0]
["2026-09-28T19:47:40.052784+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:41.096233+00:00", "trade", 9.39, 14.0]
["2026-09-28T19:47:41.113734+00:00", "trade", 9.3896, 14.0]
["2026-09-28T19:47:44.584812+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:44.584873+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:44.584941+00:00", "trade", 9.39, 9.0]
["2026-09-28T19:47:44.584964+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:44.584966+00:00", "trade", 9.39, 200.0]
["2026-09-28T19:47:44.584966+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:44.584972+00:00", "trade", 9.39, 400.0]
["2026-09-28T19:47:44.584972+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:44.584972+00:00", "trade", 9.39, 70.0]
["2026-09-28T19:47:44.584975+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:44.585278+00:00", "trade", 9.39, 200.0]
["2026-09-28T19:47:44.585278+00:00", "trade", 9.39, 200.0]
["2026-09-28T19:47:44.585278+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:44.585300+00:00", "trade", 9.39, 37.0]
["2026-09-28T19:47:44.585303+00:00", "trade", 9.39, 56.0]
["2026-09-28T19:47:44.585303+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:44.585522+00:00", "trade", 9.39, 23.0]
["2026-09-28T19:47:44.585525+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:44.585526+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:44.585528+00:00", "trade", 9.39, 25.0]
["2026-09-28T19:47:44.585530+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:44.585530+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:44.585532+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:44.585532+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:44.585537+00:00", "trade", 9.39, 255.0]
["2026-09-28T19:47:44.585537+00:00", "trade", 9.39, 53.0]
["2026-09-28T19:47:44.585537+00:00", "trade", 9.39, 98.0]
["2026-09-28T19:47:44.585540+00:00", "trade", 9.39, 35.0]
["2026-09-28T19:47:44.585544+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:44.585545+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:44.585552+00:00", "trade", 9.39, 2.0]
["2026-09-28T19:47:44.585555+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:44.585560+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:44.585560+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:44.585565+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:44.585615+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:44.585725+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:47:44.585730+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:47:44.585820+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:47:44.585840+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:44.585883+00:00", "trade", 9.39, 1.0]
["2026-09-28T19:47:44.585916+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:44.585961+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:44.585961+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:44.585961+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:44.586041+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:44.586161+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:44.586402+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:44.586602+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:44.586602+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:44.586641+00:00", "trade", 9.39, 1.0]
["2026-09-28T19:47:44.586701+00:00", "trade", 9.39, 3.0]
["2026-09-28T19:47:44.586767+00:00", "trade", 9.39, 10.0]
["2026-09-28T19:47:44.586806+00:00", "trade", 9.39, 20.0]
["2026-09-28T19:47:44.586843+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:44.586918+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:44.587049+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:44.598612+00:00", "trade", 9.395, 37.0]
["2026-09-28T19:47:44.607384+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:44.613470+00:00", "trade", 9.39, 167.0]
["2026-09-28T19:47:44.644213+00:00", "trade", 9.395, 100.0]
["2026-09-28T19:47:44.685759+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:44.707583+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:44.707622+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:45.062998+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:45.610532+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:46.269322+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:46.272825+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:47.341015+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:48.360284+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:48.585356+00:00", "trade", 9.4, 1.0]
["2026-09-28T19:47:48.822311+00:00", "trade", 9.395, 38.0]
["2026-09-28T19:47:49.929910+00:00", "trade", 9.39, 68.0]
["2026-09-28T19:47:51.160697+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:53.045353+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:53.126993+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:53.126993+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:53.126996+00:00", "trade", 9.39, 27.0]
["2026-09-28T19:47:53.127002+00:00", "trade", 9.39, 1.0]
["2026-09-28T19:47:53.127005+00:00", "trade", 9.39, 12.0]
["2026-09-28T19:47:53.127005+00:00", "trade", 9.39, 44.0]
["2026-09-28T19:47:53.127054+00:00", "trade", 9.39, 23.0]
["2026-09-28T19:47:53.127056+00:00", "trade", 9.39, 2.0]
["2026-09-28T19:47:53.127063+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:53.127063+00:00", "trade", 9.39, 211.0]
["2026-09-28T19:47:53.127066+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:53.127067+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:53.127072+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:53.127072+00:00", "trade", 9.39, 99.0]
["2026-09-28T19:47:53.127076+00:00", "trade", 9.39, 86.0]
["2026-09-28T19:47:53.127076+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:53.127080+00:00", "trade", 9.39, 231.0]
["2026-09-28T19:47:53.127080+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:53.127080+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:53.127083+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:47:53.127087+00:00", "trade", 9.39, 300.0]
["2026-09-28T19:47:53.127097+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:53.127102+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:53.127107+00:00", "quote", 9.39, 9.4]
["2026-09-28T19:47:53.127268+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:47:53.127298+00:00", "quote", 9.39, 9.39]
["2026-09-28T19:47:53.127418+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:53.127538+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:53.127589+00:00", "trade", 9.39, 2.0]
["2026-09-28T19:47:53.127659+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:53.127659+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:53.127699+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:53.127734+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:53.127814+00:00", "trade", 9.39, 1.0]
["2026-09-28T19:47:53.127854+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:53.127869+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:53.128256+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:53.128283+00:00", "trade", 9.3905, 20.0]
["2026-09-28T19:47:53.128425+00:00", "trade", 9.39, 20.0]
["2026-09-28T19:47:53.129618+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:53.129618+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:53.130095+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:53.133538+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:53.138469+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:53.153906+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:53.153910+00:00", "trade", 9.39, 22.0]
["2026-09-28T19:47:53.154543+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:53.227617+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:53.236012+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:55.588623+00:00", "trade", 9.385, 29.0]
["2026-09-28T19:47:55.766797+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:55.767233+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:55.977865+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:55.978301+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:59.792120+00:00", "trade", 9.385, 5.0]
["2026-09-28T19:47:59.792234+00:00", "trade", 9.385, 200.0]
["2026-09-28T19:47:59.792234+00:00", "trade", 9.38, 15.0]
["2026-09-28T19:47:59.792237+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:47:59.792239+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:59.792240+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:47:59.792243+00:00", "trade", 9.38, 5.0]
["2026-09-28T19:47:59.792246+00:00", "trade", 9.38, 7.0]
["2026-09-28T19:47:59.792249+00:00", "trade", 9.38, 1.0]
["2026-09-28T19:47:59.792264+00:00", "trade", 9.38, 9.0]
["2026-09-28T19:47:59.792267+00:00", "trade", 9.38, 9.0]
["2026-09-28T19:47:59.792270+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:47:59.792270+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:47:59.792273+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:47:59.792273+00:00", "trade", 9.38, 120.0]
["2026-09-28T19:47:59.792519+00:00", "trade", 9.38, 20.0]
["2026-09-28T19:47:59.792526+00:00", "trade", 9.385, 9.0]
["2026-09-28T19:47:59.792547+00:00", "trade", 9.385, 9.0]
["2026-09-28T19:47:59.792565+00:00", "trade", 9.385, 6.0]
["2026-09-28T19:47:59.792583+00:00", "trade", 9.385, 170.0]
["2026-09-28T19:47:59.792604+00:00", "trade", 9.385, 6.0]
["2026-09-28T19:47:59.792703+00:00", "trade", 9.385, 67.0]
["2026-09-28T19:47:59.792724+00:00", "trade", 9.385, 67.0]
["2026-09-28T19:47:59.792748+00:00", "trade", 9.38, 9.0]
["2026-09-28T19:47:59.792766+00:00", "trade", 9.385, 51.0]
["2026-09-28T19:47:59.792800+00:00", "trade", 9.385, 15.0]
["2026-09-28T19:47:59.792802+00:00", "trade", 9.38, 25.0]
["2026-09-28T19:47:59.792805+00:00", "trade", 9.38, 27.0]
["2026-09-28T19:47:59.792895+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:59.792905+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:59.792915+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:59.793141+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:59.793171+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:59.793262+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:59.793262+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:59.793341+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:59.793381+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:59.794264+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:59.794384+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:59.794785+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:59.794825+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:59.794865+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:59.795346+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:47:59.846518+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:48:00.010850+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:48:01.226085+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:48:02.620784+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:48:02.979983+00:00", "trade", 9.3898, 7.0]
["2026-09-28T19:48:06.138771+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:48:06.139713+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:48:06.139844+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:48:08.557652+00:00", "trade", 9.3897, 1.0]
["2026-09-28T19:48:09.106887+00:00", "trade", 9.38, 5.0]
["2026-09-28T19:48:09.106895+00:00", "trade", 9.38, 170.0]
["2026-09-28T19:48:09.106917+00:00", "trade", 9.38, 2.0]
["2026-09-28T19:48:09.106926+00:00", "trade", 9.38, 200.0]
["2026-09-28T19:48:09.106931+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:48:09.107174+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:48:09.107249+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:09.107450+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:09.107465+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:09.107535+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:09.107650+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:09.107726+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:09.107796+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:09.108031+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:09.108167+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:09.108167+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:09.108207+00:00", "trade", 9.382, 20.0]
["2026-09-28T19:48:09.112662+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:09.128219+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:48:09.128470+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:48:09.128695+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:48:09.128776+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:09.128936+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:48:09.129136+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:48:09.129257+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:09.129377+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:48:09.129778+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:09.129858+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:48:09.129998+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:48:09.130023+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:48:09.130259+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:09.130339+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:48:09.130540+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:48:09.130700+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:48:09.130735+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:09.130780+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:48:09.159479+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:48:09.159890+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:48:09.163669+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:48:09.238958+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:48:10.445548+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:48:11.639142+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:48:11.639167+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:11.639214+00:00", "trade", 9.37, 33.0]
["2026-09-28T19:48:11.639217+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:11.639222+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:11.639311+00:00", "trade", 9.37, 20.0]
["2026-09-28T19:48:11.639314+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:48:11.639317+00:00", "trade", 9.37, 12.0]
["2026-09-28T19:48:11.639358+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:11.639483+00:00", "trade", 9.37, 5.0]
["2026-09-28T19:48:11.639483+00:00", "trade", 9.37, 17.0]
["2026-09-28T19:48:11.639488+00:00", "trade", 9.37, 7.0]
["2026-09-28T19:48:11.639488+00:00", "trade", 9.37, 15.0]
["2026-09-28T19:48:11.639538+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:11.639563+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:11.639618+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:11.639834+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:11.640084+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:11.640087+00:00", "trade", 9.37, 500.0]
["2026-09-28T19:48:11.640114+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:11.640117+00:00", "trade", 9.37, 67.0]
["2026-09-28T19:48:11.640117+00:00", "trade", 9.37, 5.0]
["2026-09-28T19:48:11.640240+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:11.640275+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:11.640280+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:11.640315+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:48:11.640325+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:48:11.640370+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:48:11.640395+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:48:11.640438+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:48:11.640475+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:11.641272+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:11.641914+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:11.642520+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:11.643077+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:11.643598+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:11.643598+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:11.644034+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:11.644515+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:11.644555+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:11.645477+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:48:11.646279+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:48:11.646394+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:48:11.646700+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:48:11.646700+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:48:11.646755+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:48:11.646835+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:48:11.647236+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:48:11.655481+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:48:11.655742+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:48:11.757083+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:48:12.120930+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:48:12.122418+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:48:12.324764+00:00", "trade", 9.3916, 100.0]
["2026-09-28T19:48:12.832464+00:00", "trade", 9.37, 2.0]
["2026-09-28T19:48:13.749315+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:48:16.453773+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:48:18.347256+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:48:18.349136+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:48:20.010402+00:00", "trade", 9.36, 23.0]
["2026-09-28T19:48:20.010469+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:20.010514+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:20.011035+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:20.011190+00:00", "trade", 9.365, 6.0]
["2026-09-28T19:48:20.011462+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:20.011497+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:20.011572+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:20.011747+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:20.012033+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:20.012113+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:20.012118+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:20.012589+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:20.012609+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:20.012955+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:20.018161+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:48:20.018598+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:20.019075+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:20.563850+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:48:21.047330+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:21.048357+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:23.056307+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:23.056307+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:25.102923+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:25.278015+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:26.990691+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:26.990746+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:26.990756+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:26.991689+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:26.993623+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:28.260612+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:28.261164+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:28.261559+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:28.487806+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:48:28.489152+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:29.640025+00:00", "trade", 9.36, 11.0]
["2026-09-28T19:48:29.641407+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:30.010873+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:30.808503+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:32.888825+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:36.895362+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:36.895365+00:00", "trade", 9.37, 14.0]
["2026-09-28T19:48:36.895807+00:00", "trade", 9.365, 16.0]
["2026-09-28T19:48:36.896284+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:36.896324+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:37.479428+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:37.532931+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:38.506454+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:48:39.109736+00:00", "trade", 9.3689, 15.0]
["2026-09-28T19:48:43.275484+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:43.354878+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:44.621212+00:00", "trade", 9.365, 13.0]
["2026-09-28T19:48:48.587350+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:48:48.588373+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:48.588429+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:50.203046+00:00", "trade", 9.3876, 24.0]
["2026-09-28T19:48:54.624298+00:00", "trade", 9.365, 17.0]
["2026-09-28T19:48:54.625148+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:48:54.891445+00:00", "trade", 9.365, 15.0]
["2026-09-28T19:48:57.700682+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:48:59.627388+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:48:59.628885+00:00", "trade", 9.36, 11.0]
["2026-09-28T19:49:00.010910+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:04.007097+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:06.847661+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:07.027029+00:00", "trade", 9.37, 14.0]
["2026-09-28T19:49:07.027479+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:07.028216+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:07.028217+00:00", "trade", 9.365, 18.0]
["2026-09-28T19:49:07.028537+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:07.031038+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:07.036040+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:09.111735+00:00", "trade", 9.3651, 2.0]
["2026-09-28T19:49:09.160818+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:09.161409+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:14.600324+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:17.278985+00:00", "trade", 9.36, 14.0]
["2026-09-28T19:49:17.279018+00:00", "trade", 9.36, 11.0]
["2026-09-28T19:49:17.279072+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:17.279142+00:00", "trade", 9.36, 12.0]
["2026-09-28T19:49:17.279142+00:00", "trade", 9.36, 88.0]
["2026-09-28T19:49:17.279688+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:17.822368+00:00", "trade", 9.3855, 77.0]
["2026-09-28T19:49:18.025568+00:00", "trade", 9.36, 2.0]
["2026-09-28T19:49:18.037619+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:18.124330+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:18.124386+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:18.259803+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:18.548824+00:00", "trade", 9.36, 21.0]
["2026-09-28T19:49:18.596806+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:18.823697+00:00", "trade", 9.3848, 1.0]
["2026-09-28T19:49:19.559968+00:00", "trade", 9.365, 1.0]
["2026-09-28T19:49:21.504789+00:00", "trade", 9.365, 13.0]
["2026-09-28T19:49:21.505517+00:00", "trade", 9.365, 13.0]
["2026-09-28T19:49:21.506067+00:00", "trade", 9.365, 2.0]
["2026-09-28T19:49:25.605802+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:25.736280+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:49:25.736728+00:00", "trade", 9.365, 31.0]
["2026-09-28T19:49:26.234771+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:26.591721+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:29.388257+00:00", "trade", 9.365, 35.0]
["2026-09-28T19:49:30.010933+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:31.576504+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:32.562553+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:35.573603+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:37.996586+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:49:37.997257+00:00", "trade", 9.36, 2.0]
["2026-09-28T19:49:38.582262+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:39.124985+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:39.197597+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:49:39.197638+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:39.198169+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:40.605834+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:40.874630+00:00", "trade", 9.3834, 300.0]
["2026-09-28T19:49:40.909181+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:42.900010+00:00", "trade", 9.3629, 15.0]
["2026-09-28T19:49:43.564889+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:47.379975+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:47.561833+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:48.597406+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:52.594024+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:53.167916+00:00", "trade", 9.365, 21.0]
["2026-09-28T19:49:54.567165+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:55.052921+00:00", "trade", 9.36, 31.0]
["2026-09-28T19:49:55.052998+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:55.053619+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:58.563106+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:58.714825+00:00", "trade", 9.365, 34.0]
["2026-09-28T19:49:59.014943+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:59.696657+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:59.696738+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:49:59.697244+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:00.010962+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:00.643858+00:00", "trade", 9.365, 25.0]
["2026-09-28T19:50:00.643867+00:00", "trade", 9.365, 25.0]
["2026-09-28T19:50:00.644421+00:00", "trade", 9.365, 25.0]
["2026-09-28T19:50:00.644936+00:00", "trade", 9.365, 25.0]
["2026-09-28T19:50:00.645341+00:00", "trade", 9.365, 75.0]
["2026-09-28T19:50:00.645383+00:00", "trade", 9.365, 25.0]
["2026-09-28T19:50:00.645585+00:00", "trade", 9.365, 25.0]
["2026-09-28T19:50:00.645858+00:00", "trade", 9.365, 25.0]
["2026-09-28T19:50:01.373571+00:00", "trade", 9.3638, 34.0]
["2026-09-28T19:50:01.662592+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:01.662677+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:01.663148+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:02.919050+00:00", "trade", 9.36, 12.0]
["2026-09-28T19:50:02.919050+00:00", "trade", 9.36, 88.0]
["2026-09-28T19:50:02.919572+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:02.925822+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:03.311897+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:06.548548+00:00", "trade", 9.365, 1.0]
["2026-09-28T19:50:11.579892+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:13.398460+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:13.486295+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:50:13.486360+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:13.492850+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:13.498649+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:15.011950+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:50:15.011950+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:15.011995+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:15.012431+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:15.012947+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:15.966051+00:00", "trade", 9.363, 2.0]
["2026-09-28T19:50:17.591712+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:17.740944+00:00", "trade", 9.365, 3.0]
["2026-09-28T19:50:20.879656+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:21.484518+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:24.928195+00:00", "trade", 9.365, 36.0]
["2026-09-28T19:50:24.929434+00:00", "trade", 9.365, 7.0]
["2026-09-28T19:50:25.974266+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:26.754955+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:50:28.436926+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:50:30.010989+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:33.528793+00:00", "trade", 9.3889, 88.0]
["2026-09-28T19:50:35.296432+00:00", "trade", 9.36, 19.0]
["2026-09-28T19:50:35.296435+00:00", "trade", 9.36, 22.0]
["2026-09-28T19:50:35.296435+00:00", "trade", 9.36, 59.0]
["2026-09-28T19:50:35.296809+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:35.297406+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:35.407631+00:00", "trade", 9.365, 25.0]
["2026-09-28T19:50:35.517104+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:38.980862+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:47.561941+00:00", "trade", 9.36, 2.0]
["2026-09-28T19:50:50.619449+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:50:54.928055+00:00", "trade", 9.365, 29.0]
["2026-09-28T19:50:58.338259+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:51:00.011012+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:01.645882+00:00", "trade", 9.36, 38.0]
["2026-09-28T19:51:01.645886+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:51:01.645889+00:00", "trade", 9.36, 20.0]
["2026-09-28T19:51:01.645892+00:00", "trade", 9.36, 25.0]
["2026-09-28T19:51:01.645916+00:00", "trade", 9.36, 3.0]
["2026-09-28T19:51:01.645916+00:00", "trade", 9.36, 80.0]
["2026-09-28T19:51:01.645919+00:00", "trade", 9.36, 23.0]
["2026-09-28T19:51:01.645958+00:00", "trade", 9.36, 45.0]
["2026-09-28T19:51:01.645958+00:00", "trade", 9.36, 31.0]
["2026-09-28T19:51:01.645961+00:00", "trade", 9.36, 25.0]
["2026-09-28T19:51:01.645970+00:00", "trade", 9.36, 26.0]
["2026-09-28T19:51:01.645973+00:00", "trade", 9.36, 200.0]
["2026-09-28T19:51:01.645973+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:01.645980+00:00", "trade", 9.36, 75.0]
["2026-09-28T19:51:01.645980+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:51:01.645985+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:51:01.645985+00:00", "trade", 9.36, 50.0]
["2026-09-28T19:51:01.645985+00:00", "trade", 9.36, 47.0]
["2026-09-28T19:51:01.645988+00:00", "trade", 9.36, 50.0]
["2026-09-28T19:51:01.645988+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:01.645993+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:01.645997+00:00", "trade", 9.36, 18.0]
["2026-09-28T19:51:01.646000+00:00", "trade", 9.36, 53.0]
["2026-09-28T19:51:01.646006+00:00", "trade", 9.36, 77.0]
["2026-09-28T19:51:01.646009+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:51:01.646083+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:01.646293+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:01.646454+00:00", "quote", 9.36, 9.36]
["2026-09-28T19:51:01.646464+00:00", "quote", 9.36, 9.36]
["2026-09-28T19:51:01.646529+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:51:01.646539+00:00", "quote", 9.36, 9.36]
["2026-09-28T19:51:01.646568+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:51:01.646571+00:00", "trade", 9.36, 3.0]
["2026-09-28T19:51:01.646571+00:00", "trade", 9.36, 2.0]
["2026-09-28T19:51:01.646609+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:01.646649+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:01.646730+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:01.646965+00:00", "trade", 9.36, 13.0]
["2026-09-28T19:51:01.646985+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:01.647090+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:01.647130+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:01.647211+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:01.647251+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:01.647347+00:00", "trade", 9.35, 8.0]
["2026-09-28T19:51:01.647356+00:00", "trade", 9.36, 13.0]
["2026-09-28T19:51:01.647618+00:00", "trade", 9.36, 106.0]
["2026-09-28T19:51:01.648609+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:01.657676+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:01.657736+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:01.657791+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:01.675627+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:51:01.746021+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:01.755885+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:01.755935+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:02.638934+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:04.650191+00:00", "trade", 9.35, 1.0]
["2026-09-28T19:51:05.999040+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:05.999165+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:09.106729+00:00", "trade", 9.3864, 57.0]
["2026-09-28T19:51:10.272213+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:51:10.273776+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:10.427667+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:10.605115+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:10.642332+00:00", "trade", 9.355, 81.0]
["2026-09-28T19:51:13.867063+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:15.036364+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:15.039005+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:15.596734+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:16.483730+00:00", "trade", 9.3619, 99.0]
["2026-09-28T19:51:17.607976+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:22.395477+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:51:27.536153+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:28.231693+00:00", "trade", 9.36, 2.0]
["2026-09-28T19:51:30.011035+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:39.959686+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:51:40.072590+00:00", "trade", 9.3856, 68.0]
["2026-09-28T19:51:40.076018+00:00", "trade", 9.3844, 64.0]
["2026-09-28T19:51:40.077317+00:00", "trade", 9.3815, 73.0]
["2026-09-28T19:51:40.077522+00:00", "trade", 9.3814, 66.0]
["2026-09-28T19:51:40.080264+00:00", "trade", 9.3619, 19.0]
["2026-09-28T19:51:40.080971+00:00", "trade", 9.3598, 13.0]
["2026-09-28T19:51:40.081594+00:00", "trade", 9.3844, 49.0]
["2026-09-28T19:51:40.084093+00:00", "trade", 9.3804, 41.0]
["2026-09-28T19:51:40.084871+00:00", "trade", 9.3799, 28.0]
["2026-09-28T19:51:40.863586+00:00", "trade", 9.3796, 70.0]
["2026-09-28T19:51:41.089878+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:43.233085+00:00", "trade", 9.3854, 1.0]
["2026-09-28T19:51:43.234161+00:00", "trade", 9.3854, 50.0]
["2026-09-28T19:51:43.234736+00:00", "trade", 9.3813, 70.0]
["2026-09-28T19:51:43.236462+00:00", "trade", 9.3813, 24.0]
["2026-09-28T19:51:43.241580+00:00", "trade", 9.3635, 20.0]
["2026-09-28T19:51:43.242148+00:00", "trade", 9.3632, 10.0]
["2026-09-28T19:51:43.244130+00:00", "trade", 9.3632, 2.0]
["2026-09-28T19:51:43.248755+00:00", "trade", 9.3635, 16.0]
["2026-09-28T19:51:44.701849+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:45.567403+00:00", "trade", 9.3854, 100.0]
["2026-09-28T19:51:49.045178+00:00", "trade", 9.355, 53.0]
["2026-09-28T19:51:49.045704+00:00", "trade", 9.36, 2.0]
["2026-09-28T19:51:49.045704+00:00", "trade", 9.36, 45.0]
["2026-09-28T19:51:49.045710+00:00", "trade", 9.36, 279.0]
["2026-09-28T19:51:49.045710+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:49.045713+00:00", "trade", 9.36, 200.0]
["2026-09-28T19:51:49.045776+00:00", "trade", 9.36, 55.0]
["2026-09-28T19:51:49.045794+00:00", "trade", 9.36, 43.0]
["2026-09-28T19:51:49.045798+00:00", "trade", 9.36, 18.0]
["2026-09-28T19:51:49.045801+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:51:49.045801+00:00", "trade", 9.36, 200.0]
["2026-09-28T19:51:49.045804+00:00", "trade", 9.36, 86.0]
["2026-09-28T19:51:49.045806+00:00", "trade", 9.36, 53.0]
["2026-09-28T19:51:49.045896+00:00", "trade", 9.36, 47.0]
["2026-09-28T19:51:49.045899+00:00", "trade", 9.36, 5.0]
["2026-09-28T19:51:49.045902+00:00", "trade", 9.36, 52.0]
["2026-09-28T19:51:49.045947+00:00", "trade", 9.36, 248.0]
["2026-09-28T19:51:49.045960+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:49.045975+00:00", "trade", 9.36, 43.0]
["2026-09-28T19:51:49.045975+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:49.045978+00:00", "trade", 9.36, 585.0]
["2026-09-28T19:51:49.045996+00:00", "trade", 9.36, 38.0]
["2026-09-28T19:51:49.046005+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:51:49.046005+00:00", "trade", 9.36, 215.0]
["2026-09-28T19:51:49.046005+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:51:49.046008+00:00", "trade", 9.36, 10.0]
["2026-09-28T19:51:49.046008+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:51:49.046021+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:49.046200+00:00", "trade", 9.36, 16.0]
["2026-09-28T19:51:49.046200+00:00", "trade", 9.36, 34.0]
["2026-09-28T19:51:49.046201+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:49.046377+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:49.046414+00:00", "trade", 9.36, 25.0]
["2026-09-28T19:51:49.046462+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:51:49.046487+00:00", "quote", 9.36, 9.36]
["2026-09-28T19:51:49.046597+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:49.046615+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:51:49.046618+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:51:49.046697+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:49.046697+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:49.046737+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:49.046737+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:49.046737+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:49.046772+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:49.046853+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:49.046893+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:49.047078+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:51:49.047213+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:49.047374+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:49.048096+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:49.049569+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:49.049975+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:49.053869+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:49.057627+00:00", "trade", 9.365, 12.0]
["2026-09-28T19:51:49.067753+00:00", "trade", 9.365, 10.0]
["2026-09-28T19:51:49.079881+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:49.121887+00:00", "trade", 9.36, 141.0]
["2026-09-28T19:51:49.155812+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:49.169046+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:51:49.930782+00:00", "trade", 9.365, 21.0]
["2026-09-28T19:51:50.706066+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:51.120193+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:52.372838+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:51:52.846274+00:00", "trade", 9.3625, 200.0]
["2026-09-28T19:51:53.169727+00:00", "trade", 9.3624, 1.0]
["2026-09-28T19:51:54.641200+00:00", "trade", 9.365, 5.0]
["2026-09-28T19:51:54.928240+00:00", "trade", 9.365, 25.0]
["2026-09-28T19:51:59.142258+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:52:00.011063+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:52:02.091401+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:52:04.532090+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:52:06.120722+00:00", "trade", 9.365, 26.0]
["2026-09-28T19:52:08.269267+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:52:09.457025+00:00", "trade", 9.365, 1.0]
["2026-09-28T19:52:10.292185+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:52:11.425771+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:52:14.015169+00:00", "trade", 9.365, 5.0]
["2026-09-28T19:52:14.622935+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:52:14.623521+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:52:14.624087+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:52:16.433148+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:52:16.434120+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:52:17.524994+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:52:17.534524+00:00", "trade", 9.36, 25.0]
["2026-09-28T19:52:18.307236+00:00", "trade", 9.37, 3.0]
["2026-09-28T19:52:19.270840+00:00", "trade", 9.36, 183.0]
["2026-09-28T19:52:19.270882+00:00", "trade", 9.36, 52.0]
["2026-09-28T19:52:19.270884+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:52:19.270885+00:00", "trade", 9.36, 24.0]
["2026-09-28T19:52:19.270889+00:00", "trade", 9.36, 3.0]
["2026-09-28T19:52:19.270891+00:00", "trade", 9.36, 56.0]
["2026-09-28T19:52:19.270891+00:00", "trade", 9.36, 200.0]
["2026-09-28T19:52:19.270930+00:00", "trade", 9.36, 38.0]
["2026-09-28T19:52:19.270930+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:52:19.270933+00:00", "trade", 9.36, 144.0]
["2026-09-28T19:52:19.270965+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:52:19.271168+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:52:19.271171+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:52:19.271171+00:00", "trade", 9.36, 300.0]
["2026-09-28T19:52:19.271174+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:52:19.271174+00:00", "trade", 9.36, 12.0]
["2026-09-28T19:52:19.271177+00:00", "trade", 9.36, 44.0]
["2026-09-28T19:52:19.271183+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:52:19.271240+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:52:19.271454+00:00", "trade", 9.36, 364.0]
["2026-09-28T19:52:19.271460+00:00", "trade", 9.36, 55.0]
["2026-09-28T19:52:19.271460+00:00", "trade", 9.36, 17.0]
["2026-09-28T19:52:19.271481+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:52:19.271481+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:52:19.271481+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:52:19.271486+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:52:19.271486+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:52:19.271491+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:52:19.271757+00:00", "trade", 9.36, 7.0]
["2026-09-28T19:52:19.271977+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:52:19.272127+00:00", "quote", 9.36, 9.36]
["2026-09-28T19:52:19.272133+00:00", "trade", 9.36, 13.0]
["2026-09-28T19:52:19.272238+00:00", "trade", 9.36, 5.0]
["2026-09-28T19:52:19.272238+00:00", "trade", 9.36, 23.0]
["2026-09-28T19:52:19.272278+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:19.272530+00:00", "trade", 9.36, 13.0]
["2026-09-28T19:52:19.272936+00:00", "trade", 9.3625, 100.0]
["2026-09-28T19:52:19.273159+00:00", "trade", 9.36, 70.0]
["2026-09-28T19:52:19.273200+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:19.273399+00:00", "trade", 9.36, 7.0]
["2026-09-28T19:52:19.273400+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:19.273876+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:19.274919+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:19.274919+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:19.277199+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:19.277680+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:19.277763+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:52:19.278202+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:19.278362+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:19.278643+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:19.278918+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:19.279399+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:19.279404+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:19.279440+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:19.279480+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:19.279919+00:00", "trade", 9.36, 20.0]
["2026-09-28T19:52:19.279961+00:00", "trade", 9.36, 52.0]
["2026-09-28T19:52:19.280402+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:19.280923+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:19.300640+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:19.524163+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:19.529801+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:19.700859+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:19.842072+00:00", "trade", 9.3726, 70.0]
["2026-09-28T19:52:20.377952+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.378157+00:00", "trade", 9.36, 200.0]
["2026-09-28T19:52:20.378418+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.378438+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.378498+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.378503+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.378518+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.378749+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.378794+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.379201+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.379270+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.379315+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.379601+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.379786+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.379837+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.379872+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.379877+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.380318+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.380638+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.380789+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.380829+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.381079+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.381155+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.381280+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.381796+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.381881+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.381921+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.381921+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.382277+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.382282+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.382317+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.382358+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.382753+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.383074+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.383225+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.383280+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.383540+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.383540+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.383721+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.384227+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.384277+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.384307+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.384357+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.384678+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.384718+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.384758+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.384798+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.385199+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.385520+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.385645+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.385761+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.385996+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.385996+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:52:20.386201+00:00", "trade", 9.36, 70.0]
["2026-09-28T19:52:20.386237+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.386763+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.386798+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.387199+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.387239+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.387720+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.387720+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.388201+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.388201+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.388683+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.388683+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.389244+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.389640+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.389720+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.390121+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.390161+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.390552+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.390682+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.391043+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.391164+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.391509+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.391645+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.391961+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.392121+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.392437+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.392602+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.392883+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.393083+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.393364+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.393564+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.393845+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.394085+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.394276+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.394562+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.394762+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.395043+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.395203+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.395519+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.395684+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.396005+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.396165+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.396521+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.396642+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.397003+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.397088+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.397484+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.397564+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.397960+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.398005+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.398476+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.398476+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.398927+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.398927+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.399403+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.399443+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.399924+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.399924+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.400365+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.400406+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.400887+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.400887+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.401368+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:20.401368+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:21.001443+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:23.591685+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:23.759820+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:23.832478+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:24.454365+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:24.939705+00:00", "trade", 9.3617, 30.0]
["2026-09-28T19:52:30.011081+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:31.363453+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:31.403022+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:31.605850+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:33.477791+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:33.872607+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:41.481817+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:52:48.265258+00:00", "trade", 9.36, 2.0]
["2026-09-28T19:52:51.271984+00:00", "trade", 9.355, 15.0]
["2026-09-28T19:52:52.130767+00:00", "trade", 9.3619, 33.0]
["2026-09-28T19:52:59.734048+00:00", "trade", 9.3619, 91.0]
["2026-09-28T19:53:00.011113+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:53:00.925950+00:00", "trade", 9.36, 200.0]
["2026-09-28T19:53:00.925953+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:53:00.925953+00:00", "trade", 9.36, 31.0]
["2026-09-28T19:53:00.925954+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:53:00.925962+00:00", "trade", 9.36, 19.0]
["2026-09-28T19:53:00.925996+00:00", "trade", 9.36, 38.0]
["2026-09-28T19:53:00.925998+00:00", "trade", 9.36, 4.0]
["2026-09-28T19:53:00.926001+00:00", "trade", 9.36, 48.0]
["2026-09-28T19:53:00.926008+00:00", "trade", 9.36, 5.0]
["2026-09-28T19:53:00.926012+00:00", "trade", 9.36, 26.0]
["2026-09-28T19:53:00.926012+00:00", "trade", 9.36, 5.0]
["2026-09-28T19:53:00.926016+00:00", "trade", 9.36, 5.0]
["2026-09-28T19:53:00.926016+00:00", "trade", 9.36, 21.0]
["2026-09-28T19:53:00.926023+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:53:00.926025+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:53:00.926028+00:00", "trade", 9.36, 10.0]
["2026-09-28T19:53:00.926279+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:53:00.926339+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:53:00.926595+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:53:00.926615+00:00", "quote", 9.36, 9.36]
["2026-09-28T19:53:00.926735+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:53:00.926735+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:00.926805+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:00.926860+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:00.926941+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:00.927016+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:00.927096+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:00.927176+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:00.927256+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:00.927256+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:00.927537+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:00.927537+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:00.928655+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:00.928855+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:00.931777+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:00.932088+00:00", "trade", 9.36, 25.0]
["2026-09-28T19:53:00.932654+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:00.932659+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:00.932797+00:00", "trade", 9.36, 16.0]
["2026-09-28T19:53:00.933020+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:00.940152+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:00.942466+00:00", "trade", 9.365, 66.0]
["2026-09-28T19:53:00.998842+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:01.027189+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:01.185341+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:02.072318+00:00", "trade", 9.3644, 2.0]
["2026-09-28T19:53:08.423052+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:13.724217+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:53:13.726241+00:00", "trade", 9.365, 1.0]
["2026-09-28T19:53:23.382099+00:00", "trade", 9.365, 11.0]
["2026-09-28T19:53:23.383172+00:00", "trade", 9.365, 2.0]
["2026-09-28T19:53:25.306104+00:00", "trade", 9.365, 77.0]
["2026-09-28T19:53:25.433965+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:25.442542+00:00", "trade", 9.365, 5.0]
["2026-09-28T19:53:28.120895+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:53:30.011136+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:31.221099+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:36.155697+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:45.445808+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:45.448365+00:00", "trade", 9.365, 5.0]
["2026-09-28T19:53:45.643589+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:53:46.953683+00:00", "trade", 9.365, 108.0]
["2026-09-28T19:53:50.172442+00:00", "trade", 9.3607, 200.0]
["2026-09-28T19:53:50.173515+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:53:55.262650+00:00", "trade", 9.3621, 41.0]
["2026-09-28T19:53:59.479234+00:00", "trade", 9.365, 300.0]
["2026-09-28T19:54:00.011164+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:54:01.732638+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:54:01.733618+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:54:02.046243+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:54:02.106314+00:00", "trade", 9.3629, 1.0]
["2026-09-28T19:54:02.107344+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:54:04.164403+00:00", "trade", 9.365, 17.0]
["2026-09-28T19:54:05.920209+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:54:10.033034+00:00", "trade", 9.36, 58.0]
["2026-09-28T19:54:10.033037+00:00", "trade", 9.36, 40.0]
["2026-09-28T19:54:10.033050+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:54:10.033052+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:54:10.033052+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:54:10.033067+00:00", "trade", 9.36, 99.0]
["2026-09-28T19:54:10.033069+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:54:10.033070+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:54:10.033073+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:54:10.033073+00:00", "trade", 9.36, 7.0]
["2026-09-28T19:54:10.033076+00:00", "trade", 9.36, 49.0]
["2026-09-28T19:54:10.033112+00:00", "trade", 9.36, 43.0]
["2026-09-28T19:54:10.033115+00:00", "trade", 9.36, 5.0]
["2026-09-28T19:54:10.033119+00:00", "trade", 9.36, 200.0]
["2026-09-28T19:54:10.033121+00:00", "trade", 9.36, 22.0]
["2026-09-28T19:54:10.033124+00:00", "trade", 9.36, 25.0]
["2026-09-28T19:54:10.033169+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:54:10.033179+00:00", "trade", 9.36, 87.0]
["2026-09-28T19:54:10.033187+00:00", "trade", 9.36, 13.0]
["2026-09-28T19:54:10.033193+00:00", "trade", 9.36, 10.0]
["2026-09-28T19:54:10.033211+00:00", "trade", 9.36, 90.0]
["2026-09-28T19:54:10.033211+00:00", "trade", 9.36, 58.0]
["2026-09-28T19:54:10.033292+00:00", "trade", 9.36, 42.0]
["2026-09-28T19:54:10.033292+00:00", "trade", 9.36, 58.0]
["2026-09-28T19:54:10.033359+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:54:10.033359+00:00", "trade", 9.36, 3.0]
["2026-09-28T19:54:10.033360+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:54:10.033362+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:54:10.033365+00:00", "trade", 9.36, 300.0]
["2026-09-28T19:54:10.033368+00:00", "trade", 9.36, 50.0]
["2026-09-28T19:54:10.033377+00:00", "trade", 9.36, 200.0]
["2026-09-28T19:54:10.033377+00:00", "trade", 9.36, 7.0]
["2026-09-28T19:54:10.033383+00:00", "trade", 9.36, 42.0]
["2026-09-28T19:54:10.033386+00:00", "trade", 9.36, 58.0]
["2026-09-28T19:54:10.033389+00:00", "trade", 9.36, 142.0]
["2026-09-28T19:54:10.033405+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:54:10.033440+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:54:10.033525+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:54:10.033610+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:54:10.033630+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:54:10.033630+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:54:10.033690+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:54:10.033942+00:00", "trade", 9.36, 42.0]
["2026-09-28T19:54:10.033978+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:54:10.035100+00:00", "trade", 9.36, 25.0]
["2026-09-28T19:54:10.035554+00:00", "trade", 9.36, 25.0]
["2026-09-28T19:54:10.035924+00:00", "trade", 9.36, 139.0]
["2026-09-28T19:54:10.035933+00:00", "trade", 9.36, 25.0]
["2026-09-28T19:54:10.036339+00:00", "trade", 9.36, 8.0]
["2026-09-28T19:54:10.036370+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:54:10.036370+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:54:10.036375+00:00", "trade", 9.36, 58.0]
["2026-09-28T19:54:10.036459+00:00", "trade", 9.36, 7.0]
["2026-09-28T19:54:10.036480+00:00", "trade", 9.36, 25.0]
["2026-09-28T19:54:10.036823+00:00", "trade", 9.36, 25.0]
["2026-09-28T19:54:10.037419+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:54:10.037439+00:00", "trade", 9.36, 17.0]
["2026-09-28T19:54:10.037675+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:54:10.037707+00:00", "trade", 9.36, 28.0]
["2026-09-28T19:54:10.037791+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:54:10.037791+00:00", "trade", 9.36, 42.0]
["2026-09-28T19:54:10.038041+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:54:10.038066+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.038071+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.038096+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.038116+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.038166+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.038286+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.038331+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.038377+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.038402+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.038472+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.038577+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.039493+00:00", "trade", 9.36, 30.0]
["2026-09-28T19:54:10.039586+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:54:10.039586+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:54:10.040416+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.041639+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.042461+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.042562+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.045925+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.046676+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.047363+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.047980+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.050345+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.050370+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.051237+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.051593+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.051779+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.053813+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.054836+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.055442+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.104098+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.104098+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.127068+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.127078+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.139653+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.146499+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.148708+00:00", "trade", 9.3605, 14.0]
["2026-09-28T19:54:10.158262+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.159189+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.325676+00:00", "trade", 9.355, 24.0]
["2026-09-28T19:54:10.330788+00:00", "trade", 9.355, 1.0]
["2026-09-28T19:54:10.357768+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:10.366909+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:11.091666+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:11.091666+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:11.109108+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:13.765773+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:13.989140+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:13.989767+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:15.306164+00:00", "trade", 9.355, 46.0]
["2026-09-28T19:54:17.535704+00:00", "trade", 9.3605, 18.0]
["2026-09-28T19:54:18.111292+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:18.246089+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:18.584851+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:18.584886+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:18.643249+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:54:18.643290+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:18.643305+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:18.643796+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:21.932826+00:00", "trade", 9.355, 5.0]
["2026-09-28T19:54:24.680265+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:27.824985+00:00", "trade", 9.3613, 64.0]
["2026-09-28T19:54:30.011192+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:30.011457+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:30.016720+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:30.504598+00:00", "trade", 9.35, 1.0]
["2026-09-28T19:54:30.504598+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:30.504728+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:30.505249+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:30.553166+00:00", "trade", 9.3614, 70.0]
["2026-09-28T19:54:31.657034+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:32.057561+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:54:33.404052+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:54:34.444607+00:00", "trade", 9.355, 5.0]
["2026-09-28T19:54:38.025284+00:00", "trade", 9.36, 2.0]
["2026-09-28T19:54:38.357499+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:40.008659+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:40.009691+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:40.305090+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:40.306315+00:00", "trade", 9.355, 63.0]
["2026-09-28T19:54:40.721670+00:00", "trade", 9.35, 12.0]
["2026-09-28T19:54:40.721670+00:00", "trade", 9.35, 25.0]
["2026-09-28T19:54:40.721713+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:40.721716+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:54:40.721722+00:00", "trade", 9.35, 5.0]
["2026-09-28T19:54:40.721723+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:40.721725+00:00", "trade", 9.35, 267.0]
["2026-09-28T19:54:40.721728+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:54:40.721730+00:00", "trade", 9.35, 43.0]
["2026-09-28T19:54:40.721926+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:54:40.721928+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:40.721929+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:54:40.721953+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:40.721953+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:54:40.721958+00:00", "quote", 9.35, 9.35]
["2026-09-28T19:54:40.721993+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:40.722028+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:40.722069+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:40.722184+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:40.722219+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:40.722249+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:40.722255+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:40.722264+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:40.722264+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:40.722289+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:40.722324+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:40.722635+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:40.722800+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:40.722891+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:40.723351+00:00", "trade", 9.35, 5.0]
["2026-09-28T19:54:40.723407+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:40.725502+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:40.727065+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:40.729496+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:40.739946+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:40.748667+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:40.805682+00:00", "trade", 9.345, 44.0]
["2026-09-28T19:54:40.831354+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:40.831359+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:40.834837+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:41.161786+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:41.581692+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:41.585586+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:41.591004+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:41.596034+00:00", "trade", 9.34, 4.0]
["2026-09-28T19:54:41.597152+00:00", "trade", 9.34, 96.0]
["2026-09-28T19:54:41.597210+00:00", "trade", 9.345, 2.0]
["2026-09-28T19:54:43.324853+00:00", "trade", 9.345, 100.0]
["2026-09-28T19:54:43.767801+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:43.860426+00:00", "trade", 9.3589, 32.0]
["2026-09-28T19:54:44.720430+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:46.805925+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:47.116826+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:47.196840+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:54:47.197315+00:00", "trade", 9.34, 7.0]
["2026-09-28T19:54:47.197318+00:00", "trade", 9.34, 57.0]
["2026-09-28T19:54:47.197418+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:54:47.197502+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:54:47.197718+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:54:47.197833+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:54:47.197899+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.197953+00:00", "trade", 9.34, 73.0]
["2026-09-28T19:54:47.198034+00:00", "trade", 9.34, 27.0]
["2026-09-28T19:54:47.198039+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.198079+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.198119+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.198239+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.198434+00:00", "trade", 9.34, 25.0]
["2026-09-28T19:54:47.198440+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.198475+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.198528+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:54:47.198528+00:00", "trade", 9.34, 50.0]
["2026-09-28T19:54:47.198535+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.198537+00:00", "trade", 9.34, 19.0]
["2026-09-28T19:54:47.198537+00:00", "trade", 9.34, 8.0]
["2026-09-28T19:54:47.198539+00:00", "trade", 9.34, 21.0]
["2026-09-28T19:54:47.198560+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.198560+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.198565+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.198570+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.198600+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.198625+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.198640+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.198658+00:00", "trade", 9.34, 29.0]
["2026-09-28T19:54:47.198671+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.198676+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.198676+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.198681+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.198681+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.198686+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.198781+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.198786+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:47.198796+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:47.198921+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:54:47.198946+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:54:47.199001+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:47.199117+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:47.199237+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:47.199437+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:47.199638+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:47.199758+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:47.200755+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:47.202503+00:00", "trade", 9.34, 16.0]
["2026-09-28T19:54:47.202506+00:00", "trade", 9.34, 9.0]
["2026-09-28T19:54:47.202563+00:00", "trade", 9.34, 25.0]
["2026-09-28T19:54:47.202599+00:00", "trade", 9.34, 14.0]
["2026-09-28T19:54:47.203074+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:54:47.297832+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:47.301761+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:47.501121+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:47.676507+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:54:47.677592+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:47.685395+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:47.686037+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:48.155082+00:00", "trade", 9.359, 100.0]
["2026-09-28T19:54:48.326172+00:00", "trade", 9.3594, 70.0]
["2026-09-28T19:54:48.982152+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:54:48.983097+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:51.090905+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:55.587279+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:56.361774+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:58.648493+00:00", "trade", 9.34, 30.0]
["2026-09-28T19:54:58.648562+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:54:58.648581+00:00", "trade", 9.34, 50.0]
["2026-09-28T19:54:58.648587+00:00", "trade", 9.34, 68.0]
["2026-09-28T19:54:58.648618+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:58.648679+00:00", "trade", 9.34, 12.0]
["2026-09-28T19:54:58.648685+00:00", "trade", 9.34, 19.0]
["2026-09-28T19:54:58.648685+00:00", "trade", 9.34, 8.0]
["2026-09-28T19:54:58.648689+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:58.648691+00:00", "trade", 9.34, 21.0]
["2026-09-28T19:54:58.648694+00:00", "trade", 9.34, 200.0]
["2026-09-28T19:54:58.648694+00:00", "trade", 9.34, 300.0]
["2026-09-28T19:54:58.648708+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:58.648869+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:54:58.649149+00:00", "quote", 9.34, 9.34]
["2026-09-28T19:54:58.649149+00:00", "quote", 9.34, 9.34]
["2026-09-28T19:54:58.649218+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:54:58.649270+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:58.649395+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:58.649400+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:58.649470+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:54:58.649756+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:58.650112+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:58.650150+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:54:58.650150+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:54:58.650381+00:00", "trade", 9.335, 9.0]
["2026-09-28T19:54:58.650392+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:58.652587+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:58.748817+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:59.013182+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:59.013452+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:59.016480+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:59.023717+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:54:59.294377+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:00.009471+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:00.011210+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:00.100718+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:00.249083+00:00", "trade", 9.3532, 35.0]
["2026-09-28T19:55:00.714395+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:01.031542+00:00", "trade", 9.358, 44.0]
["2026-09-28T19:55:01.741277+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:01.741287+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:01.741337+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:01.741352+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:02.128337+00:00", "trade", 9.3584, 2.0]
["2026-09-28T19:55:02.531129+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:04.054784+00:00", "trade", 9.335, 100.0]
["2026-09-28T19:55:05.616823+00:00", "trade", 9.3517, 61.0]
["2026-09-28T19:55:05.877956+00:00", "trade", 9.335, 100.0]
["2026-09-28T19:55:07.667748+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:07.670918+00:00", "trade", 9.335, 1.0]
["2026-09-28T19:55:09.900564+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:10.263894+00:00", "trade", 9.335, 100.0]
["2026-09-28T19:55:11.435481+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:14.277489+00:00", "trade", 9.335, 99.0]
["2026-09-28T19:55:14.278187+00:00", "trade", 9.335, 1.0]
["2026-09-28T19:55:14.280921+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:14.281170+00:00", "trade", 9.335, 92.0]
["2026-09-28T19:55:16.405664+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:16.405764+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:16.405766+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:55:16.405766+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:55:16.405768+00:00", "trade", 9.34, 40.0]
["2026-09-28T19:55:16.405780+00:00", "trade", 9.34, 20.0]
["2026-09-28T19:55:16.405834+00:00", "trade", 9.34, 50.0]
["2026-09-28T19:55:16.405865+00:00", "trade", 9.34, 160.0]
["2026-09-28T19:55:16.405865+00:00", "trade", 9.34, 105.0]
["2026-09-28T19:55:16.405870+00:00", "trade", 9.34, 200.0]
["2026-09-28T19:55:16.405874+00:00", "trade", 9.34, 31.0]
["2026-09-28T19:55:16.405874+00:00", "trade", 9.34, 9.0]
["2026-09-28T19:55:16.405876+00:00", "trade", 9.34, 15.0]
["2026-09-28T19:55:16.405876+00:00", "trade", 9.34, 48.0]
["2026-09-28T19:55:16.405879+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:55:16.405879+00:00", "trade", 9.34, 5.0]
["2026-09-28T19:55:16.405879+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:16.405894+00:00", "trade", 9.34, 150.0]
["2026-09-28T19:55:16.405975+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:16.405976+00:00", "trade", 9.34, 50.0]
["2026-09-28T19:55:16.405985+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:16.406000+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:16.406085+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:16.406135+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:16.406138+00:00", "trade", 9.34, 600.0]
["2026-09-28T19:55:16.406153+00:00", "trade", 9.34, 38.0]
["2026-09-28T19:55:16.406315+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:16.406330+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:16.406335+00:00", "quote", 9.34, 9.34]
["2026-09-28T19:55:16.406345+00:00", "quote", 9.34, 9.34]
["2026-09-28T19:55:16.406391+00:00", "trade", 9.34, 4.0]
["2026-09-28T19:55:16.406391+00:00", "trade", 9.34, 15.0]
["2026-09-28T19:55:16.406397+00:00", "trade", 9.34, 19.0]
["2026-09-28T19:55:16.406406+00:00", "trade", 9.34, 11.0]
["2026-09-28T19:55:16.406446+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:16.406454+00:00", "trade", 9.34, 19.0]
["2026-09-28T19:55:16.406604+00:00", "trade", 9.34, 19.0]
["2026-09-28T19:55:16.406767+00:00", "trade", 9.34, 5.0]
["2026-09-28T19:55:16.406806+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:55:16.406847+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:16.406932+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:16.407092+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:16.407092+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:16.407122+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:16.407152+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:16.407263+00:00", "trade", 9.34, 45.0]
["2026-09-28T19:55:16.407533+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:16.408135+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:55:16.418068+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:16.418119+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:16.419016+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:16.437849+00:00", "trade", 9.345, 2.0]
["2026-09-28T19:55:16.438615+00:00", "trade", 9.345, 30.0]
["2026-09-28T19:55:16.439780+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:16.440417+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:16.440888+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:16.440903+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:16.441294+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:16.441800+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:16.442005+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:16.447248+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:16.825013+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:16.844510+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:16.915441+00:00", "trade", 9.345, 12.0]
["2026-09-28T19:55:17.091146+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:55:17.091177+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:17.273338+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:55:17.504710+00:00", "trade", 9.34, 30.0]
["2026-09-28T19:55:22.861100+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:55:22.861154+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:55:22.861761+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:55:22.861806+00:00", "trade", 9.345, 5.0]
["2026-09-28T19:55:22.862065+00:00", "trade", 9.345, 17.0]
["2026-09-28T19:55:24.306710+00:00", "trade", 9.3673, 100.0]
["2026-09-28T19:55:25.842809+00:00", "trade", 9.3555, 100.0]
["2026-09-28T19:55:25.954687+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:25.955088+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:27.952552+00:00", "trade", 9.35, 1.0]
["2026-09-28T19:55:28.679312+00:00", "trade", 9.345, 100.0]
["2026-09-28T19:55:28.889104+00:00", "trade", 9.345, 1.0]
["2026-09-28T19:55:30.011233+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:30.240470+00:00", "trade", 9.345, 100.0]
["2026-09-28T19:55:30.241580+00:00", "trade", 9.345, 2.0]
["2026-09-28T19:55:30.306086+00:00", "trade", 9.345, 46.0]
["2026-09-28T19:55:31.104458+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:31.104488+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:31.229413+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:55:31.229416+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:55:31.229416+00:00", "trade", 9.34, 12.0]
["2026-09-28T19:55:31.229419+00:00", "trade", 9.34, 7.0]
["2026-09-28T19:55:31.229419+00:00", "trade", 9.34, 55.0]
["2026-09-28T19:55:31.229476+00:00", "trade", 9.34, 18.0]
["2026-09-28T19:55:31.229478+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:55:31.229497+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:55:31.229500+00:00", "trade", 9.34, 16.0]
["2026-09-28T19:55:31.229500+00:00", "trade", 9.34, 31.0]
["2026-09-28T19:55:31.229501+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:31.229505+00:00", "trade", 9.34, 45.0]
["2026-09-28T19:55:31.229505+00:00", "trade", 9.34, 303.0]
["2026-09-28T19:55:31.229508+00:00", "trade", 9.34, 200.0]
["2026-09-28T19:55:31.229552+00:00", "trade", 9.34, 43.0]
["2026-09-28T19:55:31.229561+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:31.229563+00:00", "trade", 9.34, 90.0]
["2026-09-28T19:55:31.229587+00:00", "trade", 9.34, 318.0]
["2026-09-28T19:55:31.229587+00:00", "trade", 9.34, 2.0]
["2026-09-28T19:55:31.229591+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:31.229596+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:31.229626+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:31.229631+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:55:31.229644+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:55:31.229647+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:55:31.229656+00:00", "trade", 9.34, 300.0]
["2026-09-28T19:55:31.229695+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:55:31.229781+00:00", "quote", 9.34, 9.34]
["2026-09-28T19:55:31.229841+00:00", "quote", 9.34, 9.34]
["2026-09-28T19:55:31.229851+00:00", "quote", 9.34, 9.34]
["2026-09-28T19:55:31.229907+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:31.230072+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:31.230112+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:31.230238+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:31.230333+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:31.230348+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:31.230428+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:31.230608+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:31.230909+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:31.230919+00:00", "trade", 9.3411, 21.0]
["2026-09-28T19:55:31.230944+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:31.231283+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:55:31.231794+00:00", "trade", 9.34, 6.0]
["2026-09-28T19:55:31.233550+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:31.234613+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:31.240432+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:31.243293+00:00", "trade", 9.335, 32.0]
["2026-09-28T19:55:31.334701+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:31.334819+00:00", "trade", 9.335, 100.0]
["2026-09-28T19:55:31.335303+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:31.403525+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:32.399208+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:33.369504+00:00", "trade", 9.335, 1.0]
["2026-09-28T19:55:33.454392+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:34.632003+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:35.593320+00:00", "trade", 9.335, 1.0]
["2026-09-28T19:55:38.026661+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:38.026737+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:40.293472+00:00", "trade", 9.353, 68.0]
["2026-09-28T19:55:40.295300+00:00", "trade", 9.353, 55.0]
["2026-09-28T19:55:40.297071+00:00", "trade", 9.353, 100.0]
["2026-09-28T19:55:41.157881+00:00", "trade", 9.34, 2.0]
["2026-09-28T19:55:41.170658+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:43.243149+00:00", "trade", 9.3524, 28.0]
["2026-09-28T19:55:43.244451+00:00", "trade", 9.3524, 32.0]
["2026-09-28T19:55:43.283141+00:00", "trade", 9.335, 2.0]
["2026-09-28T19:55:43.701829+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:44.263595+00:00", "trade", 9.335, 100.0]
["2026-09-28T19:55:45.046973+00:00", "trade", 9.335, 1.0]
["2026-09-28T19:55:45.054199+00:00", "trade", 9.335, 1.0]
["2026-09-28T19:55:46.489625+00:00", "trade", 9.335, 5.0]
["2026-09-28T19:55:46.493882+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:49.397529+00:00", "trade", 9.335, 1.0]
["2026-09-28T19:55:50.802904+00:00", "trade", 9.335, 61.0]
["2026-09-28T19:55:52.500579+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:52.541848+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:53.240711+00:00", "trade", 9.3473, 20.0]
["2026-09-28T19:55:54.178231+00:00", "trade", 9.335, 1.0]
["2026-09-28T19:55:54.640814+00:00", "trade", 9.34, 2.0]
["2026-09-28T19:55:55.030698+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:55:59.253923+00:00", "trade", 9.335, 9.0]
["2026-09-28T19:56:00.011255+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:56:01.232737+00:00", "trade", 9.3381, 9.0]
["2026-09-28T19:56:01.655082+00:00", "trade", 9.335, 3.0]
["2026-09-28T19:56:01.655289+00:00", "trade", 9.33, 8.0]
["2026-09-28T19:56:02.071315+00:00", "trade", 9.3541, 4.0]
["2026-09-28T19:56:03.110896+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:56:03.362446+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:56:05.440542+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:56:06.838959+00:00", "trade", 9.335, 100.0]
["2026-09-28T19:56:07.190632+00:00", "trade", 9.335, 1.0]
["2026-09-28T19:56:07.248508+00:00", "trade", 9.335, 5.0]
["2026-09-28T19:56:08.060124+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:56:08.381003+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:56:11.247098+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:56:11.476520+00:00", "trade", 9.335, 1.0]
["2026-09-28T19:56:11.715785+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:56:12.591991+00:00", "trade", 9.335, 4.0]
["2026-09-28T19:56:16.677322+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:56:17.344034+00:00", "trade", 9.3503, 88.0]
["2026-09-28T19:56:21.974849+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:56:24.486633+00:00", "trade", 9.3484, 32.0]
["2026-09-28T19:56:24.558035+00:00", "trade", 9.335, 1.0]
["2026-09-28T19:56:24.558654+00:00", "trade", 9.335, 3.0]
["2026-09-28T19:56:24.596770+00:00", "trade", 9.335, 1.0]
["2026-09-28T19:56:24.629900+00:00", "trade", 9.335, 1.0]
["2026-09-28T19:56:24.820692+00:00", "trade", 9.335, 1.0]
["2026-09-28T19:56:26.653222+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:56:26.654221+00:00", "trade", 9.335, 15.0]
["2026-09-28T19:56:26.654221+00:00", "trade", 9.33, 16.0]
["2026-09-28T19:56:26.654224+00:00", "trade", 9.33, 45.0]
["2026-09-28T19:56:27.235229+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:56:29.559652+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:56:30.011299+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:56:30.914623+00:00", "trade", 9.335, 1.0]
["2026-09-28T19:56:30.918514+00:00", "trade", 9.335, 3.0]
["2026-09-28T19:56:30.918514+00:00", "trade", 9.33, 97.0]
["2026-09-28T19:56:31.234733+00:00", "trade", 9.3323, 3.0]
["2026-09-28T19:56:32.419817+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:56:36.162214+00:00", "trade", 9.335, 1.0]
["2026-09-28T19:56:36.163239+00:00", "trade", 9.335, 3.0]
["2026-09-28T19:56:36.163332+00:00", "trade", 9.335, 10.0]
["2026-09-28T19:56:38.392664+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:56:39.694809+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:56:43.405684+00:00", "trade", 9.3374, 16.0]
["2026-09-28T19:56:44.870740+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:56:44.986554+00:00", "trade", 9.3482, 69.0]
["2026-09-28T19:56:47.148817+00:00", "trade", 9.335, 100.0]
["2026-09-28T19:56:47.465454+00:00", "trade", 9.3372, 17.0]
["2026-09-28T19:56:49.083293+00:00", "trade", 9.34, 17.0]
["2026-09-28T19:56:49.084316+00:00", "trade", 9.335, 2.0]
["2026-09-28T19:56:49.426831+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:56:51.421103+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:56:51.439983+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:56:54.780117+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:56:55.173269+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:56:57.991855+00:00", "trade", 9.335, 2.0]
["2026-09-28T19:57:00.011331+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:57:00.133793+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:57:00.133823+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:57:00.133823+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:57:00.133823+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:57:00.133827+00:00", "trade", 9.34, 12.0]
["2026-09-28T19:57:00.133832+00:00", "trade", 9.34, 147.0]
["2026-09-28T19:57:00.133832+00:00", "trade", 9.34, 15.0]
["2026-09-28T19:57:00.133841+00:00", "trade", 9.34, 40.0]
["2026-09-28T19:57:00.133847+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:57:00.133847+00:00", "trade", 9.34, 20.0]
["2026-09-28T19:57:00.133850+00:00", "trade", 9.34, 70.0]
["2026-09-28T19:57:00.133850+00:00", "trade", 9.34, 13.0]
["2026-09-28T19:57:00.133853+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:57:00.133920+00:00", "trade", 9.34, 56.0]
["2026-09-28T19:57:00.133938+00:00", "trade", 9.34, 58.0]
["2026-09-28T19:57:00.133941+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:57:00.133943+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:57:00.133944+00:00", "trade", 9.34, 5.0]
["2026-09-28T19:57:00.133944+00:00", "trade", 9.34, 5.0]
["2026-09-28T19:57:00.133950+00:00", "trade", 9.34, 43.0]
["2026-09-28T19:57:00.133950+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:57:00.133959+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:57:00.133992+00:00", "trade", 9.34, 57.0]
["2026-09-28T19:57:00.133995+00:00", "trade", 9.34, 200.0]
["2026-09-28T19:57:00.133998+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:57:00.133998+00:00", "trade", 9.34, 5.0]
["2026-09-28T19:57:00.134002+00:00", "trade", 9.34, 21.0]
["2026-09-28T19:57:00.134002+00:00", "trade", 9.34, 5.0]
["2026-09-28T19:57:00.134007+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:57:00.134007+00:00", "trade", 9.34, 53.0]
["2026-09-28T19:57:00.134010+00:00", "trade", 9.34, 24.0]
["2026-09-28T19:57:00.134010+00:00", "trade", 9.34, 200.0]
["2026-09-28T19:57:00.134013+00:00", "trade", 9.34, 70.0]
["2026-09-28T19:57:00.134016+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:57:00.134019+00:00", "trade", 9.34, 24.0]
["2026-09-28T19:57:00.134019+00:00", "trade", 9.34, 5.0]
["2026-09-28T19:57:00.134019+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:57:00.134022+00:00", "trade", 9.34, 5.0]
["2026-09-28T19:57:00.134025+00:00", "trade", 9.34, 24.0]
["2026-09-28T19:57:00.134025+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:57:00.134028+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:57:00.134028+00:00", "trade", 9.34, 31.0]
["2026-09-28T19:57:00.134028+00:00", "trade", 9.34, 42.0]
["2026-09-28T19:57:00.134031+00:00", "trade", 9.34, 200.0]
["2026-09-28T19:57:00.134034+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:57:00.134064+00:00", "trade", 9.34, 63.0]
["2026-09-28T19:57:00.134064+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:57:00.134069+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:57:00.134071+00:00", "trade", 9.34, 500.0]
["2026-09-28T19:57:00.134071+00:00", "trade", 9.34, 300.0]
["2026-09-28T19:57:00.134076+00:00", "trade", 9.34, 27.0]
["2026-09-28T19:57:00.134076+00:00", "trade", 9.34, 11.0]
["2026-09-28T19:57:00.134099+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:57:00.134104+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:57:00.134104+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:57:00.134104+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:57:00.134244+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:57:00.134339+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:57:00.134344+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:57:00.134350+00:00", "quote", 9.34, 9.34]
["2026-09-28T19:57:00.134350+00:00", "quote", 9.34, 9.34]
["2026-09-28T19:57:00.134370+00:00", "trade", 9.335, 4.0]
["2026-09-28T19:57:00.134388+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:57:00.134394+00:00", "quote", 9.34, 9.34]
["2026-09-28T19:57:00.134398+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:57:00.134405+00:00", "quote", 9.34, 9.34]
["2026-09-28T19:57:00.134431+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:57:00.134431+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:57:00.134434+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:57:00.134485+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:00.134500+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:00.134510+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:00.134515+00:00", "trade", 9.34, 200.0]
["2026-09-28T19:57:00.134565+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:00.134635+00:00", "trade", 9.34, 44.0]
["2026-09-28T19:57:00.135249+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:57:00.135297+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:57:00.135306+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:57:00.135333+00:00", "trade", 9.3396, 21.0]
["2026-09-28T19:57:00.135667+00:00", "trade", 9.34, 20.0]
["2026-09-28T19:57:00.136515+00:00", "trade", 9.345, 110.0]
["2026-09-28T19:57:00.136596+00:00", "trade", 9.345, 1.0]
["2026-09-28T19:57:00.136800+00:00", "trade", 9.345, 400.0]
["2026-09-28T19:57:00.139567+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:00.144562+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:00.145040+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:00.145500+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:00.145500+00:00", "trade", 9.345, 75.0]
["2026-09-28T19:57:00.145680+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:00.150465+00:00", "trade", 9.345, 36.0]
["2026-09-28T19:57:00.240743+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:00.240748+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:00.302687+00:00", "trade", 9.3425, 34.0]
["2026-09-28T19:57:00.732450+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:00.960099+00:00", "trade", 9.345, 200.0]
["2026-09-28T19:57:00.960947+00:00", "trade", 9.345, 200.0]
["2026-09-28T19:57:00.962006+00:00", "trade", 9.345, 100.0]
["2026-09-28T19:57:00.962222+00:00", "trade", 9.3432, 20.0]
["2026-09-28T19:57:01.134001+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:01.308277+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:01.454550+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:02.090213+00:00", "trade", 9.3485, 4.0]
["2026-09-28T19:57:02.409826+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:02.708432+00:00", "trade", 9.345, 1.0]
["2026-09-28T19:57:02.765096+00:00", "trade", 9.345, 3.0]
["2026-09-28T19:57:02.902632+00:00", "trade", 9.345, 38.0]
["2026-09-28T19:57:03.344945+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:03.347963+00:00", "trade", 9.345, 65.0]
["2026-09-28T19:57:04.606190+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:04.606251+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:57:07.840486+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:08.530019+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:09.767575+00:00", "trade", 9.3406, 55.0]
["2026-09-28T19:57:09.769250+00:00", "trade", 9.345, 1.0]
["2026-09-28T19:57:09.779297+00:00", "trade", 9.345, 13.0]
["2026-09-28T19:57:09.780070+00:00", "trade", 9.345, 11.0]
["2026-09-28T19:57:09.780317+00:00", "trade", 9.345, 1.0]
["2026-09-28T19:57:09.780722+00:00", "trade", 9.345, 2.0]
["2026-09-28T19:57:09.780822+00:00", "trade", 9.345, 13.0]
["2026-09-28T19:57:09.781561+00:00", "trade", 9.345, 13.0]
["2026-09-28T19:57:09.781631+00:00", "trade", 9.345, 10.0]
["2026-09-28T19:57:10.019007+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:10.782599+00:00", "trade", 9.345, 2.0]
["2026-09-28T19:57:11.365491+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:57:11.365491+00:00", "trade", 9.35, 6.0]
["2026-09-28T19:57:12.288428+00:00", "trade", 9.345, 1.0]
["2026-09-28T19:57:13.354892+00:00", "trade", 9.345, 21.0]
["2026-09-28T19:57:13.982141+00:00", "trade", 9.345, 1.0]
["2026-09-28T19:57:14.360612+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:14.649275+00:00", "trade", 9.3597, 100.0]
["2026-09-28T19:57:14.805666+00:00", "trade", 9.345, 55.0]
["2026-09-28T19:57:14.839370+00:00", "trade", 9.345, 1.0]
["2026-09-28T19:57:14.861210+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:14.868825+00:00", "trade", 9.345, 71.0]
["2026-09-28T19:57:15.289029+00:00", "trade", 9.345, 2.0]
["2026-09-28T19:57:15.628715+00:00", "trade", 9.35, 5.0]
["2026-09-28T19:57:16.973946+00:00", "trade", 9.3456, 100.0]
["2026-09-28T19:57:18.240211+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:18.340144+00:00", "trade", 9.345, 100.0]
["2026-09-28T19:57:18.658735+00:00", "trade", 9.345, 4.0]
["2026-09-28T19:57:20.051831+00:00", "trade", 9.345, 1.0]
["2026-09-28T19:57:20.293454+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.293454+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.293538+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.293556+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.293583+00:00", "trade", 9.345, 75.0]
["2026-09-28T19:57:20.293587+00:00", "trade", 9.345, 75.0]
["2026-09-28T19:57:20.293595+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.293631+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.293661+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.293664+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.293664+00:00", "trade", 9.345, 50.0]
["2026-09-28T19:57:20.293682+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.293685+00:00", "trade", 9.345, 50.0]
["2026-09-28T19:57:20.293706+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.293730+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.293785+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.293800+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.293839+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.293839+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.293854+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.293863+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.293869+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.293893+00:00", "trade", 9.345, 75.0]
["2026-09-28T19:57:20.293896+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.293917+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.293953+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.294103+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.294203+00:00", "trade", 9.345, 1.0]
["2026-09-28T19:57:20.294206+00:00", "trade", 9.345, 16.0]
["2026-09-28T19:57:20.294206+00:00", "trade", 9.345, 8.0]
["2026-09-28T19:57:20.294630+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.294870+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.294909+00:00", "trade", 9.345, 75.0]
["2026-09-28T19:57:20.295069+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.295532+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.295550+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.295670+00:00", "trade", 9.345, 75.0]
["2026-09-28T19:57:20.296190+00:00", "trade", 9.3454, 20.0]
["2026-09-28T19:57:20.296293+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.296413+00:00", "trade", 9.345, 75.0]
["2026-09-28T19:57:20.296467+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.296951+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.296984+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.297213+00:00", "trade", 9.345, 25.0]
["2026-09-28T19:57:20.318209+00:00", "trade", 9.35, 11.0]
["2026-09-28T19:57:21.611895+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:21.611900+00:00", "trade", 9.35, 600.0]
["2026-09-28T19:57:21.611903+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:57:21.611909+00:00", "trade", 9.35, 20.0]
["2026-09-28T19:57:21.611912+00:00", "trade", 9.35, 26.0]
["2026-09-28T19:57:21.611919+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:57:21.611919+00:00", "trade", 9.35, 5.0]
["2026-09-28T19:57:21.611920+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:21.611921+00:00", "trade", 9.35, 5.0]
["2026-09-28T19:57:21.611921+00:00", "trade", 9.35, 53.0]
["2026-09-28T19:57:21.611925+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:57:21.611925+00:00", "trade", 9.35, 77.0]
["2026-09-28T19:57:21.611961+00:00", "trade", 9.35, 23.0]
["2026-09-28T19:57:21.611963+00:00", "trade", 9.35, 35.0]
["2026-09-28T19:57:21.611966+00:00", "trade", 9.35, 5.0]
["2026-09-28T19:57:21.611970+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:21.611995+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:21.612046+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:21.612046+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:21.612066+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:21.612136+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:57:21.612166+00:00", "quote", 9.35, 9.35]
["2026-09-28T19:57:21.612236+00:00", "quote", 9.35, 9.35]
["2026-09-28T19:57:21.612261+00:00", "quote", 9.35, 9.35]
["2026-09-28T19:57:21.612454+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:57:21.612467+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:21.612547+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:21.612658+00:00", "trade", 9.35, 25.0]
["2026-09-28T19:57:21.612742+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:21.612983+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:21.613028+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:21.613061+00:00", "trade", 9.35, 300.0]
["2026-09-28T19:57:21.613254+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:21.613344+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:21.613604+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:21.614065+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:21.614106+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:21.614336+00:00", "trade", 9.3491, 20.0]
["2026-09-28T19:57:21.614587+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:21.617484+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:21.619518+00:00", "trade", 9.355, 13.0]
["2026-09-28T19:57:21.620456+00:00", "trade", 9.35, 6.0]
["2026-09-28T19:57:21.620522+00:00", "trade", 9.355, 13.0]
["2026-09-28T19:57:21.625067+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:21.626780+00:00", "trade", 9.355, 25.0]
["2026-09-28T19:57:21.714991+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:21.715041+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:21.915564+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:21.915768+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:57:21.916024+00:00", "trade", 9.36, 6.0]
["2026-09-28T19:57:21.916025+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:21.917173+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:21.917173+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:22.021120+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:22.086972+00:00", "trade", 9.36, 4.0]
["2026-09-28T19:57:22.345027+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:22.686376+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:22.913692+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:23.296905+00:00", "trade", 9.36, 200.0]
["2026-09-28T19:57:23.688980+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:24.147708+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:24.148129+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:24.260918+00:00", "trade", 9.36, 23.0]
["2026-09-28T19:57:24.267540+00:00", "trade", 9.36, 44.0]
["2026-09-28T19:57:24.360618+00:00", "trade", 9.36, 300.0]
["2026-09-28T19:57:24.367466+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:24.657322+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:24.700555+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:24.907339+00:00", "trade", 9.36, 5.0]
["2026-09-28T19:57:25.123121+00:00", "trade", 9.3467, 100.0]
["2026-09-28T19:57:25.834487+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:26.004527+00:00", "trade", 9.36, 2.0]
["2026-09-28T19:57:26.054413+00:00", "trade", 9.3441, 40.0]
["2026-09-28T19:57:26.200489+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:26.299931+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:26.380167+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:28.313347+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:57:28.477839+00:00", "trade", 9.36, 47.0]
["2026-09-28T19:57:29.662795+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:57:29.700468+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:30.011359+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:30.038110+00:00", "trade", 9.36, 5.0]
["2026-09-28T19:57:30.185729+00:00", "trade", 9.36, 99.0]
["2026-09-28T19:57:30.603936+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:30.609871+00:00", "trade", 9.36, 21.0]
["2026-09-28T19:57:30.633730+00:00", "trade", 9.3438, 80.0]
["2026-09-28T19:57:30.766063+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:57:31.767633+00:00", "trade", 9.36, 4.0]
["2026-09-28T19:57:31.992112+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:57:32.992710+00:00", "trade", 9.36, 9.0]
["2026-09-28T19:57:33.651303+00:00", "trade", 9.37, 3.0]
["2026-09-28T19:57:34.079889+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:34.492125+00:00", "trade", 9.36, 2.0]
["2026-09-28T19:57:34.585852+00:00", "trade", 9.36, 95.0]
["2026-09-28T19:57:34.632917+00:00", "trade", 9.36, 5.0]
["2026-09-28T19:57:35.000121+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:35.040974+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:57:35.040994+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:57:35.041002+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:57:35.041094+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:35.041144+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:35.041468+00:00", "trade", 9.36, 2.0]
["2026-09-28T19:57:35.042051+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:35.042111+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:35.042523+00:00", "trade", 9.36, 175.0]
["2026-09-28T19:57:35.042868+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:35.126618+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:35.300778+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:35.304111+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:35.304631+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:57:35.304637+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:35.304667+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:57:35.304832+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:35.305113+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:35.305153+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:35.305274+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:35.305634+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:35.305634+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:35.306115+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:35.306276+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:35.520622+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:35.520723+00:00", "trade", 9.355, 90.0]
["2026-09-28T19:57:35.921121+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:35.921148+00:00", "trade", 9.36, 17.0]
["2026-09-28T19:57:35.921386+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:36.363079+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:36.460862+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:36.463565+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:57:36.464843+00:00", "trade", 9.3593, 20.0]
["2026-09-28T19:57:36.982055+00:00", "trade", 9.36, 7.0]
["2026-09-28T19:57:37.906015+00:00", "trade", 9.355, 1.0]
["2026-09-28T19:57:38.499179+00:00", "trade", 9.355, 200.0]
["2026-09-28T19:57:38.499260+00:00", "trade", 9.355, 8.0]
["2026-09-28T19:57:38.539387+00:00", "trade", 9.3468, 61.0]
["2026-09-28T19:57:39.480136+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:40.549279+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:40.751726+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:57:40.759322+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:57:40.956564+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:40.988390+00:00", "trade", 9.3469, 60.0]
["2026-09-28T19:57:41.446080+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:41.460551+00:00", "trade", 9.36, 61.0]
["2026-09-28T19:57:42.602275+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:42.699853+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:43.413022+00:00", "trade", 9.36, 84.0]
["2026-09-28T19:57:43.413669+00:00", "trade", 9.355, 4.0]
["2026-09-28T19:57:43.592351+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:57:45.501920+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:46.067773+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:47.231912+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:57:47.999952+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:48.400191+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:48.960687+00:00", "trade", 9.355, 200.0]
["2026-09-28T19:57:48.961498+00:00", "trade", 9.355, 200.0]
["2026-09-28T19:57:48.961537+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:57:48.968511+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:57:49.427293+00:00", "trade", 9.3471, 7.0]
["2026-09-28T19:57:49.838784+00:00", "trade", 9.3553, 100.0]
["2026-09-28T19:57:50.284948+00:00", "trade", 9.355, 43.0]
["2026-09-28T19:57:50.285011+00:00", "trade", 9.355, 32.0]
["2026-09-28T19:57:50.896086+00:00", "trade", 9.355, 9.0]
["2026-09-28T19:57:51.211919+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:57:51.279832+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:52.018408+00:00", "trade", 9.355, 200.0]
["2026-09-28T19:57:52.023126+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:57:52.527247+00:00", "trade", 9.3474, 14.0]
["2026-09-28T19:57:52.528243+00:00", "trade", 9.36, 2.0]
["2026-09-28T19:57:53.608377+00:00", "trade", 9.36, 5.0]
["2026-09-28T19:57:56.087569+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:57:56.088708+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:57:56.179592+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:57:58.100517+00:00", "trade", 9.36, 53.0]
["2026-09-28T19:58:00.011422+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:58:00.305067+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:58:00.305121+00:00", "trade", 9.36, 16.0]
["2026-09-28T19:58:00.305124+00:00", "trade", 9.36, 300.0]
["2026-09-28T19:58:00.305172+00:00", "quote", 9.36, 9.36]
["2026-09-28T19:58:00.305177+00:00", "quote", 9.36, 9.36]
["2026-09-28T19:58:00.305182+00:00", "quote", 9.36, 9.36]
["2026-09-28T19:58:00.305182+00:00", "quote", 9.36, 9.36]
["2026-09-28T19:58:00.305182+00:00", "quote", 9.36, 9.36]
["2026-09-28T19:58:00.305208+00:00", "trade", 9.36, 5.0]
["2026-09-28T19:58:00.305208+00:00", "trade", 9.36, 31.0]
["2026-09-28T19:58:00.305214+00:00", "trade", 9.36, 48.0]
["2026-09-28T19:58:00.305214+00:00", "trade", 9.36, 5.0]
["2026-09-28T19:58:00.305218+00:00", "trade", 9.36, 300.0]
["2026-09-28T19:58:00.305218+00:00", "trade", 9.36, 32.0]
["2026-09-28T19:58:00.305222+00:00", "quote", 9.36, 9.36]
["2026-09-28T19:58:00.305223+00:00", "trade", 9.36, 54.0]
["2026-09-28T19:58:00.305223+00:00", "trade", 9.36, 4.0]
["2026-09-28T19:58:00.305223+00:00", "trade", 9.36, 23.0]
["2026-09-28T19:58:00.305229+00:00", "trade", 9.36, 9.0]
["2026-09-28T19:58:00.305229+00:00", "trade", 9.36, 70.0]
["2026-09-28T19:58:00.305232+00:00", "trade", 9.36, 52.0]
["2026-09-28T19:58:00.305232+00:00", "trade", 9.36, 2.0]
["2026-09-28T19:58:00.305235+00:00", "trade", 9.36, 15.0]
["2026-09-28T19:58:00.305235+00:00", "trade", 9.36, 200.0]
["2026-09-28T19:58:00.305235+00:00", "trade", 9.36, 56.0]
["2026-09-28T19:58:00.305347+00:00", "trade", 9.36, 70.0]
["2026-09-28T19:58:00.305433+00:00", "quote", 9.36, 9.36]
["2026-09-28T19:58:00.305458+00:00", "quote", 9.36, 9.36]
["2026-09-28T19:58:00.305708+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:00.305714+00:00", "trade", 9.36, 25.0]
["2026-09-28T19:58:00.305718+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:00.305747+00:00", "trade", 9.36, 75.0]
["2026-09-28T19:58:00.305799+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:00.305814+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:00.305951+00:00", "trade", 9.365, 1.0]
["2026-09-28T19:58:00.306225+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:00.306280+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:00.306411+00:00", "trade", 9.3563, 22.0]
["2026-09-28T19:58:00.306516+00:00", "trade", 9.36, 34.0]
["2026-09-28T19:58:00.310771+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:00.313246+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:00.319717+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:00.321681+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:00.322639+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:00.322879+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:00.414563+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:00.483070+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:58:00.530614+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:00.608796+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:00.749406+00:00", "trade", 9.365, 46.0]
["2026-09-28T19:58:00.749487+00:00", "trade", 9.365, 154.0]
["2026-09-28T19:58:00.841124+00:00", "trade", 9.3625, 3.0]
["2026-09-28T19:58:01.044795+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:01.249467+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:01.305290+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:01.315254+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:01.656728+00:00", "trade", 9.3484, 5.0]
["2026-09-28T19:58:01.665277+00:00", "trade", 9.365, 3.0]
["2026-09-28T19:58:01.680940+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:02.121374+00:00", "trade", 9.3488, 4.0]
["2026-09-28T19:58:02.121398+00:00", "trade", 9.3488, 3.0]
["2026-09-28T19:58:03.312568+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:03.662452+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:03.920982+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:03.920982+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:58:03.920983+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:03.920988+00:00", "trade", 9.37, 200.0]
["2026-09-28T19:58:03.920988+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:03.920988+00:00", "trade", 9.37, 24.0]
["2026-09-28T19:58:03.921033+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:58:03.921048+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:58:03.921068+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:58:03.921128+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:58:03.921158+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:58:03.921273+00:00", "trade", 9.37, 20.0]
["2026-09-28T19:58:03.921448+00:00", "trade", 9.37, 17.0]
["2026-09-28T19:58:03.921538+00:00", "trade", 9.37, 25.0]
["2026-09-28T19:58:03.921604+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:03.921895+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:03.922416+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:03.922617+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:03.922732+00:00", "trade", 9.3632, 20.0]
["2026-09-28T19:58:03.926511+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:04.128073+00:00", "trade", 9.375, 52.0]
["2026-09-28T19:58:04.129485+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:04.660579+00:00", "trade", 9.375, 3.0]
["2026-09-28T19:58:04.930764+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:05.575804+00:00", "trade", 9.37, 28.0]
["2026-09-28T19:58:05.662567+00:00", "trade", 9.375, 100.0]
["2026-09-28T19:58:06.116883+00:00", "trade", 9.375, 200.0]
["2026-09-28T19:58:08.580064+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:08.663080+00:00", "trade", 9.375, 8.0]
["2026-09-28T19:58:08.953566+00:00", "trade", 9.375, 6.0]
["2026-09-28T19:58:08.953594+00:00", "trade", 9.375, 94.0]
["2026-09-28T19:58:08.953596+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:58:08.953599+00:00", "trade", 9.37, 6.0]
["2026-09-28T19:58:08.953605+00:00", "trade", 9.37, 94.0]
["2026-09-28T19:58:08.953614+00:00", "trade", 9.37, 57.0]
["2026-09-28T19:58:08.953638+00:00", "trade", 9.37, 43.0]
["2026-09-28T19:58:08.953641+00:00", "trade", 9.37, 21.0]
["2026-09-28T19:58:08.953644+00:00", "trade", 9.37, 12.0]
["2026-09-28T19:58:08.953648+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:08.953648+00:00", "trade", 9.37, 284.0]
["2026-09-28T19:58:08.953651+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:08.953654+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:08.953654+00:00", "trade", 9.37, 200.0]
["2026-09-28T19:58:08.953656+00:00", "trade", 9.37, 9.0]
["2026-09-28T19:58:08.953656+00:00", "trade", 9.37, 40.0]
["2026-09-28T19:58:08.953661+00:00", "trade", 9.37, 17.0]
["2026-09-28T19:58:08.953661+00:00", "trade", 9.37, 183.0]
["2026-09-28T19:58:08.953665+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:08.953665+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:08.953666+00:00", "trade", 9.37, 72.0]
["2026-09-28T19:58:08.953666+00:00", "trade", 9.375, 7.0]
["2026-09-28T19:58:08.953666+00:00", "trade", 9.375, 100.0]
["2026-09-28T19:58:08.953670+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:08.953672+00:00", "trade", 9.37, 25.0]
["2026-09-28T19:58:08.953672+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:08.953672+00:00", "trade", 9.375, 100.0]
["2026-09-28T19:58:08.953675+00:00", "trade", 9.37, 44.0]
["2026-09-28T19:58:08.953675+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:08.953677+00:00", "trade", 9.37, 56.0]
["2026-09-28T19:58:08.953680+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:08.953681+00:00", "trade", 9.37, 580.0]
["2026-09-28T19:58:08.953681+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:08.953684+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:08.953684+00:00", "trade", 9.37, 69.0]
["2026-09-28T19:58:08.953687+00:00", "trade", 9.37, 120.0]
["2026-09-28T19:58:08.953702+00:00", "trade", 9.37, 200.0]
["2026-09-28T19:58:08.953710+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:08.953710+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:08.953715+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:08.953715+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:08.953845+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:58:08.953850+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:58:08.953925+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:58:08.953970+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:08.954156+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:08.954171+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:08.954243+00:00", "trade", 9.37, 54.0]
["2026-09-28T19:58:08.954261+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:08.954285+00:00", "trade", 9.37, 13.0]
["2026-09-28T19:58:08.954294+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:08.954324+00:00", "trade", 9.37, 87.0]
["2026-09-28T19:58:08.954387+00:00", "trade", 9.37, 25.0]
["2026-09-28T19:58:08.954426+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:08.954862+00:00", "trade", 9.37, 54.0]
["2026-09-28T19:58:08.955001+00:00", "trade", 9.3713, 20.0]
["2026-09-28T19:58:08.955103+00:00", "trade", 9.3706, 20.0]
["2026-09-28T19:58:08.958030+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:08.959193+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:08.959814+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:09.057552+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:09.256902+00:00", "trade", 9.365, 54.0]
["2026-09-28T19:58:09.853213+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:09.953662+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:10.095460+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:10.095505+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:10.322852+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:10.728148+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:10.728702+00:00", "trade", 9.37, 60.0]
["2026-09-28T19:58:12.257337+00:00", "trade", 9.365, 4.0]
["2026-09-28T19:58:12.408316+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:14.179066+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:58:17.327373+00:00", "trade", 9.354, 100.0]
["2026-09-28T19:58:17.888970+00:00", "trade", 9.37, 13.0]
["2026-09-28T19:58:17.888988+00:00", "trade", 9.37, 13.0]
["2026-09-28T19:58:17.889990+00:00", "trade", 9.365, 2.0]
["2026-09-28T19:58:18.439898+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:18.439968+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:18.715487+00:00", "trade", 9.37, 3.0]
["2026-09-28T19:58:18.853485+00:00", "trade", 9.365, 60.0]
["2026-09-28T19:58:18.853543+00:00", "trade", 9.365, 22.0]
["2026-09-28T19:58:18.854890+00:00", "trade", 9.365, 29.0]
["2026-09-28T19:58:18.854965+00:00", "trade", 9.365, 20.0]
["2026-09-28T19:58:19.685718+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:58:19.759848+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:20.497364+00:00", "trade", 9.365, 110.0]
["2026-09-28T19:58:24.001948+00:00", "trade", 9.365, 8.0]
["2026-09-28T19:58:24.002982+00:00", "trade", 9.365, 3.0]
["2026-09-28T19:58:24.231951+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:24.690868+00:00", "trade", 9.354, 58.0]
["2026-09-28T19:58:25.860665+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:26.959913+00:00", "trade", 9.365, 200.0]
["2026-09-28T19:58:26.960818+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:58:26.960818+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:58:27.545062+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:58:27.591940+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:28.170965+00:00", "trade", 9.37, 400.0]
["2026-09-28T19:58:28.170965+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:28.170968+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:28.170968+00:00", "trade", 9.37, 200.0]
["2026-09-28T19:58:28.171020+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:28.171061+00:00", "trade", 9.37, 7.0]
["2026-09-28T19:58:28.171065+00:00", "trade", 9.37, 3.0]
["2026-09-28T19:58:28.171065+00:00", "trade", 9.37, 76.0]
["2026-09-28T19:58:28.171065+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:28.171067+00:00", "trade", 9.37, 14.0]
["2026-09-28T19:58:28.171124+00:00", "trade", 9.37, 200.0]
["2026-09-28T19:58:28.171163+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:28.171180+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:28.171518+00:00", "trade", 9.37, 200.0]
["2026-09-28T19:58:28.171521+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:58:28.171560+00:00", "trade", 9.37, 86.0]
["2026-09-28T19:58:28.171561+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:58:28.171586+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:28.171606+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:28.171666+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:28.171757+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:28.172261+00:00", "trade", 9.3678, 20.0]
["2026-09-28T19:58:28.172267+00:00", "trade", 9.37, 19.0]
["2026-09-28T19:58:28.172418+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:28.172538+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:28.172644+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:28.172644+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:28.172734+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:28.172928+00:00", "trade", 9.375, 6.0]
["2026-09-28T19:58:28.173280+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:28.173616+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:28.177079+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:28.184235+00:00", "trade", 9.375, 60.0]
["2026-09-28T19:58:28.200543+00:00", "trade", 9.375, 140.0]
["2026-09-28T19:58:28.203472+00:00", "trade", 9.375, 100.0]
["2026-09-28T19:58:28.203988+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:28.216890+00:00", "trade", 9.375, 100.0]
["2026-09-28T19:58:28.273253+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:28.402541+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:28.490723+00:00", "trade", 9.375, 120.0]
["2026-09-28T19:58:28.495871+00:00", "trade", 9.375, 20.0]
["2026-09-28T19:58:28.639875+00:00", "trade", 9.375, 59.0]
["2026-09-28T19:58:28.642365+00:00", "trade", 9.375, 54.0]
["2026-09-28T19:58:28.665893+00:00", "trade", 9.375, 100.0]
["2026-09-28T19:58:28.708576+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:28.717709+00:00", "trade", 9.375, 1.0]
["2026-09-28T19:58:28.772584+00:00", "trade", 9.375, 2.0]
["2026-09-28T19:58:29.171028+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:29.172025+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:29.293103+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:29.667011+00:00", "trade", 9.375, 4.0]
["2026-09-28T19:58:30.003796+00:00", "trade", 9.375, 14.0]
["2026-09-28T19:58:30.005826+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:58:30.006009+00:00", "trade", 9.38, 25.0]
["2026-09-28T19:58:30.007098+00:00", "trade", 9.3727, 20.0]
["2026-09-28T19:58:30.011450+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:30.107334+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:30.269605+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:30.277150+00:00", "trade", 9.375, 31.0]
["2026-09-28T19:58:30.300654+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:32.021902+00:00", "trade", 9.375, 100.0]
["2026-09-28T19:58:32.021941+00:00", "trade", 9.375, 2.0]
["2026-09-28T19:58:32.666592+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:32.763402+00:00", "trade", 9.375, 2.0]
["2026-09-28T19:58:32.926581+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:33.360074+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:34.306419+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:34.611847+00:00", "trade", 9.375, 5.0]
["2026-09-28T19:58:34.612959+00:00", "trade", 9.375, 2.0]
["2026-09-28T19:58:34.612990+00:00", "trade", 9.375, 3.0]
["2026-09-28T19:58:34.620623+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:34.711309+00:00", "trade", 9.375, 9.0]
["2026-09-28T19:58:34.711357+00:00", "trade", 9.375, 16.0]
["2026-09-28T19:58:36.163697+00:00", "trade", 9.3564, 1.0]
["2026-09-28T19:58:36.445219+00:00", "trade", 9.38, 2.0]
["2026-09-28T19:58:37.120226+00:00", "trade", 9.375, 84.0]
["2026-09-28T19:58:37.120376+00:00", "trade", 9.375, 300.0]
["2026-09-28T19:58:37.120797+00:00", "trade", 9.375, 100.0]
["2026-09-28T19:58:37.120860+00:00", "trade", 9.375, 100.0]
["2026-09-28T19:58:37.128111+00:00", "trade", 9.37, 20.0]
["2026-09-28T19:58:37.128111+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:37.128113+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:37.128149+00:00", "trade", 9.37, 86.0]
["2026-09-28T19:58:37.128156+00:00", "trade", 9.37, 600.0]
["2026-09-28T19:58:37.128156+00:00", "trade", 9.37, 19.0]
["2026-09-28T19:58:37.128160+00:00", "trade", 9.37, 158.0]
["2026-09-28T19:58:37.128163+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:37.128165+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:37.128165+00:00", "trade", 9.37, 186.0]
["2026-09-28T19:58:37.128165+00:00", "trade", 9.37, 4.0]
["2026-09-28T19:58:37.128168+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:37.128168+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:37.128171+00:00", "trade", 9.37, 200.0]
["2026-09-28T19:58:37.128171+00:00", "trade", 9.37, 16.0]
["2026-09-28T19:58:37.128177+00:00", "trade", 9.37, 3.0]
["2026-09-28T19:58:37.128180+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:37.128183+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:37.128186+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:37.128189+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:37.128189+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:37.128195+00:00", "trade", 9.37, 19.0]
["2026-09-28T19:58:37.128273+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:37.128288+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:37.128313+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:37.128358+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:58:37.128373+00:00", "trade", 9.37, 400.0]
["2026-09-28T19:58:37.128384+00:00", "trade", 9.37, 34.0]
["2026-09-28T19:58:37.128387+00:00", "trade", 9.37, 20.0]
["2026-09-28T19:58:37.128387+00:00", "trade", 9.37, 59.0]
["2026-09-28T19:58:37.128478+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:58:37.128483+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:37.128716+00:00", "trade", 9.375, 100.0]
["2026-09-28T19:58:37.128889+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:37.128914+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:37.129461+00:00", "trade", 9.3722, 21.0]
["2026-09-28T19:58:37.129990+00:00", "trade", 9.3703, 20.0]
["2026-09-28T19:58:37.133305+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:37.133691+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:37.143456+00:00", "trade", 9.375, 100.0]
["2026-09-28T19:58:37.147223+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:37.229765+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:37.229765+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:37.236265+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:38.321160+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:39.038845+00:00", "trade", 9.37, 200.0]
["2026-09-28T19:58:39.040970+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:39.041104+00:00", "trade", 9.37, 42.0]
["2026-09-28T19:58:40.404152+00:00", "trade", 9.3541, 100.0]
["2026-09-28T19:58:40.990470+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:42.089672+00:00", "trade", 9.365, 400.0]
["2026-09-28T19:58:42.922708+00:00", "trade", 9.365, 2.0]
["2026-09-28T19:58:43.805927+00:00", "trade", 9.365, 90.0]
["2026-09-28T19:58:43.806941+00:00", "trade", 9.365, 3.0]
["2026-09-28T19:58:44.034685+00:00", "trade", 9.365, 13.0]
["2026-09-28T19:58:44.469187+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:58:44.469197+00:00", "trade", 9.365, 8.0]
["2026-09-28T19:58:44.481096+00:00", "trade", 9.365, 200.0]
["2026-09-28T19:58:44.483011+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:58:44.483520+00:00", "trade", 9.365, 200.0]
["2026-09-28T19:58:44.758459+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:45.459342+00:00", "trade", 9.37, 4.0]
["2026-09-28T19:58:46.189382+00:00", "trade", 9.3546, 5.0]
["2026-09-28T19:58:46.319878+00:00", "trade", 9.37, 52.0]
["2026-09-28T19:58:46.319879+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:46.319929+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:46.319949+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:46.319979+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:46.319989+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:46.320206+00:00", "trade", 9.37, 48.0]
["2026-09-28T19:58:46.320209+00:00", "trade", 9.37, 200.0]
["2026-09-28T19:58:46.320209+00:00", "trade", 9.37, 7.0]
["2026-09-28T19:58:46.320210+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:46.320242+00:00", "trade", 9.37, 13.0]
["2026-09-28T19:58:46.320255+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:46.320270+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:46.320461+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:46.320471+00:00", "trade", 9.37, 25.0]
["2026-09-28T19:58:46.320511+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:46.320922+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:46.321331+00:00", "trade", 9.375, 7.0]
["2026-09-28T19:58:46.321869+00:00", "trade", 9.375, 1.0]
["2026-09-28T19:58:46.322573+00:00", "trade", 9.375, 1.0]
["2026-09-28T19:58:46.325728+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:46.332619+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:46.426198+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:46.667886+00:00", "trade", 9.375, 2.0]
["2026-09-28T19:58:47.319932+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.320076+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:47.320076+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:47.320143+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.320152+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:47.320161+00:00", "trade", 9.37, 200.0]
["2026-09-28T19:58:47.320248+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.320434+00:00", "trade", 9.37, 20.0]
["2026-09-28T19:58:47.320449+00:00", "trade", 9.37, 200.0]
["2026-09-28T19:58:47.320570+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:47.320574+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.320624+00:00", "trade", 9.37, 200.0]
["2026-09-28T19:58:47.320627+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:47.320675+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:47.320694+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.320694+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.320694+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.320700+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.320700+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.320704+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.320709+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.320709+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.320739+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.320804+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.320820+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.320820+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.320950+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.320950+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.320958+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:47.320960+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.320995+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.321025+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.321035+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.321054+00:00", "trade", 9.37, 76.0]
["2026-09-28T19:58:47.321055+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.321085+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.321111+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:47.321186+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:47.321192+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:47.321222+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:47.321245+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.322458+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.322523+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.322919+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.323771+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.325771+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.325786+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:47.341203+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:48.353856+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:48.353889+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:58:49.701246+00:00", "trade", 9.375, 200.0]
["2026-09-28T19:58:49.949067+00:00", "trade", 9.38, 1.0]
["2026-09-28T19:58:49.950817+00:00", "trade", 9.375, 13.0]
["2026-09-28T19:58:49.951515+00:00", "trade", 9.375, 13.0]
["2026-09-28T19:58:49.952158+00:00", "trade", 9.375, 10.0]
["2026-09-28T19:58:50.139666+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:50.671619+00:00", "trade", 9.375, 3.0]
["2026-09-28T19:58:50.675643+00:00", "trade", 9.375, 100.0]
["2026-09-28T19:58:51.067540+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:51.067544+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:51.067547+00:00", "trade", 9.37, 3.0]
["2026-09-28T19:58:51.067547+00:00", "trade", 9.37, 215.0]
["2026-09-28T19:58:51.067549+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:51.067607+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:51.067627+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:51.067632+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:51.067750+00:00", "trade", 9.37, 24.0]
["2026-09-28T19:58:51.067754+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:51.067754+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:51.067756+00:00", "trade", 9.37, 68.0]
["2026-09-28T19:58:51.067778+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:51.067778+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:51.067782+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:51.067782+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:51.067787+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:51.067797+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:51.067802+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:51.067833+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:58:51.067963+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:58:51.067973+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:58:51.068103+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:51.068188+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:51.068349+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:51.068902+00:00", "trade", 9.365, 10.0]
["2026-09-28T19:58:51.069161+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:58:51.072583+00:00", "trade", 9.37, 173.0]
["2026-09-28T19:58:51.072779+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:51.072784+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:51.084816+00:00", "trade", 9.37, 94.0]
["2026-09-28T19:58:51.084818+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:51.177043+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:51.317928+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:52.910092+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:54.600634+00:00", "trade", 9.37, 3.0]
["2026-09-28T19:58:54.853753+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:55.672039+00:00", "trade", 9.365, 3.0]
["2026-09-28T19:58:55.960908+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:58:55.960908+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:58:55.960911+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:58:55.960962+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:58:57.992699+00:00", "trade", 9.3604, 1.0]
["2026-09-28T19:58:58.140335+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:58.742018+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:58.745902+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:58.852762+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:58:59.021480+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:58:59.125098+00:00", "trade", 9.365, 221.0]
["2026-09-28T19:59:00.011463+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:59:00.652678+00:00", "trade", 9.365, 25.0]
["2026-09-28T19:59:00.655820+00:00", "trade", 9.365, 3.0]
["2026-09-28T19:59:00.796684+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:59:00.896366+00:00", "trade", 9.365, 1718.0]
["2026-09-28T19:59:00.896619+00:00", "trade", 9.365, 160.0]
["2026-09-28T19:59:00.979076+00:00", "trade", 9.365, 13.0]
["2026-09-28T19:59:00.987992+00:00", "trade", 9.365, 24.0]
["2026-09-28T19:59:00.988053+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:59:00.988053+00:00", "trade", 9.36, 203.0]
["2026-09-28T19:59:00.988056+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:00.988056+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:00.988059+00:00", "trade", 9.365, 76.0]
["2026-09-28T19:59:00.988060+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:59:00.988061+00:00", "trade", 9.36, 200.0]
["2026-09-28T19:59:00.988067+00:00", "trade", 9.36, 6.0]
["2026-09-28T19:59:00.988067+00:00", "trade", 9.36, 5.0]
["2026-09-28T19:59:00.988067+00:00", "trade", 9.36, 19.0]
["2026-09-28T19:59:00.988067+00:00", "trade", 9.36, 50.0]
["2026-09-28T19:59:00.988070+00:00", "trade", 9.36, 236.0]
["2026-09-28T19:59:00.988070+00:00", "trade", 9.36, 2.0]
["2026-09-28T19:59:00.988070+00:00", "trade", 9.36, 56.0]
["2026-09-28T19:59:00.988074+00:00", "trade", 9.36, 42.0]
["2026-09-28T19:59:00.988074+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:00.988074+00:00", "trade", 9.36, 119.0]
["2026-09-28T19:59:00.988079+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:59:00.988079+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:59:00.988082+00:00", "trade", 9.36, 27.0]
["2026-09-28T19:59:00.988140+00:00", "trade", 9.36, 50.0]
["2026-09-28T19:59:00.988142+00:00", "trade", 9.36, 50.0]
["2026-09-28T19:59:00.988142+00:00", "trade", 9.365, 25.0]
["2026-09-28T19:59:00.988148+00:00", "trade", 9.365, 25.0]
["2026-09-28T19:59:00.988244+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:00.988271+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:59:00.988275+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:59:00.988275+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:00.988278+00:00", "trade", 9.36, 59.0]
["2026-09-28T19:59:00.988316+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:59:00.988350+00:00", "trade", 9.36, 99.0]
["2026-09-28T19:59:00.988368+00:00", "trade", 9.365, 25.0]
["2026-09-28T19:59:00.988374+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:00.988377+00:00", "trade", 9.365, 3.0]
["2026-09-28T19:59:00.988401+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:59:00.988416+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:59:00.988421+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:59:00.988425+00:00", "trade", 9.365, 25.0]
["2026-09-28T19:59:00.988497+00:00", "trade", 9.36, 50.0]
["2026-09-28T19:59:00.988518+00:00", "trade", 9.365, 25.0]
["2026-09-28T19:59:00.988635+00:00", "trade", 9.36, 94.0]
["2026-09-28T19:59:00.988737+00:00", "quote", 9.36, 9.36]
["2026-09-28T19:59:00.988774+00:00", "trade", 9.36, 35.0]
["2026-09-28T19:59:00.988777+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:00.988780+00:00", "trade", 9.36, 11.0]
["2026-09-28T19:59:00.988780+00:00", "trade", 9.36, 20.0]
["2026-09-28T19:59:00.988783+00:00", "trade", 9.36, 34.0]
["2026-09-28T19:59:00.988783+00:00", "trade", 9.36, 16.0]
["2026-09-28T19:59:00.988786+00:00", "trade", 9.36, 25.0]
["2026-09-28T19:59:00.988807+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:00.988812+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:00.988817+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:00.988837+00:00", "trade", 9.36, 50.0]
["2026-09-28T19:59:00.988847+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:00.988907+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:00.988962+00:00", "quote", 9.36, 9.36]
["2026-09-28T19:59:00.988982+00:00", "quote", 9.36, 9.36]
["2026-09-28T19:59:00.989027+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:00.989042+00:00", "quote", 9.36, 9.36]
["2026-09-28T19:59:00.989123+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:00.989203+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:00.989453+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:00.989499+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:00.989759+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:00.990270+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:00.990326+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:00.990917+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:00.993979+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:00.993979+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:00.998430+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:01.005436+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:01.013581+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:01.018397+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:01.858539+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:01.858539+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:01.858544+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:01.858545+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:01.858545+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:01.858545+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:01.858569+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:01.858584+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:01.858604+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:01.858629+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:01.858629+00:00", "trade", 9.36, 6.0]
["2026-09-28T19:59:01.858629+00:00", "trade", 9.36, 10.0]
["2026-09-28T19:59:01.858653+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:01.858677+00:00", "trade", 9.36, 200.0]
["2026-09-28T19:59:01.858680+00:00", "trade", 9.36, 200.0]
["2026-09-28T19:59:01.858900+00:00", "trade", 9.36, 92.0]
["2026-09-28T19:59:01.858900+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:01.859186+00:00", "trade", 9.36, 55.0]
["2026-09-28T19:59:01.871249+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:02.144791+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:02.686221+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:03.635263+00:00", "trade", 9.36, 4.0]
["2026-09-28T19:59:04.541174+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:59:04.553585+00:00", "trade", 9.355, 70.0]
["2026-09-28T19:59:05.012289+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:05.196067+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:05.196137+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:05.761169+00:00", "trade", 9.355, 15.0]
["2026-09-28T19:59:05.859639+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:59:06.593862+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:07.200407+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:07.996140+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:07.997156+00:00", "trade", 9.355, 3.0]
["2026-09-28T19:59:07.997225+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:59:07.997264+00:00", "trade", 9.355, 6.0]
["2026-09-28T19:59:07.998750+00:00", "trade", 9.355, 131.0]
["2026-09-28T19:59:08.309801+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:09.101038+00:00", "trade", 9.355, 4.0]
["2026-09-28T19:59:11.040272+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:12.051762+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:12.052430+00:00", "trade", 9.355, 3.0]
["2026-09-28T19:59:13.972168+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:13.972231+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:13.978357+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:14.056188+00:00", "trade", 9.355, 500.0]
["2026-09-28T19:59:14.640054+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:14.875571+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:15.174027+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:15.288702+00:00", "trade", 9.364, 1.0]
["2026-09-28T19:59:15.290449+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:15.291460+00:00", "trade", 9.355, 4.0]
["2026-09-28T19:59:15.394502+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:16.268680+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:16.369029+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:16.439462+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:16.557208+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:16.669454+00:00", "trade", 9.355, 7.0]
["2026-09-28T19:59:17.168610+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:17.268773+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:17.553001+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:18.670100+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:59:18.770111+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:18.876414+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:20.016847+00:00", "trade", 9.36, 92.0]
["2026-09-28T19:59:20.016847+00:00", "trade", 9.36, 16.0]
["2026-09-28T19:59:22.069687+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:22.169811+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:22.543305+00:00", "trade", 9.36, 4.0]
["2026-09-28T19:59:22.545106+00:00", "trade", 9.355, 3.0]
["2026-09-28T19:59:22.546631+00:00", "trade", 9.355, 66.0]
["2026-09-28T19:59:22.877673+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:22.969667+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:23.769668+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:23.869972+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:23.888383+00:00", "trade", 9.35, 1.0]
["2026-09-28T19:59:23.913625+00:00", "trade", 9.355, 26.0]
["2026-09-28T19:59:24.569313+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:24.673056+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:24.898523+00:00", "trade", 9.36, 4.0]
["2026-09-28T19:59:24.899136+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:59:25.369350+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:25.469544+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:26.122254+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:26.269815+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:26.369708+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:27.127623+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:27.676281+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:59:28.016114+00:00", "trade", 9.355, 3.0]
["2026-09-28T19:59:28.172664+00:00", "trade", 9.355, 10.0]
["2026-09-28T19:59:28.173591+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:59:28.173957+00:00", "trade", 9.355, 1.0]
["2026-09-28T19:59:28.673372+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:59:28.776984+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:28.875269+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:29.436426+00:00", "trade", 9.355, 200.0]
["2026-09-28T19:59:29.437120+00:00", "trade", 9.355, 3.0]
["2026-09-28T19:59:29.570746+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:29.625023+00:00", "trade", 9.36, 90.0]
["2026-09-28T19:59:29.625025+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:29.625080+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:29.625260+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:29.625264+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:29.625366+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:29.625366+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:29.626963+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:29.670749+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:30.011471+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:30.418903+00:00", "trade", 9.355, 68.0]
["2026-09-28T19:59:30.418972+00:00", "trade", 9.355, 882.0]
["2026-09-28T19:59:30.419107+00:00", "trade", 9.355, 428.0]
["2026-09-28T19:59:30.430269+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:30.519346+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:30.624126+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:30.625078+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:31.676150+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:31.676150+00:00", "trade", 9.355, 23.0]
["2026-09-28T19:59:31.676190+00:00", "trade", 9.355, 3.0]
["2026-09-28T19:59:31.676243+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:31.676665+00:00", "trade", 9.355, 125.0]
["2026-09-28T19:59:31.677819+00:00", "trade", 9.355, 1.0]
["2026-09-28T19:59:31.695811+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:31.696337+00:00", "trade", 9.355, 72.0]
["2026-09-28T19:59:31.696401+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:31.697017+00:00", "trade", 9.355, 1.0]
["2026-09-28T19:59:31.697155+00:00", "trade", 9.355, 28.0]
["2026-09-28T19:59:31.724478+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:31.842964+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:31.843328+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:32.076299+00:00", "trade", 9.355, 1.0]
["2026-09-28T19:59:32.257105+00:00", "trade", 9.36, 2.0]
["2026-09-28T19:59:32.258099+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:32.323836+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:32.436272+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:32.506519+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:32.524163+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:32.524223+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:32.674890+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:59:32.675329+00:00", "trade", 9.35, 3.0]
["2026-09-28T19:59:32.723242+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:33.072092+00:00", "trade", 9.36, 200.0]
["2026-09-28T19:59:33.072317+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:33.124980+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:33.423185+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:33.423283+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:33.424884+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:33.484712+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:33.677687+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:59:33.677720+00:00", "trade", 9.355, 4.0]
["2026-09-28T19:59:33.679542+00:00", "trade", 9.355, 14.0]
["2026-09-28T19:59:33.680086+00:00", "trade", 9.355, 52.0]
["2026-09-28T19:59:33.991656+00:00", "trade", 9.355, 1.0]
["2026-09-28T19:59:34.453030+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:34.846473+00:00", "trade", 9.355, 5.0]
["2026-09-28T19:59:35.061632+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:35.250828+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:35.267399+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:35.268377+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:35.272952+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:35.273568+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:36.047793+00:00", "trade", 9.355, 4.0]
["2026-09-28T19:59:36.061596+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:36.672227+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:36.672287+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:36.673780+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:59:36.928844+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:36.929121+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:36.980742+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:37.133062+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:37.316155+00:00", "trade", 9.36, 2.0]
["2026-09-28T19:59:37.381501+00:00", "trade", 9.36, 64.0]
["2026-09-28T19:59:37.674104+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:37.860097+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:37.944319+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:38.501087+00:00", "trade", 9.355, 11.0]
["2026-09-28T19:59:38.501291+00:00", "trade", 9.355, 17.0]
["2026-09-28T19:59:38.645909+00:00", "trade", 9.355, 1.0]
["2026-09-28T19:59:38.676067+00:00", "trade", 9.36, 2.0]
["2026-09-28T19:59:38.938686+00:00", "trade", 9.355, 1.0]
["2026-09-28T19:59:38.948769+00:00", "trade", 9.36, 14.0]
["2026-09-28T19:59:38.993224+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:59:39.030697+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:39.067735+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.068211+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.075368+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.214239+00:00", "trade", 9.355, 99.0]
["2026-09-28T19:59:39.214242+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:39.264317+00:00", "trade", 9.355, 83.0]
["2026-09-28T19:59:39.268759+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:39.355594+00:00", "trade", 9.355, 28.0]
["2026-09-28T19:59:39.355648+00:00", "trade", 9.355, 8.0]
["2026-09-28T19:59:39.356312+00:00", "trade", 9.355, 34.0]
["2026-09-28T19:59:39.407700+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.409139+00:00", "trade", 9.36, 200.0]
["2026-09-28T19:59:39.492146+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:39.492206+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:39.492269+00:00", "trade", 9.355, 27.0]
["2026-09-28T19:59:39.492336+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.500665+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:39.500846+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:39.500846+00:00", "trade", 9.36, 450.0]
["2026-09-28T19:59:39.501516+00:00", "trade", 9.36, 50.0]
["2026-09-28T19:59:39.614357+00:00", "trade", 9.355, 714.0]
["2026-09-28T19:59:39.623730+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.624197+00:00", "trade", 9.36, 4.0]
["2026-09-28T19:59:39.624201+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.624203+00:00", "trade", 9.36, 5.0]
["2026-09-28T19:59:39.624203+00:00", "trade", 9.36, 91.0]
["2026-09-28T19:59:39.624203+00:00", "trade", 9.36, 39.0]
["2026-09-28T19:59:39.624261+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.624470+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:39.624491+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:39.624496+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.624496+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.625128+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.625128+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.675761+00:00", "trade", 9.355, 3.0]
["2026-09-28T19:59:39.723951+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:59:39.723953+00:00", "trade", 9.35, 58.0]
["2026-09-28T19:59:39.723958+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.723960+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:59:39.723960+00:00", "trade", 9.35, 4.0]
["2026-09-28T19:59:39.723960+00:00", "trade", 9.35, 3.0]
["2026-09-28T19:59:39.723963+00:00", "trade", 9.35, 153.0]
["2026-09-28T19:59:39.723963+00:00", "trade", 9.35, 42.0]
["2026-09-28T19:59:39.724029+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.724516+00:00", "trade", 9.36, 21.0]
["2026-09-28T19:59:39.726101+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:39.726179+00:00", "trade", 9.355, 200.0]
["2026-09-28T19:59:39.726260+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:39.730263+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.731907+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:59:39.731910+00:00", "trade", 9.35, 35.0]
["2026-09-28T19:59:39.731943+00:00", "trade", 9.35, 47.0]
["2026-09-28T19:59:39.731947+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:59:39.731949+00:00", "trade", 9.35, 58.0]
["2026-09-28T19:59:39.731953+00:00", "trade", 9.35, 42.0]
["2026-09-28T19:59:39.731956+00:00", "trade", 9.35, 62.0]
["2026-09-28T19:59:39.731959+00:00", "trade", 9.35, 48.0]
["2026-09-28T19:59:39.731959+00:00", "trade", 9.35, 26.0]
["2026-09-28T19:59:39.731961+00:00", "trade", 9.35, 7.0]
["2026-09-28T19:59:39.731992+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:59:39.731999+00:00", "trade", 9.35, 31.0]
["2026-09-28T19:59:39.731999+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:59:39.732001+00:00", "trade", 9.35, 25.0]
["2026-09-28T19:59:39.732007+00:00", "trade", 9.35, 22.0]
["2026-09-28T19:59:39.732007+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:59:39.732010+00:00", "trade", 9.35, 43.0]
["2026-09-28T19:59:39.732018+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.732053+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.732168+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.732188+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.732190+00:00", "trade", 9.36, 179.0]
["2026-09-28T19:59:39.732190+00:00", "trade", 9.35, 567.0]
["2026-09-28T19:59:39.732343+00:00", "quote", 9.35, 9.35]
["2026-09-28T19:59:39.732363+00:00", "quote", 9.35, 9.35]
["2026-09-28T19:59:39.732409+00:00", "quote", 9.35, 9.35]
["2026-09-28T19:59:39.732414+00:00", "quote", 9.35, 9.35]
["2026-09-28T19:59:39.732458+00:00", "trade", 9.35, 200.0]
["2026-09-28T19:59:39.732458+00:00", "trade", 9.35, 45.0]
["2026-09-28T19:59:39.732459+00:00", "quote", 9.35, 9.35]
["2026-09-28T19:59:39.732464+00:00", "trade", 9.35, 84.0]
["2026-09-28T19:59:39.732464+00:00", "trade", 9.35, 200.0]
["2026-09-28T19:59:39.732464+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:59:39.732467+00:00", "trade", 9.35, 23.0]
["2026-09-28T19:59:39.732467+00:00", "trade", 9.35, 45.0]
["2026-09-28T19:59:39.732469+00:00", "quote", 9.35, 9.35]
["2026-09-28T19:59:39.732471+00:00", "trade", 9.35, 41.0]
["2026-09-28T19:59:39.732471+00:00", "trade", 9.35, 63.0]
["2026-09-28T19:59:39.732476+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:59:39.732479+00:00", "quote", 9.35, 9.35]
["2026-09-28T19:59:39.732494+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:59:39.732494+00:00", "quote", 9.35, 9.35]
["2026-09-28T19:59:39.732504+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:59:39.732509+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:59:39.732515+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:59:39.732534+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:59:39.732564+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:59:39.732594+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:59:39.732604+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:59:39.732632+00:00", "trade", 9.35, 5.0]
["2026-09-28T19:59:39.732637+00:00", "trade", 9.35, 7.0]
["2026-09-28T19:59:39.732637+00:00", "trade", 9.35, 45.0]
["2026-09-28T19:59:39.732638+00:00", "trade", 9.35, 41.0]
["2026-09-28T19:59:39.732649+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:59:39.732654+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:59:39.732669+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:59:39.732675+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:59:39.732704+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:59:39.732719+00:00", "quote", 9.35, 9.35]
["2026-09-28T19:59:39.732759+00:00", "quote", 9.35, 9.35]
["2026-09-28T19:59:39.732825+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.732880+00:00", "quote", 9.35, 9.35]
["2026-09-28T19:59:39.733050+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.733051+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:59:39.733053+00:00", "trade", 9.35, 88.0]
["2026-09-28T19:59:39.733056+00:00", "trade", 9.35, 4.0]
["2026-09-28T19:59:39.733068+00:00", "trade", 9.35, 21.0]
["2026-09-28T19:59:39.733083+00:00", "trade", 9.35, 17.0]
["2026-09-28T19:59:39.733090+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.733090+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.733167+00:00", "trade", 9.35, 300.0]
["2026-09-28T19:59:39.733170+00:00", "trade", 9.35, 263.0]
["2026-09-28T19:59:39.733171+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.733174+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:59:39.733174+00:00", "trade", 9.35, 75.0]
["2026-09-28T19:59:39.733175+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.733176+00:00", "trade", 9.35, 96.0]
["2026-09-28T19:59:39.733211+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.733220+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.733271+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.733276+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.733301+00:00", "quote", 9.35, 9.35]
["2026-09-28T19:59:39.733336+00:00", "quote", 9.35, 9.35]
["2026-09-28T19:59:39.733361+00:00", "quote", 9.35, 9.35]
["2026-09-28T19:59:39.733378+00:00", "trade", 9.35, 13.0]
["2026-09-28T19:59:39.733416+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.733420+00:00", "trade", 9.35, 25.0]
["2026-09-28T19:59:39.733501+00:00", "trade", 9.35, 13.0]
["2026-09-28T19:59:39.733543+00:00", "trade", 9.35, 3.0]
["2026-09-28T19:59:39.733591+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.733627+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.733691+00:00", "trade", 9.35, 13.0]
["2026-09-28T19:59:39.733877+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.733962+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.734047+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.734148+00:00", "trade", 9.35, 26.0]
["2026-09-28T19:59:39.734303+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.734530+00:00", "trade", 9.355, 1.0]
["2026-09-28T19:59:39.735832+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.736909+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.738102+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.738378+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.738879+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.739360+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.739816+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.742046+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.742738+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.743239+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.743741+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.743751+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.744237+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.744743+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.744999+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.745505+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.745680+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.746161+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.748021+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.748031+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.748116+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.748121+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.748570+00:00", "trade", 9.355, 63.0]
["2026-09-28T19:59:39.842195+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.934355+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.934796+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.992984+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.993434+00:00", "trade", 9.36, 200.0]
["2026-09-28T19:59:39.993438+00:00", "trade", 9.36, 5.0]
["2026-09-28T19:59:39.993438+00:00", "trade", 9.36, 30.0]
["2026-09-28T19:59:39.993441+00:00", "trade", 9.36, 29.0]
["2026-09-28T19:59:39.993441+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.993444+00:00", "trade", 9.36, 200.0]
["2026-09-28T19:59:39.993444+00:00", "trade", 9.36, 200.0]
["2026-09-28T19:59:39.993447+00:00", "trade", 9.36, 28.0]
["2026-09-28T19:59:39.993447+00:00", "trade", 9.36, 6.0]
["2026-09-28T19:59:39.993932+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.994393+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:39.994493+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:40.005023+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:40.006136+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:40.028148+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:40.044171+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:40.094400+00:00", "trade", 9.355, 90.0]
["2026-09-28T19:59:40.569090+00:00", "trade", 9.36, 49.0]
["2026-09-28T19:59:40.569147+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:40.772883+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:40.905589+00:00", "trade", 9.355, 49.0]
["2026-09-28T19:59:40.909579+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:59:40.977749+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:59:40.977749+00:00", "trade", 9.35, 200.0]
["2026-09-28T19:59:40.977779+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:59:40.977779+00:00", "trade", 9.35, 1.0]
["2026-09-28T19:59:40.977782+00:00", "trade", 9.35, 56.0]
["2026-09-28T19:59:40.984016+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:40.984067+00:00", "trade", 9.35, 88.0]
["2026-09-28T19:59:40.984067+00:00", "trade", 9.35, 12.0]
["2026-09-28T19:59:40.993499+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:41.012467+00:00", "trade", 9.355, 200.0]
["2026-09-28T19:59:41.012470+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:41.012470+00:00", "trade", 9.36, 23.0]
["2026-09-28T19:59:41.012534+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:41.012669+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:41.012788+00:00", "trade", 9.355, 21.0]
["2026-09-28T19:59:41.015829+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:59:41.082804+00:00", "trade", 9.35, 90.0]
["2026-09-28T19:59:41.082807+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:41.082851+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:41.676566+00:00", "trade", 9.36, 2.0]
["2026-09-28T19:59:42.251922+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:42.395735+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:42.453338+00:00", "trade", 9.36, 9.0]
["2026-09-28T19:59:42.454415+00:00", "trade", 9.355, 7.0]
["2026-09-28T19:59:42.678132+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:43.394976+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:43.679525+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:59:43.681221+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:59:43.682096+00:00", "trade", 9.355, 1.0]
["2026-09-28T19:59:43.685629+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:43.686552+00:00", "trade", 9.36, 73.0]
["2026-09-28T19:59:44.148682+00:00", "trade", 9.355, 21.0]
["2026-09-28T19:59:44.680165+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:44.681085+00:00", "trade", 9.355, 53.0]
["2026-09-28T19:59:45.007922+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:45.022333+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:45.678226+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:45.687809+00:00", "trade", 9.36, 2.0]
["2026-09-28T19:59:45.688506+00:00", "trade", 9.355, 1.0]
["2026-09-28T19:59:45.692858+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:59:45.937840+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:45.943081+00:00", "trade", 9.36, 14.0]
["2026-09-28T19:59:45.990979+00:00", "trade", 9.36, 22.0]
["2026-09-28T19:59:45.990979+00:00", "trade", 9.36, 26.0]
["2026-09-28T19:59:45.990981+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:45.991533+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:46.745970+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:46.771432+00:00", "trade", 9.36, 4.0]
["2026-09-28T19:59:46.900845+00:00", "trade", 9.35, 1.0]
["2026-09-28T19:59:46.901180+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:46.901215+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:47.047237+00:00", "trade", 9.35, 5.0]
["2026-09-28T19:59:47.048326+00:00", "trade", 9.35, 38.0]
["2026-09-28T19:59:47.055744+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:47.381914+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:47.405312+00:00", "trade", 9.36, 16.0]
["2026-09-28T19:59:47.683908+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:59:47.684359+00:00", "trade", 9.355, 1.0]
["2026-09-28T19:59:47.832691+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:48.197096+00:00", "trade", 9.35, 1.0]
["2026-09-28T19:59:48.198431+00:00", "trade", 9.355, 6.0]
["2026-09-28T19:59:48.584305+00:00", "trade", 9.35, 4.0]
["2026-09-28T19:59:48.675371+00:00", "trade", 9.35, 44.0]
["2026-09-28T19:59:48.684296+00:00", "trade", 9.355, 1.0]
["2026-09-28T19:59:48.981819+00:00", "trade", 9.36, 7.0]
["2026-09-28T19:59:49.000397+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:49.134276+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:49.167841+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:49.168215+00:00", "trade", 9.355, 25.0]
["2026-09-28T19:59:49.168293+00:00", "trade", 9.355, 25.0]
["2026-09-28T19:59:49.168356+00:00", "trade", 9.355, 25.0]
["2026-09-28T19:59:49.168410+00:00", "trade", 9.355, 25.0]
["2026-09-28T19:59:49.168537+00:00", "trade", 9.355, 25.0]
["2026-09-28T19:59:49.168588+00:00", "trade", 9.355, 75.0]
["2026-09-28T19:59:49.321090+00:00", "trade", 9.36, 26.0]
["2026-09-28T19:59:49.477860+00:00", "trade", 9.36, 23.0]
["2026-09-28T19:59:49.477910+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:49.887000+00:00", "trade", 9.36, 5.0]
["2026-09-28T19:59:49.920144+00:00", "trade", 9.36, 3.0]
["2026-09-28T19:59:49.956645+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:50.009411+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:50.009862+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:50.010399+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:50.012822+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:50.023787+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:50.056871+00:00", "trade", 9.355, 47.0]
["2026-09-28T19:59:50.066152+00:00", "trade", 9.355, 45.0]
["2026-09-28T19:59:50.066801+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:50.099955+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:50.100996+00:00", "trade", 9.35, 8.0]
["2026-09-28T19:59:50.107415+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:50.142534+00:00", "trade", 9.36, 46.0]
["2026-09-28T19:59:50.142534+00:00", "trade", 9.36, 6.0]
["2026-09-28T19:59:50.142536+00:00", "trade", 9.36, 48.0]
["2026-09-28T19:59:50.142538+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:50.142539+00:00", "trade", 9.36, 25.0]
["2026-09-28T19:59:50.142627+00:00", "trade", 9.36, 99.0]
["2026-09-28T19:59:50.142834+00:00", "trade", 9.36, 99.0]
["2026-09-28T19:59:50.143516+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:50.153625+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:50.173733+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:50.175101+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:50.270894+00:00", "trade", 9.36, 27.0]
["2026-09-28T19:59:50.314901+00:00", "trade", 9.36, 9.0]
["2026-09-28T19:59:50.377793+00:00", "trade", 9.36, 37.0]
["2026-09-28T19:59:50.377794+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:50.458415+00:00", "trade", 9.351, 213.0]
["2026-09-28T19:59:50.462027+00:00", "trade", 9.36, 12.0]
["2026-09-28T19:59:50.541434+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:50.542162+00:00", "trade", 9.35, 1.0]
["2026-09-28T19:59:50.590448+00:00", "trade", 9.36, 8.0]
["2026-09-28T19:59:50.607252+00:00", "trade", 9.36, 12.0]
["2026-09-28T19:59:50.665946+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:50.665956+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:50.665958+00:00", "trade", 9.35, 3.0]
["2026-09-28T19:59:50.665964+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:59:50.667079+00:00", "trade", 9.35, 12.0]
["2026-09-28T19:59:50.684385+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:50.684400+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:50.684495+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:50.684595+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:50.701591+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:50.768616+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:50.775226+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:50.840316+00:00", "trade", 9.36, 5.0]
["2026-09-28T19:59:50.900577+00:00", "trade", 9.35, 6.0]
["2026-09-28T19:59:50.920574+00:00", "trade", 9.36, 8.0]
["2026-09-28T19:59:51.023299+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:51.023299+00:00", "trade", 9.36, 14.0]
["2026-09-28T19:59:51.023311+00:00", "trade", 9.36, 67.0]
["2026-09-28T19:59:51.044196+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:51.094181+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:51.094184+00:00", "trade", 9.35, 68.0]
["2026-09-28T19:59:51.096494+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:51.108895+00:00", "trade", 9.36, 10.0]
["2026-09-28T19:59:51.372670+00:00", "trade", 9.36, 138.0]
["2026-09-28T19:59:51.372670+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:51.372670+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:51.372672+00:00", "trade", 9.36, 23.0]
["2026-09-28T19:59:51.372675+00:00", "trade", 9.36, 26.0]
["2026-09-28T19:59:51.372675+00:00", "trade", 9.36, 201.0]
["2026-09-28T19:59:51.372822+00:00", "trade", 9.36, 15.0]
["2026-09-28T19:59:51.375351+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:51.800766+00:00", "trade", 9.35, 21.0]
["2026-09-28T19:59:52.000486+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:52.280481+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:52.285735+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:52.287821+00:00", "trade", 9.36, 3.0]
["2026-09-28T19:59:52.288188+00:00", "trade", 9.36, 6.0]
["2026-09-28T19:59:52.356729+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:52.365956+00:00", "trade", 9.35, 41.0]
["2026-09-28T19:59:52.741010+00:00", "trade", 9.35, 9.0]
["2026-09-28T19:59:53.000754+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:53.011089+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:53.193630+00:00", "trade", 9.36, 91.0]
["2026-09-28T19:59:53.193859+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:53.203948+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:53.207569+00:00", "trade", 9.35, 46.0]
["2026-09-28T19:59:53.208128+00:00", "trade", 9.35, 18.0]
["2026-09-28T19:59:53.209863+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:53.216233+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:53.299791+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:53.461003+00:00", "trade", 9.355, 1.0]
["2026-09-28T19:59:53.466561+00:00", "trade", 9.36, 8.0]
["2026-09-28T19:59:53.661052+00:00", "trade", 9.359, 58.0]
["2026-09-28T19:59:53.842297+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:53.852635+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:53.863254+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:54.030818+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:54.061381+00:00", "trade", 9.36, 27.0]
["2026-09-28T19:59:54.172724+00:00", "trade", 9.36, 9.0]
["2026-09-28T19:59:54.414001+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:54.499333+00:00", "trade", 9.36, 3.0]
["2026-09-28T19:59:54.645129+00:00", "trade", 9.35, 3.0]
["2026-09-28T19:59:54.799375+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:54.809875+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:54.860644+00:00", "trade", 9.35, 16.0]
["2026-09-28T19:59:55.058507+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:55.105369+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:55.522924+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:55.523002+00:00", "trade", 9.355, 1.0]
["2026-09-28T19:59:55.523002+00:00", "trade", 9.36, 33.0]
["2026-09-28T19:59:55.523011+00:00", "trade", 9.36, 39.0]
["2026-09-28T19:59:55.656803+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:55.742098+00:00", "trade", 9.36, 25.0]
["2026-09-28T19:59:55.764258+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:55.800918+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:59:56.469901+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:56.469901+00:00", "trade", 9.35, 50.0]
["2026-09-28T19:59:56.469905+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:56.469907+00:00", "trade", 9.35, 150.0]
["2026-09-28T19:59:56.469907+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:59:56.469907+00:00", "trade", 9.35, 86.0]
["2026-09-28T19:59:56.474156+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:56.642443+00:00", "trade", 9.36, 20.0]
["2026-09-28T19:59:56.644987+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:56.645042+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:56.884562+00:00", "trade", 9.35, 53.0]
["2026-09-28T19:59:57.184478+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:57.319299+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:57.319384+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:57.567835+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:57.567835+00:00", "trade", 9.355, 200.0]
["2026-09-28T19:59:57.567838+00:00", "trade", 9.35, 64.0]
["2026-09-28T19:59:57.570124+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:57.674608+00:00", "trade", 9.355, 21.0]
["2026-09-28T19:59:57.899837+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:58.234773+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:58.234773+00:00", "trade", 9.355, 121.0]
["2026-09-28T19:59:58.237278+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:58.237336+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:58.242033+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:59:58.242098+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:58.621001+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:58.621276+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:58.902737+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:59:58.902737+00:00", "trade", 9.355, 154.0]
["2026-09-28T19:59:58.904670+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:59:58.904732+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:58.905965+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:58.984156+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:59.567432+00:00", "trade", 9.355, 46.0]
["2026-09-28T19:59:59.588421+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:59.588426+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:59.644914+00:00", "trade", 9.355, 23.0]
["2026-09-28T19:59:59.832277+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:59.867791+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:59.950378+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:59.956763+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:59.976360+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:59.978495+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:59.978496+00:00", "trade", 9.355, 200.0]
["2026-09-28T19:59:59.978496+00:00", "trade", 9.35, 50.0]
["2026-09-28T19:59:59.978500+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:59:59.978505+00:00", "trade", 9.35, 500.0]
["2026-09-28T19:59:59.978505+00:00", "trade", 9.35, 150.0]
["2026-09-28T19:59:59.978846+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:59.984559+00:00", "trade", 9.355, 3.0]
["2026-09-28T19:59:59.988754+00:00", "trade", 9.355, 35.0]
["2026-09-28T19:59:59.996839+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:59.999335+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:59:59.999375+00:00", "quote", 9.35, 9.36]